Nurosene Health Inc (MNNDF) Exchange: PINK
Data as of May 3, 2024
$0.22 ($0.00) 0.00%
Nurosene Health Inc - Daily Information
Click for more stock information on Nurosene Health Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Nurosene Health Inc (MNNDF)
Nurosene Health Inc
Invest in Nurosene Health Inc (MNNDF)
Historical Stock Data for Nurosene Health Inc (MNNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 240 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,374 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2024-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-01-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 300 |
| 2024-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,022 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,188 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,435 |
| 2023-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,435 |
| 2023-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 140 |
| 2023-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,010 |
| 2023-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,045 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 724 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,600 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,300 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,055 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 370 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,984 |
| 2023-06-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2023-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2023-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2023-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 |
| 2023-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 505 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,613 |
| 2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2023-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 193 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,010 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-22 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,200 |
| 2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2023-03-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 68,454 |
| 2023-03-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 32,876 |
| 2023-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2023-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,046 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2023-02-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 21,000 |
| 2023-02-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,100 |
| 2023-02-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 46,500 |
| 2023-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,714 |
| 2023-02-17 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 300 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 715 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2023-02-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,375 |
| 2023-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2023-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2023-02-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-02-06 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 18,271 |
| 2023-02-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 32,000 |
| 2023-02-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,500 |
| 2023-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 570 |
| 2023-01-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,400 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,669 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 597 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 252 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 237 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,502 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 788 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 320 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2022-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,100 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 136 |
| 2022-10-03 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 15,100 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-09-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 850 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,625 |
| 2022-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 139 |
| 2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 149 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 104 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-06-16 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 591 |
| 2022-06-15 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,075 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 159 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,244 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 163 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 81 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-10 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 14,800 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 440 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 302 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,510 |
| 2022-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19 |
| 2022-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,206 |
| 2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,160 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 70 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115 |
| 2022-04-08 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 6,295 |
| 2022-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,701 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,701 |
| 2022-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 175 |
| 2022-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 60 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 220 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 137 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 127 |
| 2022-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 127 |
| 2022-03-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,100 |
| 2022-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,506 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,010 |
| 2022-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 96 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,620 |
| 2022-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2022-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,844 |
| 2022-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 81 |
| 2022-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
| 2022-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 95 |
| 2022-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2022-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-14 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 2,148 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,100 |
| 2022-02-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,527 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 475 |
| 2022-02-03 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 600 |
| 2022-02-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 630 |
| 2022-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2022-01-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2022-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 457 |
| 2022-01-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,895 |
| 2022-01-25 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,130 |
| 2022-01-24 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 3,760 |
| 2022-01-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2022-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2022-01-19 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 10,136 |
| 2022-01-18 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 10,136 |
| 2022-01-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,729 |
| 2022-01-13 | $0.64 | $0.64 | $0.52 | $0.56 | $0.56 | 6,475 |
| 2022-01-12 | $0.73 | $0.73 | $0.62 | $0.64 | $0.64 | 5,960 |
| 2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 518 |
| 2022-01-10 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 275 |
| 2022-01-07 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,710 |
| 2022-01-06 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 955 |
| 2022-01-05 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 524 |
| 2022-01-04 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 4,672 |
| 2022-01-03 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 2,885 |
| 2021-12-31 | $0.96 | $0.96 | $0.80 | $0.80 | $0.80 | 3,373 |
| 2021-12-30 | $0.79 | $0.88 | $0.78 | $0.86 | $0.86 | 7,255 |
| 2021-12-29 | $0.78 | $0.85 | $0.76 | $0.76 | $0.76 | 2,686 |
| 2021-12-28 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 8,600 |
| 2021-12-27 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 1,670 |
| 2021-12-23 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,500 |
| 2021-12-22 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 13,291 |
| 2021-12-21 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 8,251 |
| 2021-12-20 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 2,240 |
| 2021-12-17 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 2,210 |
| 2021-12-16 | $0.78 | $0.89 | $0.78 | $0.84 | $0.84 | 6,816 |
| 2021-12-15 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 8,089 |
| 2021-12-14 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 6,513 |
| 2021-12-13 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 4,531 |
| 2021-12-10 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,547 |
| 2021-12-09 | $0.83 | $0.91 | $0.82 | $0.90 | $0.90 | 14,525 |
| 2021-12-08 | $0.88 | $0.94 | $0.85 | $0.88 | $0.88 | 79,228 |
| 2021-12-07 | $0.82 | $0.96 | $0.82 | $0.95 | $0.95 | 53,390 |
| 2021-12-06 | $1.01 | $1.02 | $0.89 | $0.96 | $0.96 | 14,250 |
| 2021-12-03 | $1.09 | $1.11 | $1.01 | $1.01 | $1.01 | 45,169 |
| 2021-12-02 | $1.10 | $1.10 | $0.99 | $1.10 | $1.10 | 39,234 |
| 2021-12-01 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 59,278 |
| 2021-11-30 | $1.19 | $1.28 | $1.09 | $1.17 | $1.17 | 145,822 |
| 2021-11-29 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 19,881 |
| 2021-11-26 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 6,829 |
| 2021-11-24 | $1.25 | $1.34 | $1.23 | $1.24 | $1.24 | 16,679 |
| 2021-11-23 | $1.32 | $1.56 | $1.23 | $1.25 | $1.25 | 82,949 |
| 2021-11-22 | $1.56 | $1.61 | $1.40 | $1.41 | $1.41 | 131,551 |
| 2021-11-19 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 64,905 |
| 2021-11-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 751 |
| 2021-11-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 11,600 |
| 2021-11-16 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 11,409 |
| 2021-11-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,017 |
| 2021-11-12 | $1.39 | $1.50 | $1.39 | $1.43 | $1.43 | 100 |
| 2021-11-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2021-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2021-11-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2021-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-04 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 800 |
| 2021-11-03 | $1.32 | $1.35 | $1.28 | $1.35 | $1.35 | 1,800 |
| 2021-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2021-11-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2021-10-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2021-10-26 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 4,000 |
| 2021-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2021-10-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 60 |
| 2021-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-15 | $1.46 | $1.47 | $1.41 | $1.41 | $1.41 | 2,000 |
| 2021-10-14 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 300 |
| 2021-10-13 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 4,450 |
| 2021-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2021-10-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-08 | $1.43 | $1.49 | $1.43 | $1.45 | $1.45 | 9,250 |
| 2021-10-07 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2021-10-06 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 7,851 |
| 2021-10-05 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 2,000 |
| 2021-10-04 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 650 |
| 2021-10-01 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 3,600 |
| 2021-09-30 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 3,260 |
| 2021-09-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2021-09-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2021-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,000 |
| 2021-09-24 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 4,101 |
| 2021-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-20 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 2,000 |
Nurosene Health Inc (MNNDF) News Headlines
Recent Nurosene Health Inc (MNNDF) News
Similar Companies to Nurosene Health Inc (MNNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |