Queensland Gold Hills Corp (MNNFF) Exchange: PINK
Data as of May 3, 2024
$0.30 ($0.04) 16.87%
Queensland Gold Hills Corp - Daily Information
Click for more stock information on Queensland Gold Hills Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.28 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.27 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.27 |
About Queensland Gold Hills Corp (MNNFF)
Minfocus Exploration Corp - Ordinary Shares
Invest in Queensland Gold Hills Corp (MNNFF)
Historical Stock Data for Queensland Gold Hills Corp (MNNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 65,955 |
| 2023-01-05 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 9,459 |
| 2023-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,500 |
| 2023-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,359 |
| 2022-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,666 |
| 2022-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 14,100 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,359 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,359 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,942 |
| 2022-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 131,859 |
| 2022-12-05 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 12,066 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,359 |
| 2022-12-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,359 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-11-29 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 70,555 |
| 2022-11-28 | $0.12 | $0.23 | $0.12 | $0.20 | $0.20 | 275,800 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,835 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,010 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,200 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2022-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,735 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,017 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,638 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,210 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,590 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,525 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,628 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.77 | $0.77 | $0.01 | $0.25 | $0.25 | 10 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 402 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 282 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 92 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 940 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 840 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 200 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 380 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 9,000 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 9,040 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 225 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 70 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 124 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 21 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 30,000 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,002 |
| 2021-05-13 | $0.17 | $0.17 | $0.05 | $0.05 | $0.27 | 8,015 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 3,000 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 30,200 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 22,000 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 6,200 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2021-04-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.31 | 2,700 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 620 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 485 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 7 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,180 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 800 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 300 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.20 | 292 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,354 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 1,000 |
| 2021-03-04 | $0.06 | $0.06 | $0.01 | $0.04 | $0.21 | 3,700 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 700 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 25 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 2,000 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 100 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 504 |
| 2021-02-18 | $0.06 | $0.06 | $0.02 | $0.02 | $0.10 | 8,777 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.33 | 5,268 |
| 2021-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 293 |
| 2021-02-11 | $0.08 | $0.08 | $0.05 | $0.07 | $0.36 | 70,737 |
| 2021-02-10 | $0.06 | $1.27 | $0.06 | $0.08 | $0.40 | 53,908 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 6,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,077 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 8,000 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 10,000 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 140 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 140 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 220 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 4,660 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 120 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 20 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 20 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.22 | 1,100 |
| 2020-12-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.30 | 2,020 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 50 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 120 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,600 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 9 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 400 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 400 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,200 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 409 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 200 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 40 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 20 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 21 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2020-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $25.00 | 369 |
| 2020-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $25.00 | 0 |
| 2020-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $25.00 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 40 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 19 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 40 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 20 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 40 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 19 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 106 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 20 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 40 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 28,998 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 200 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 5,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 424 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 17 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 20 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 800 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 60 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 60 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,200 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,782 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 100 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 20 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 27,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 20 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 400 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 20 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 36,879 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 4,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 300 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 11,200 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,600 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 200 |
| 2019-04-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.28 | 120 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 8,611 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.24 | 60 |
| 2019-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.34 | 77,704 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.19 | 30,999 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 712 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 4,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 2 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 13 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 6,976 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 400 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 10 |
| 2018-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 7,148 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 400 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,175 |
Queensland Gold Hills Corp (MNNFF) News Headlines
Recent Queensland Gold Hills Corp (MNNFF) News
Similar Companies to Queensland Gold Hills Corp (MNNFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |