Merchants National Properties Inc (MNPP) Exchange: PINK
Data as of May 2, 2025
$1,720.00 ($-5.00) -0.29%
Merchants National Properties Inc - Daily Information
Click for more stock information on Merchants National Properties Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1,725.00 |
| Previous Close | $1,720.00 |
| High | $1,725.00 |
| Low | $1,710.00 |
| Adjusted Open | $1,725.00 |
| Previous Adjusted Close | $1,720.00 |
| Adjusted High | $1,725.00 |
| Adjusted Low | $1,710.00 |
About Merchants National Properties Inc (MNPP)
No Description Available
Invest in Merchants National Properties Inc (MNPP)
Historical Stock Data for Merchants National Properties Inc (MNPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $1,725.00 | $1,725.00 | $1,710.00 | $1,720.00 | $1,720.00 | 40 |
| 2025-03-27 | $1,740.00 | $1,740.00 | $1,725.00 | $1,725.00 | $1,725.00 | 8 |
| 2025-03-26 | $1,730.00 | $1,750.00 | $1,715.00 | $1,717.00 | $1,717.00 | 180 |
| 2025-03-25 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | 0 |
| 2025-03-24 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | 0 |
| 2025-03-21 | $1,750.00 | $1,750.00 | $1,726.00 | $1,726.00 | $1,726.00 | 14 |
| 2025-03-20 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-03-19 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-03-18 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-03-17 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 1 |
| 2025-03-14 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2025-03-13 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2025-03-12 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 18 |
| 2025-03-11 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2025-03-10 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 14 |
| 2025-03-07 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-03-06 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 9 |
| 2025-03-05 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-03-04 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-03-03 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 3 |
| 2025-02-28 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-27 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-26 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-25 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-24 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-21 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-20 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-19 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-18 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-14 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-13 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-12 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-11 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-10 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-07 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-06 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-05 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-04 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 0 |
| 2025-02-03 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | $1,808.44 | 2 |
| 2025-01-31 | $1,863.21 | $1,863.21 | $1,863.21 | $1,863.21 | $1,863.21 | 0 |
| 2025-01-30 | $1,863.21 | $1,863.21 | $1,863.21 | $1,863.21 | $1,863.21 | 0 |
| 2025-01-29 | $1,863.21 | $1,863.21 | $1,863.21 | $1,863.21 | $1,863.21 | 13 |
| 2025-01-28 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 0 |
| 2025-01-27 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 1 |
| 2025-01-24 | $1,852.92 | $1,852.92 | $1,852.92 | $1,852.92 | $1,852.92 | 0 |
| 2025-01-23 | $1,852.92 | $1,852.92 | $1,852.92 | $1,852.92 | $1,852.92 | 0 |
| 2025-01-22 | $1,845.00 | $2,268.00 | $1,845.00 | $1,852.92 | $1,852.92 | 17 |
| 2025-01-21 | $1,852.92 | $1,852.92 | $1,800.00 | $1,800.00 | $1,800.00 | 5 |
| 2025-01-17 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2025-01-16 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 7 |
| 2025-01-15 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2025-01-14 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2025-01-13 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2025-01-10 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 1 |
| 2025-01-08 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2025-01-07 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2025-01-06 | $1,745.00 | $1,750.00 | $1,745.00 | $1,750.00 | $1,750.00 | 4 |
| 2025-01-03 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | 0 |
| 2025-01-02 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | 0 |
| 2024-12-31 | $1,710.00 | $1,710.00 | $1,700.00 | $1,710.00 | $1,710.00 | 8 |
| 2024-12-30 | $1,710.00 | $1,710.00 | $1,700.00 | $1,700.00 | $1,700.00 | 5 |
| 2024-12-27 | $1,700.00 | $1,750.00 | $1,700.00 | $1,750.00 | $1,750.00 | 33 |
| 2024-12-26 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 8 |
| 2024-12-24 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 0 |
| 2024-12-23 | $1,780.00 | $1,780.00 | $1,765.00 | $1,780.00 | $1,780.00 | 8 |
| 2024-12-20 | $1,745.00 | $1,790.00 | $1,745.00 | $1,790.00 | $1,736.35 | 8 |
| 2024-12-19 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-18 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-17 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-16 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-13 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-12 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-11 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 0 |
| 2024-12-10 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,658.75 | 15 |
| 2024-12-09 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-12-06 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 18 |
| 2024-12-05 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-12-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-12-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-12-02 | $1,760.00 | $1,765.00 | $1,750.00 | $1,750.00 | $1,697.55 | 10 |
| 2024-11-29 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-11-27 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-11-26 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-11-25 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 3 |
| 2024-11-22 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 0 |
| 2024-11-21 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,697.55 | 7 |
| 2024-11-20 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-19 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-18 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-15 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-14 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-13 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-12 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-11 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,660.69 | 0 |
| 2024-11-08 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | 0 |
| 2024-11-07 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | $1,712.00 | 5 |
| 2024-11-06 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-11-05 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-11-04 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-11-01 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-31 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-30 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-29 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-28 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-25 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-24 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-23 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-22 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-21 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-18 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-17 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-16 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-15 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-14 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-11 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-10 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-09 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-08 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-07 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-04 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-03 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 0 |
| 2024-10-02 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 1 |
| 2024-10-01 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-30 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-27 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-26 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-25 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-24 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-23 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-20 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-19 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | $1,732.86 | 0 |
| 2024-09-18 | $1,750.00 | $1,750.00 | $1,732.86 | $1,732.86 | $1,732.86 | 2 |
| 2024-09-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 2 |
| 2024-09-13 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | 2 |
| 2024-09-12 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-11 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-05 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-04 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-09-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-08-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 6 |
| 2024-08-29 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | 39 |
| 2024-08-28 | $1,702.00 | $1,702.00 | $1,702.00 | $1,702.00 | $1,702.00 | 14 |
| 2024-08-27 | $1,750.00 | $1,750.00 | $1,725.00 | $1,725.00 | $1,725.00 | 11 |
| 2024-08-26 | $1,750.00 | $1,750.00 | $1,725.00 | $1,726.25 | $1,726.25 | 7 |
| 2024-08-23 | $1,750.00 | $1,760.00 | $1,750.00 | $1,750.00 | $1,750.00 | 11 |
| 2024-08-22 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | 0 |
| 2024-08-21 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | 5 |
| 2024-08-20 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | 0 |
| 2024-08-19 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | 0 |
| 2024-08-16 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | 0 |
| 2024-08-15 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | 1 |
| 2024-08-14 | $1,756.00 | $1,756.00 | $1,756.00 | $1,756.00 | $1,756.00 | 0 |
| 2024-08-13 | $1,756.00 | $1,756.00 | $1,756.00 | $1,756.00 | $1,756.00 | 1 |
| 2024-08-12 | $1,750.00 | $1,756.00 | $1,750.00 | $1,756.00 | $1,756.00 | 3 |
| 2024-08-09 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 0 |
| 2024-08-08 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 0 |
| 2024-08-07 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 0 |
| 2024-08-06 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 0 |
| 2024-08-05 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 0 |
| 2024-08-02 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 0 |
| 2024-08-01 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 7 |
| 2024-07-31 | $1,726.55 | $1,726.55 | $1,726.55 | $1,726.55 | $1,726.55 | 0 |
| 2024-07-30 | $1,726.55 | $1,726.55 | $1,726.55 | $1,726.55 | $1,726.55 | 0 |
| 2024-07-29 | $1,725.00 | $1,726.55 | $1,725.00 | $1,726.55 | $1,726.55 | 10 |
| 2024-07-26 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 0 |
| 2024-07-25 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 0 |
| 2024-07-24 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 0 |
| 2024-07-23 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 0 |
| 2024-07-22 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 0 |
| 2024-07-19 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 2 |
| 2024-07-18 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | $1,746.00 | 5 |
| 2024-07-17 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-16 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-15 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-12 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-11 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-10 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-09 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-08 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-05 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | $1,726.20 | 0 |
| 2024-07-03 | $1,727.00 | $1,727.00 | $1,726.20 | $1,726.20 | $1,726.20 | 10 |
| 2024-07-02 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-07-01 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-06-28 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-06-27 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-06-26 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-06-25 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 1 |
| 2024-06-24 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-06-21 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 0 |
| 2024-06-20 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | $1,724.88 | 1 |
| 2024-06-18 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | 0 |
| 2024-06-17 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | 0 |
| 2024-06-14 | $1,700.00 | $1,705.00 | $1,700.00 | $1,705.00 | $1,705.00 | 8 |
| 2024-06-13 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 7 |
| 2024-06-12 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-06-11 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 1 |
| 2024-06-10 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2024-06-07 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2024-06-06 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2024-06-05 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2024-06-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2024-06-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2024-05-31 | $1,700.00 | $1,750.00 | $1,700.00 | $1,750.00 | $1,750.00 | 16 |
| 2024-05-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-05-29 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2024-05-28 | $1,650.00 | $1,700.00 | $1,650.00 | $1,700.00 | $1,700.00 | 7 |
| 2024-05-24 | $1,640.00 | $1,700.00 | $1,640.00 | $1,700.00 | $1,700.00 | 67 |
| 2024-05-23 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | 0 |
| 2024-05-22 | $1,515.00 | $1,580.00 | $1,505.00 | $1,580.00 | $1,580.00 | 26 |
| 2024-05-21 | $1,520.00 | $1,520.00 | $1,520.00 | $1,520.00 | $1,520.00 | 0 |
| 2024-05-20 | $1,550.00 | $1,550.00 | $1,520.00 | $1,520.00 | $1,520.00 | 14 |
| 2024-05-17 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 1 |
| 2024-05-16 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 1 |
| 2024-05-15 | $1,554.00 | $1,554.00 | $1,554.00 | $1,554.00 | $1,554.00 | 1 |
| 2024-05-14 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 0 |
| 2024-05-13 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 0 |
| 2024-05-10 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 0 |
| 2024-05-09 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 0 |
| 2024-05-08 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 3 |
| 2024-05-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-05-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-05-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-05-02 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-05-01 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-04-30 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-04-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-04-26 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-04-25 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-04-24 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,475.41 | 0 |
| 2024-04-23 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-04-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-04-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-04-18 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 4 |
| 2024-04-17 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-04-16 | $1,489.00 | $1,501.50 | $1,489.00 | $1,500.00 | $1,500.00 | 17 |
| 2024-04-15 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | 1 |
| 2024-04-12 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2024-04-11 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 8 |
| 2024-04-10 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2024-04-09 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2024-04-08 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 1 |
| 2024-04-05 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 1 |
| 2024-04-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | 1 |
| 2024-04-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | 0 |
| 2024-04-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | 9 |
| 2024-04-01 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | 30 |
| 2024-03-28 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | 0 |
| 2024-03-27 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | 0 |
| 2024-03-26 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | $1,489.00 | 0 |
| 2024-03-25 | $1,485.00 | $1,489.00 | $1,485.00 | $1,489.00 | $1,489.00 | 30 |
| 2024-03-22 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2024-03-21 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 20 |
| 2024-03-20 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2024-03-19 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2024-03-18 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2024-03-15 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2024-03-14 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2024-03-13 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 1 |
| 2024-03-12 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-11 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-08 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-07 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-06 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-05 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-04 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-03-01 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-02-29 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2024-02-28 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 1 |
| 2024-02-27 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-26 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-23 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-22 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-21 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-20 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-16 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-15 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-14 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-13 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-12 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-09 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-08 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-07 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-06 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-05 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-02 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-02-01 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-31 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-30 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-29 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-26 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-25 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-24 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-23 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-22 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-19 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-18 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-17 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
| 2024-01-16 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 1 |
| 2024-01-12 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-11 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-10 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-09 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-08 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-05 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-04 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-03 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-01-02 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2023-12-29 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2023-12-28 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2023-12-27 | $1,380.00 | $1,480.00 | $1,380.00 | $1,480.00 | $1,480.00 | 7 |
| 2023-12-26 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | 1 |
| 2023-12-22 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | 0 |
| 2023-12-21 | $1,389.00 | $1,390.00 | $1,389.00 | $1,390.00 | $1,390.00 | 22 |
| 2023-12-20 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-12-19 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-12-18 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-12-15 | $1,385.38 | $1,385.38 | $1,385.00 | $1,385.00 | $1,385.00 | 17 |
| 2023-12-14 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,327.29 | 1 |
| 2023-12-13 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-12-12 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-12-11 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-12-08 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 126 |
| 2023-12-07 | $1,375.00 | $1,375.00 | $1,355.00 | $1,375.00 | $1,322.48 | 247 |
| 2023-12-06 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 279 |
| 2023-12-05 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 150 |
| 2023-12-04 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 129 |
| 2023-12-01 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 15 |
| 2023-11-30 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-29 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-28 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-27 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-24 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-22 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-21 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-20 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-17 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-16 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-15 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-14 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-13 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 0 |
| 2023-11-10 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,269.58 | 1 |
| 2023-11-09 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-11-08 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-11-07 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-11-06 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 0 |
| 2023-11-03 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,322.48 | 1 |
| 2023-11-02 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,308.06 | 0 |
| 2023-11-01 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,308.06 | 0 |
| 2023-10-31 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,308.06 | 0 |
| 2023-10-30 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,308.06 | 0 |
| 2023-10-27 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-26 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-25 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-24 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-23 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-20 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-19 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-18 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-17 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-10-16 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 1 |
| 2023-10-13 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-10-12 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-10-11 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-10-10 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-10-09 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 1 |
| 2023-10-06 | $1,329.98 | $1,329.98 | $1,329.98 | $1,329.98 | $1,329.98 | 0 |
| 2023-10-05 | $1,329.98 | $1,329.98 | $1,329.98 | $1,329.98 | $1,329.98 | 0 |
| 2023-10-04 | $1,329.98 | $1,329.98 | $1,329.98 | $1,329.98 | $1,329.98 | 0 |
| 2023-10-03 | $1,330.12 | $1,330.12 | $1,329.98 | $1,329.98 | $1,329.98 | 3 |
| 2023-10-02 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | 0 |
| 2023-09-29 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | 0 |
| 2023-09-28 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | 0 |
| 2023-09-27 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | $1,330.12 | 0 |
| 2023-09-26 | $1,350.00 | $1,350.00 | $1,330.12 | $1,330.12 | $1,330.12 | 9 |
| 2023-09-25 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | 0 |
| 2023-09-22 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | 0 |
| 2023-09-21 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | 0 |
| 2023-09-20 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | 0 |
| 2023-09-19 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | 2 |
| 2023-09-18 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-15 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-14 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-13 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-12 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-11 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-08 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-07 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-06 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-05 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-09-01 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
| 2023-08-31 | $1,332.00 | $1,332.00 | $1,330.00 | $1,330.00 | $1,330.00 | 40 |
| 2023-08-30 | $1,385.00 | $1,400.00 | $1,385.00 | $1,388.00 | $1,388.00 | 8 |
| 2023-08-29 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-28 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-25 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-24 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-23 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-22 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-21 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-18 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | $1,362.50 | 0 |
| 2023-08-17 | $1,390.00 | $1,390.00 | $1,350.00 | $1,362.50 | $1,362.50 | 3 |
| 2023-08-16 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-15 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 1 |
| 2023-08-14 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-11 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-10 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-09 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-08 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-07 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-04 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2023-08-03 | $1,365.00 | $1,369.83 | $1,325.00 | $1,365.00 | $1,365.00 | 23 |
| 2023-08-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-08-01 | $1,400.00 | $1,400.00 | $1,395.59 | $1,400.00 | $1,400.00 | 135 |
| 2023-07-31 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 2 |
| 2023-07-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 2 |
| 2023-07-18 | $1,390.00 | $1,400.00 | $1,390.00 | $1,400.00 | $1,400.00 | 10 |
| 2023-07-17 | $1,387.50 | $1,387.50 | $1,387.50 | $1,387.50 | $1,387.50 | 0 |
| 2023-07-14 | $1,400.00 | $1,400.00 | $1,387.50 | $1,387.50 | $1,387.50 | 40 |
| 2023-07-13 | $1,400.00 | $1,400.00 | $1,397.00 | $1,400.00 | $1,400.00 | 62 |
| 2023-07-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 32 |
| 2023-07-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-10 | $1,362.00 | $1,400.00 | $1,360.41 | $1,400.00 | $1,400.00 | 22 |
| 2023-07-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 7 |
| 2023-07-06 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-07-05 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 13 |
| 2023-07-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-06-30 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 1 |
| 2023-06-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 2 |
| 2023-06-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-06-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 2 |
| 2023-06-26 | $1,380.00 | $1,380.00 | $1,375.00 | $1,375.00 | $1,375.00 | 16 |
| 2023-06-23 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 4 |
| 2023-06-22 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2023-06-21 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 1 |
| 2023-06-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-06-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 4 |
| 2023-06-15 | $1,400.00 | $1,400.00 | $1,392.24 | $1,400.00 | $1,400.00 | 27 |
| 2023-06-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 30 |
| 2023-06-13 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | 5 |
| 2023-06-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| 2023-06-09 | $1,375.00 | $1,400.00 | $1,375.00 | $1,400.00 | $1,400.00 | 54 |
| 2023-06-08 | $1,350.00 | $1,375.00 | $1,350.00 | $1,375.00 | $1,375.00 | 101 |
| 2023-06-07 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 0 |
| 2023-06-06 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 0 |
| 2023-06-05 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 1 |
| 2023-06-02 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 2 |
| 2023-06-01 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | 0 |
| 2023-05-31 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | 0 |
| 2023-05-30 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | 0 |
| 2023-05-26 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | $1,398.13 | 0 |
| 2023-05-25 | $1,375.00 | $1,400.00 | $1,370.00 | $1,398.13 | $1,398.13 | 59 |
| 2023-05-24 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | 0 |
| 2023-05-23 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | 0 |
| 2023-05-22 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | 1 |
| 2023-05-19 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 4 |
| 2023-05-18 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 0 |
| 2023-05-17 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 31 |
| 2023-05-16 | $1,356.00 | $1,356.00 | $1,350.00 | $1,350.00 | $1,350.00 | 10 |
| 2023-05-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 0 |
| 2023-05-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 0 |
| 2023-05-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 0 |
| 2023-05-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 0 |
| 2023-05-09 | $1,425.00 | $1,425.00 | $1,375.00 | $1,400.00 | $1,374.55 | 12 |
| 2023-05-08 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 0 |
| 2023-05-05 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 1 |
| 2023-05-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 0 |
| 2023-05-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 0 |
| 2023-05-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,374.55 | 2 |
| 2023-05-01 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 0 |
| 2023-04-28 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 0 |
| 2023-04-27 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 0 |
| 2023-04-26 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 0 |
| 2023-04-25 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,399.09 | 1 |
| 2023-04-24 | $1,425.00 | $1,425.00 | $1,300.00 | $1,300.00 | $1,276.36 | 10 |
| 2023-04-21 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,396.15 | 0 |
| 2023-04-20 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,396.15 | 0 |
| 2023-04-19 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,396.15 | 0 |
| 2023-04-18 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,396.15 | 0 |
| 2023-04-17 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,396.15 | 0 |
| 2023-04-14 | $1,466.25 | $1,466.25 | $1,422.00 | $1,422.00 | $1,396.15 | 31 |
| 2023-04-13 | $1,485.00 | $1,485.00 | $1,440.00 | $1,440.00 | $1,413.82 | 41 |
| 2023-04-12 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,453.09 | 0 |
| 2023-04-11 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,453.09 | 0 |
| 2023-04-10 | $1,499.80 | $1,499.80 | $1,479.80 | $1,480.00 | $1,453.09 | 7 |
| 2023-04-06 | $1,490.00 | $1,499.80 | $1,485.00 | $1,499.80 | $1,499.80 | 15 |
| 2023-04-05 | $1,499.80 | $1,500.00 | $1,499.80 | $1,500.00 | $1,500.00 | 2 |
| 2023-04-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2023-04-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 5 |
| 2023-03-31 | $1,499.80 | $1,499.80 | $1,499.80 | $1,499.80 | $1,499.80 | 0 |
| 2023-03-30 | $1,500.00 | $1,500.00 | $1,490.00 | $1,499.80 | $1,499.80 | 31 |
| 2023-03-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2023-03-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2023-03-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 3 |
| 2023-03-24 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2023-03-23 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2023-03-22 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2023-03-21 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2023-03-20 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 2 |
| 2023-03-17 | $1,525.00 | $1,525.00 | $1,514.00 | $1,514.00 | $1,514.00 | 4 |
| 2023-03-16 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 1 |
| 2023-03-15 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 0 |
| 2023-03-14 | $1,565.00 | $1,565.00 | $1,550.00 | $1,550.00 | $1,550.00 | 3 |
| 2023-03-13 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | 5 |
| 2023-03-10 | $1,574.80 | $1,574.80 | $1,574.80 | $1,574.80 | $1,574.80 | 0 |
| 2023-03-09 | $1,574.80 | $1,574.80 | $1,574.80 | $1,574.80 | $1,574.80 | 0 |
| 2023-03-08 | $1,574.80 | $1,575.00 | $1,574.80 | $1,574.80 | $1,574.80 | 4 |
| 2023-03-07 | $1,574.00 | $1,575.00 | $1,574.00 | $1,575.00 | $1,575.00 | 2 |
| 2023-03-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-28 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 1 |
| 2023-02-24 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-23 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-22 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-21 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-17 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-16 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-15 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-14 | $1,550.00 | $1,575.00 | $1,550.00 | $1,575.00 | $1,575.00 | 32 |
| 2023-02-13 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-10 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 23 |
| 2023-02-09 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 10 |
| 2023-02-08 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-02-07 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 10 |
| 2023-02-06 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 2 |
| 2023-02-03 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2023-02-02 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2023-02-01 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 10 |
| 2023-01-31 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 3 |
| 2023-01-30 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-01-27 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 7 |
| 2023-01-26 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 1 |
| 2023-01-25 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 2 |
| 2023-01-24 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 0 |
| 2023-01-23 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 5 |
| 2023-01-20 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 0 |
| 2023-01-19 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 0 |
| 2023-01-18 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 2 |
| 2023-01-17 | $1,589.00 | $1,594.00 | $1,589.00 | $1,594.00 | $1,594.00 | 11 |
| 2023-01-13 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 1 |
| 2023-01-12 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 0 |
| 2023-01-11 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 6 |
| 2023-01-10 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | 0 |
| 2023-01-09 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | 0 |
| 2023-01-06 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | 0 |
| 2023-01-05 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | 30 |
| 2023-01-04 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2023-01-03 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-30 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-29 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-28 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-27 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-23 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-22 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-21 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-20 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2022-12-19 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 1 |
| 2022-12-16 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2022-12-15 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,531.25 | 0 |
| 2022-12-14 | $1,575.00 | $1,575.00 | $1,570.00 | $1,575.00 | $1,531.25 | 3 |
| 2022-12-13 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,531.25 | 0 |
| 2022-12-12 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,531.25 | 7 |
| 2022-12-09 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,575.00 | 0 |
| 2022-12-08 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,575.00 | 0 |
| 2022-12-07 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,575.00 | 0 |
| 2022-12-06 | $1,600.00 | $1,620.00 | $1,600.00 | $1,620.00 | $1,575.00 | 3 |
| 2022-12-05 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,531.25 | 1 |
| 2022-12-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,555.56 | 0 |
| 2022-12-01 | $1,600.00 | $1,610.00 | $1,600.00 | $1,600.00 | $1,555.56 | 15 |
| 2022-11-30 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $1,536.11 | 0 |
| 2022-11-29 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $1,536.11 | 10 |
| 2022-11-28 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,526.39 | 17 |
| 2022-11-25 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,497.22 | 0 |
| 2022-11-23 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,497.22 | 0 |
| 2022-11-22 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,497.22 | 0 |
| 2022-11-21 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,497.22 | 0 |
| 2022-11-18 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,497.22 | 2 |
| 2022-11-17 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,521.53 | 0 |
| 2022-11-16 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,521.53 | 0 |
| 2022-11-15 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,521.53 | 1 |
| 2022-11-14 | $1,549.99 | $1,549.99 | $1,549.99 | $1,549.99 | $1,506.93 | 0 |
| 2022-11-11 | $1,549.99 | $1,549.99 | $1,549.99 | $1,549.99 | $1,506.93 | 0 |
| 2022-11-10 | $1,549.99 | $1,549.99 | $1,549.99 | $1,549.99 | $1,506.93 | 1 |
| 2022-11-09 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,463.19 | 0 |
| 2022-11-08 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,463.19 | 0 |
| 2022-11-07 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,463.19 | 0 |
| 2022-11-04 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,463.19 | 0 |
| 2022-11-03 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,463.19 | 0 |
| 2022-11-02 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,463.19 | 1 |
| 2022-11-01 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-31 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-26 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-25 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-24 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-20 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-18 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-17 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,458.33 | 0 |
| 2022-10-14 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-13 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-05 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-10-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-30 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-26 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-23 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-20 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 2 |
| 2022-09-16 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-09-15 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 3 |
| 2022-09-14 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | 0 |
| 2022-09-13 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | 0 |
| 2022-09-12 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | 0 |
| 2022-09-09 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | 0 |
| 2022-09-08 | $1,525.00 | $1,549.00 | $1,525.00 | $1,549.00 | $1,549.00 | 3 |
| 2022-09-07 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-09-06 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-09-02 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-09-01 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-08-31 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-08-30 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-08-29 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-08-26 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2022-08-25 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 1 |
| 2022-08-24 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 1 |
| 2022-08-23 | $1,490.00 | $1,490.00 | $1,480.00 | $1,480.00 | $1,480.00 | 6 |
| 2022-08-22 | $1,501.00 | $1,501.00 | $1,494.00 | $1,494.00 | $1,494.00 | 5 |
| 2022-08-19 | $1,502.20 | $1,502.20 | $1,491.00 | $1,495.00 | $1,495.00 | 10 |
| 2022-08-18 | $1,525.00 | $1,525.00 | $1,488.00 | $1,500.00 | $1,500.00 | 13 |
| 2022-08-17 | $1,550.20 | $1,550.20 | $1,550.00 | $1,550.00 | $1,550.00 | 10 |
| 2022-08-16 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2022-08-15 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2022-08-12 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2022-08-11 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2022-08-10 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| 2022-08-09 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 8 |
| 2022-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-08-05 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-08-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-08-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-08-02 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-08-01 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-26 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-25 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-07-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 6 |
| 2022-07-20 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
| 2022-07-19 | $1,510.00 | $1,510.00 | $1,490.00 | $1,490.00 | $1,490.00 | 5 |
| 2022-07-18 | $1,500.00 | $1,501.00 | $1,500.00 | $1,501.00 | $1,501.00 | 28 |
| 2022-07-15 | $1,486.00 | $1,486.00 | $1,486.00 | $1,486.00 | $1,486.00 | 0 |
| 2022-07-14 | $1,486.00 | $1,486.00 | $1,486.00 | $1,486.00 | $1,486.00 | 72 |
| 2022-07-13 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-12 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-11 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-08 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-07 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-06 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-05 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-07-01 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-06-30 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-06-29 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 0 |
| 2022-06-28 | $1,500.00 | $1,500.00 | $1,498.00 | $1,498.00 | $1,498.00 | 4 |
| 2022-06-27 | $1,489.00 | $1,500.00 | $1,489.00 | $1,500.00 | $1,500.00 | 3 |
| 2022-06-24 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-06-23 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 10 |
| 2022-06-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-06-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-06-17 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 10 |
| 2022-06-16 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 11 |
| 2022-06-15 | $1,500.00 | $1,500.00 | $1,499.80 | $1,500.00 | $1,500.00 | 82 |
| 2022-06-14 | $1,499.80 | $1,500.00 | $1,499.80 | $1,500.00 | $1,500.00 | 9 |
| 2022-06-13 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 4 |
| 2022-06-10 | $1,525.10 | $1,526.00 | $1,500.00 | $1,500.00 | $1,500.00 | 22 |
| 2022-06-09 | $1,611.00 | $1,611.00 | $1,536.00 | $1,536.00 | $1,536.00 | 79 |
| 2022-06-08 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-06-07 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-06-06 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-06-03 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-06-02 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-06-01 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-05-31 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 0 |
| 2022-05-27 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | 1 |
| 2022-05-26 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 2 |
| 2022-05-25 | $1,645.01 | $1,675.00 | $1,645.01 | $1,675.00 | $1,675.00 | 5 |
| 2022-05-24 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | 0 |
| 2022-05-23 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | 2 |
| 2022-05-20 | $1,511.00 | $1,511.00 | $1,511.00 | $1,511.00 | $1,511.00 | 0 |
| 2022-05-19 | $1,511.00 | $1,511.00 | $1,511.00 | $1,511.00 | $1,511.00 | 0 |
| 2022-05-18 | $1,575.00 | $1,575.00 | $1,511.00 | $1,511.00 | $1,511.00 | 10 |
| 2022-05-17 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | 23 |
| 2022-05-16 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 1 |
| 2022-05-13 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 8 |
| 2022-05-12 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,550.77 | 0 |
| 2022-05-11 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,550.77 | 0 |
| 2022-05-10 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,550.77 | 11 |
| 2022-05-09 | $1,575.00 | $1,575.00 | $1,570.00 | $1,572.00 | $1,547.82 | 51 |
| 2022-05-06 | $1,590.00 | $1,590.00 | $1,570.00 | $1,570.00 | $1,545.85 | 26 |
| 2022-05-05 | $1,600.00 | $1,600.00 | $1,580.00 | $1,600.00 | $1,575.38 | 39 |
| 2022-05-04 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,545.85 | 0 |
| 2022-05-03 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,545.85 | 0 |
| 2022-05-02 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,545.85 | 0 |
| 2022-04-29 | $1,600.00 | $1,600.00 | $1,570.00 | $1,570.00 | $1,545.85 | 39 |
| 2022-04-28 | $1,600.00 | $1,605.00 | $1,600.00 | $1,600.00 | $1,575.38 | 5 |
| 2022-04-27 | $1,636.00 | $1,636.00 | $1,605.00 | $1,605.00 | $1,580.31 | 9 |
| 2022-04-26 | $1,636.00 | $1,636.00 | $1,600.00 | $1,601.00 | $1,576.37 | 20 |
| 2022-04-25 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 69 |
| 2022-04-22 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 0 |
| 2022-04-21 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 0 |
| 2022-04-20 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 0 |
| 2022-04-19 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 0 |
| 2022-04-18 | $1,600.00 | $1,675.00 | $1,590.50 | $1,675.00 | $1,649.23 | 69 |
| 2022-04-14 | $1,610.00 | $1,610.00 | $1,600.00 | $1,600.00 | $1,575.38 | 33 |
| 2022-04-13 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,609.85 | 0 |
| 2022-04-12 | $1,650.00 | $1,650.00 | $1,635.00 | $1,635.00 | $1,609.85 | 18 |
| 2022-04-11 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,609.85 | 1 |
| 2022-04-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-04-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-04-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-04-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-04-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-04-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-03-31 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-03-30 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-03-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 16 |
| 2022-03-28 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,614.77 | 0 |
| 2022-03-25 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,614.77 | 9 |
| 2022-03-24 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,614.77 | 7 |
| 2022-03-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 5 |
| 2022-03-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-03-21 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $1,639.38 | 2 |
| 2022-03-18 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $1,639.38 | 0 |
| 2022-03-17 | $1,645.00 | $1,665.00 | $1,645.00 | $1,665.00 | $1,639.38 | 2 |
| 2022-03-16 | $1,665.00 | $1,665.00 | $1,664.80 | $1,665.00 | $1,639.38 | 9 |
| 2022-03-15 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 6 |
| 2022-03-14 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 16 |
| 2022-03-11 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 5 |
| 2022-03-10 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,649.23 | 6 |
| 2022-03-09 | $1,675.00 | $1,675.00 | $1,665.00 | $1,675.00 | $1,649.23 | 20 |
| 2022-03-08 | $1,725.00 | $1,725.00 | $1,695.00 | $1,695.00 | $1,668.92 | 13 |
| 2022-03-07 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,683.69 | 0 |
| 2022-03-04 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,683.69 | 8 |
| 2022-03-03 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,713.23 | 0 |
| 2022-03-02 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,713.23 | 0 |
| 2022-03-01 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,713.23 | 0 |
| 2022-02-28 | $1,775.00 | $1,775.00 | $1,740.00 | $1,740.00 | $1,713.23 | 21 |
| 2022-02-25 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,713.23 | 0 |
| 2022-02-24 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,713.23 | 0 |
| 2022-02-23 | $1,750.02 | $1,750.02 | $1,740.00 | $1,740.00 | $1,713.23 | 20 |
| 2022-02-22 | $1,750.00 | $1,775.00 | $1,750.00 | $1,775.00 | $1,747.69 | 21 |
| 2022-02-18 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,747.69 | 0 |
| 2022-02-17 | $1,750.00 | $1,775.00 | $1,700.00 | $1,775.00 | $1,747.69 | 21 |
| 2022-02-16 | $1,700.00 | $1,775.00 | $1,700.00 | $1,775.00 | $1,747.69 | 34 |
| 2022-02-15 | $1,710.00 | $1,724.00 | $1,700.00 | $1,700.00 | $1,673.85 | 89 |
| 2022-02-14 | $1,710.00 | $1,710.00 | $1,675.00 | $1,700.00 | $1,673.85 | 176 |
| 2022-02-11 | $1,700.00 | $1,725.00 | $1,700.00 | $1,700.00 | $1,673.85 | 275 |
| 2022-02-10 | $1,715.00 | $1,715.00 | $1,685.00 | $1,685.00 | $1,659.08 | 13 |
| 2022-02-09 | $1,715.00 | $1,715.00 | $1,675.00 | $1,675.00 | $1,649.23 | 9 |
| 2022-02-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2022-02-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 2 |
| 2022-02-04 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,629.54 | 9 |
| 2022-02-03 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,629.54 | 0 |
| 2022-02-02 | $1,655.00 | $1,655.00 | $1,650.00 | $1,655.00 | $1,629.54 | 18 |
| 2022-02-01 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.54 | 2 |
| 2022-01-31 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-01-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 0 |
| 2022-01-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.62 | 1 |
| 2022-01-26 | $1,650.00 | $1,650.00 | $1,625.00 | $1,625.00 | $1,600.00 | 4 |
| 2022-01-25 | $1,625.01 | $1,625.01 | $1,625.01 | $1,625.01 | $1,600.01 | 0 |
| 2022-01-24 | $1,625.01 | $1,625.01 | $1,625.01 | $1,625.01 | $1,600.01 | 0 |
| 2022-01-21 | $1,625.01 | $1,625.01 | $1,625.01 | $1,625.01 | $1,600.01 | 1 |
| 2022-01-20 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2022-01-19 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2022-01-18 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2022-01-14 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2022-01-13 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2022-01-12 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2022-01-11 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 2 |
| 2022-01-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2022-01-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2022-01-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 2 |
| 2022-01-05 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,575.38 | 0 |
| 2022-01-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,575.38 | 0 |
| 2022-01-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,575.38 | 2 |
| 2021-12-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2021-12-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 1 |
| 2021-12-29 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2021-12-28 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2021-12-27 | $1,625.00 | $1,625.00 | $1,610.00 | $1,625.00 | $1,600.00 | 17 |
| 2021-12-23 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2021-12-22 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2021-12-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 0 |
| 2021-12-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.85 | 2 |
| 2021-12-17 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,600.00 | 0 |
| 2021-12-16 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-12-15 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-12-14 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-12-13 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-12-10 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 7 |
| 2021-12-09 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 1 |
| 2021-12-08 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 6 |
| 2021-12-07 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-12-06 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 7 |
| 2021-12-03 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 1 |
| 2021-12-02 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 1 |
| 2021-12-01 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 1 |
| 2021-11-30 | $1,626.00 | $1,626.00 | $1,625.00 | $1,625.00 | $1,556.89 | 6 |
| 2021-11-29 | $1,650.00 | $1,650.00 | $1,625.00 | $1,625.00 | $1,556.89 | 8 |
| 2021-11-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 2 |
| 2021-11-24 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-23 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 4 |
| 2021-11-22 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 1 |
| 2021-11-19 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-18 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-17 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-16 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 1 |
| 2021-11-15 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-12 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 5 |
| 2021-11-11 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-10 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 5 |
| 2021-11-09 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 4 |
| 2021-11-08 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 5 |
| 2021-11-05 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 5 |
| 2021-11-04 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-03 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-02 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-11-01 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 4 |
| 2021-10-29 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 5 |
| 2021-10-28 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-27 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-26 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-25 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 5 |
| 2021-10-22 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-21 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-20 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-19 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-18 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-15 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-14 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-13 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-12 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 0 |
| 2021-10-11 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,556.89 | 3 |
| 2021-10-08 | $1,620.00 | $1,620.00 | $1,500.00 | $1,500.00 | $1,437.13 | 52 |
| 2021-10-07 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $1,595.21 | 0 |
| 2021-10-06 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $1,595.21 | 0 |
| 2021-10-05 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $1,595.21 | 0 |
| 2021-10-04 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $1,595.21 | 0 |
| 2021-10-01 | $1,650.00 | $1,665.00 | $1,650.00 | $1,665.00 | $1,595.21 | 7 |
| 2021-09-30 | $1,450.12 | $1,450.12 | $1,450.12 | $1,450.12 | $1,389.34 | 0 |
| 2021-09-29 | $1,450.12 | $1,450.12 | $1,450.12 | $1,450.12 | $1,389.34 | 0 |
| 2021-09-28 | $1,580.00 | $1,580.00 | $1,450.12 | $1,450.12 | $1,389.34 | 4 |
| 2021-09-27 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-24 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-23 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-22 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-21 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-20 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-17 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-16 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-15 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-14 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-13 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-10 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-09 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-08 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-07 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-03 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-02 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-09-01 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-08-31 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-08-30 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-08-27 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 1 |
| 2021-08-26 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 0 |
| 2021-08-25 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,566.47 | 6 |
| 2021-08-24 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-08-23 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-08-20 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-08-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-08-18 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 1 |
| 2021-08-17 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-16 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-13 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-12 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-11 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-10 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-09 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 2 |
| 2021-08-06 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-05 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-04 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-03 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-08-02 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 2 |
| 2021-07-30 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-07-29 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-07-28 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-07-27 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-07-26 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 0 |
| 2021-07-23 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,485.03 | 2 |
| 2021-07-22 | $1,600.00 | $1,600.00 | $1,550.00 | $1,550.00 | $1,485.03 | 4 |
| 2021-07-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,532.93 | 0 |
| 2021-07-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,532.93 | 0 |
| 2021-07-19 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,532.93 | 1 |
| 2021-07-16 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-15 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-14 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-13 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-09 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 2 |
| 2021-07-08 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 2 |
| 2021-07-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 1 |
| 2021-07-06 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-02 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-07-01 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-06-30 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 4 |
| 2021-06-29 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 0 |
| 2021-06-28 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,652.69 | 4 |
| 2021-06-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-06-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-06-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-06-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-06-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-06-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 3 |
| 2021-06-17 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-16 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-15 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-14 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-11 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-10 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-09 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-08 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-07 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-04 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-03 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-02 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-06-01 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-05-28 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,465.87 | 0 |
| 2021-05-27 | $1,680.00 | $1,680.00 | $1,530.00 | $1,530.00 | $1,465.87 | 3 |
| 2021-05-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 0 |
| 2021-05-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 0 |
| 2021-05-24 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 6 |
| 2021-05-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 0 |
| 2021-05-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 0 |
| 2021-05-19 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 0 |
| 2021-05-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 0 |
| 2021-05-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,628.74 | 2 |
| 2021-05-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-05-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-05-12 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-05-11 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-05-10 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-05-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,580.84 | 0 |
| 2021-05-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-05-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-05-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 1 |
| 2021-05-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-30 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 0 |
| 2021-04-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,561.91 | 1 |
| 2021-04-16 | $1,502.00 | $1,502.00 | $1,502.00 | $1,502.00 | $1,421.81 | 0 |
| 2021-04-15 | $1,502.00 | $1,502.00 | $1,502.00 | $1,502.00 | $1,421.81 | 0 |
| 2021-04-14 | $1,502.00 | $1,502.00 | $1,502.00 | $1,502.00 | $1,421.81 | 0 |
| 2021-04-13 | $1,502.00 | $1,502.00 | $1,250.13 | $1,502.00 | $1,421.81 | 5 |
| 2021-04-12 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-04-09 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-04-08 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-04-07 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-04-06 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-04-05 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-04-01 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-31 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-30 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-29 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-26 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-25 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-24 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-23 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-22 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-19 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-18 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-17 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-16 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-15 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-12 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-11 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-10 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-09 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 0 |
| 2021-03-08 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,505.11 | 9 |
| 2021-03-05 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-03-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-03-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 10 |
| 2021-03-02 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 1 |
| 2021-03-01 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-26 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-25 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-24 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-23 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-22 | $1,402.00 | $1,550.00 | $1,402.00 | $1,550.00 | $1,467.25 | 5 |
| 2021-02-19 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-18 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-17 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-16 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-02-12 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 8 |
| 2021-02-11 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-10 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-09 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-08 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-05 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-04 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-03 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 10 |
| 2021-02-02 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,443.58 | 0 |
| 2021-02-01 | $1,480.00 | $1,525.00 | $1,480.00 | $1,525.00 | $1,443.58 | 14 |
| 2021-01-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-01-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-01-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 2 |
| 2021-01-26 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 0 |
| 2021-01-25 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,467.25 | 3 |
| 2021-01-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-01-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-01-20 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 0 |
| 2021-01-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,419.91 | 1 |
| 2021-01-15 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,396.25 | 7 |
| 2021-01-14 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,348.92 | 0 |
| 2021-01-13 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,348.92 | 0 |
| 2021-01-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,325.25 | 24 |
| 2021-01-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,325.25 | 0 |
| 2021-01-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,325.25 | 24 |
| 2021-01-07 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,400.98 | 0 |
| 2021-01-06 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,400.98 | 4 |
| 2021-01-05 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,372.58 | 0 |
| 2021-01-04 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,372.58 | 9 |
| 2020-12-31 | $1,300.00 | $1,400.00 | $1,245.00 | $1,400.00 | $1,325.25 | 44 |
| 2020-12-30 | $1,300.00 | $1,300.00 | $1,150.02 | $1,300.00 | $1,230.59 | 40 |
| 2020-12-29 | $1,375.00 | $1,400.00 | $1,100.00 | $1,100.00 | $1,041.27 | 30 |
| 2020-12-28 | $1,475.00 | $1,475.00 | $1,400.00 | $1,400.00 | $1,325.25 | 31 |
| 2020-12-24 | $1,375.00 | $1,400.00 | $1,370.00 | $1,400.00 | $1,325.25 | 31 |
| 2020-12-23 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,391.52 | 0 |
| 2020-12-22 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,391.52 | 0 |
| 2020-12-21 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,391.52 | 0 |
| 2020-12-18 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,391.52 | 0 |
| 2020-12-17 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-16 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-15 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-14 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-11 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-10 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-09 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-08 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-07 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-04 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-03 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-02 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $1,363.69 | 0 |
| 2020-12-01 | $1,473.82 | $1,473.82 | $1,470.00 | $1,470.00 | $1,363.69 | 6 |
| 2020-11-30 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,298.75 | 1 |
| 2020-11-27 | $1,383.49 | $1,383.49 | $1,383.49 | $1,383.49 | $1,283.43 | 0 |
| 2020-11-25 | $1,350.00 | $1,383.49 | $1,350.00 | $1,383.49 | $1,283.43 | 2 |
| 2020-11-24 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,215.26 | 0 |
| 2020-11-23 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,215.26 | 0 |
| 2020-11-20 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,215.26 | 0 |
| 2020-11-19 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,215.26 | 0 |
| 2020-11-18 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,215.26 | 2 |
| 2020-11-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-11-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 2 |
| 2020-11-13 | $1,281.75 | $1,281.75 | $1,227.00 | $1,227.00 | $1,138.26 | 4 |
| 2020-11-12 | $1,300.00 | $1,300.00 | $1,250.00 | $1,250.00 | $1,159.60 | 11 |
| 2020-11-11 | $1,287.50 | $1,287.50 | $1,287.50 | $1,287.50 | $1,194.38 | 1 |
| 2020-11-10 | $1,252.00 | $1,252.00 | $1,252.00 | $1,252.00 | $1,161.45 | 0 |
| 2020-11-09 | $1,250.00 | $1,252.00 | $1,250.00 | $1,252.00 | $1,161.45 | 4 |
| 2020-11-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-11-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-11-04 | $1,250.00 | $1,250.00 | $1,200.00 | $1,200.00 | $1,113.21 | 22 |
| 2020-11-03 | $1,200.00 | $1,250.00 | $1,200.00 | $1,250.00 | $1,159.60 | 10 |
| 2020-11-02 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-30 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-29 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-28 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-27 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-26 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-23 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-22 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,081.67 | 0 |
| 2020-10-21 | $1,275.00 | $1,275.00 | $1,166.00 | $1,166.00 | $1,081.67 | 5 |
| 2020-10-20 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,080.74 | 0 |
| 2020-10-19 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,080.74 | 2 |
| 2020-10-16 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-15 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-14 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-13 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-12 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-09 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-08 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-07 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-06 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,051.99 | 0 |
| 2020-10-05 | $1,175.00 | $1,175.00 | $1,134.00 | $1,134.00 | $1,051.99 | 2 |
| 2020-10-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-10-01 | $1,275.00 | $1,275.00 | $1,200.00 | $1,200.00 | $1,113.21 | 2 |
| 2020-09-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-09-29 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 2 |
| 2020-09-28 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,178.15 | 0 |
| 2020-09-25 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,178.15 | 0 |
| 2020-09-24 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,178.15 | 0 |
| 2020-09-23 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,178.15 | 0 |
| 2020-09-22 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,178.15 | 0 |
| 2020-09-21 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,178.15 | 0 |
| 2020-09-18 | $1,220.00 | $1,285.00 | $1,220.00 | $1,270.00 | $1,178.15 | 3 |
| 2020-09-17 | $1,103.14 | $1,103.14 | $1,103.14 | $1,103.14 | $1,023.36 | 1 |
| 2020-09-16 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $1,182.79 | 0 |
| 2020-09-15 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $1,182.79 | 0 |
| 2020-09-14 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $1,182.79 | 1 |
| 2020-09-11 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-09-10 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 3 |
| 2020-09-09 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-09-08 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-09-04 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-09-03 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-09-02 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-09-01 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-31 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-28 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-27 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 1 |
| 2020-08-26 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-25 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-24 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-21 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-20 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-19 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-18 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-17 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-14 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-12 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-11 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 1 |
| 2020-08-10 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-08-07 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 1 |
| 2020-08-06 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,136.41 | 1 |
| 2020-08-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-08-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 1 |
| 2020-08-03 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,076.11 | 0 |
| 2020-07-31 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,076.11 | 0 |
| 2020-07-30 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,076.11 | 0 |
| 2020-07-29 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,076.11 | 0 |
| 2020-07-28 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,076.11 | 0 |
| 2020-07-27 | $1,164.72 | $1,164.72 | $1,160.00 | $1,160.00 | $1,076.11 | 47 |
| 2020-07-24 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 2 |
| 2020-07-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-21 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-20 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-07-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 2 |
| 2020-07-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-10 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-09 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-08 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-07 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-06 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-02 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-07-01 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-06-30 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 0 |
| 2020-06-29 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 1 |
| 2020-06-26 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-25 | $1,300.00 | $1,300.00 | $1,299.95 | $1,300.00 | $1,205.98 | 3 |
| 2020-06-24 | $1,100.12 | $1,100.12 | $1,100.12 | $1,100.12 | $1,020.56 | 0 |
| 2020-06-23 | $1,275.00 | $1,300.00 | $1,100.12 | $1,100.12 | $1,020.56 | 3 |
| 2020-06-22 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 4 |
| 2020-06-18 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-06-17 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-06-16 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-06-15 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 1 |
| 2020-06-12 | $1,335.00 | $1,335.00 | $1,325.00 | $1,325.00 | $1,229.17 | 2 |
| 2020-06-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-09 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,205.98 | 0 |
| 2020-06-03 | $1,275.00 | $1,300.00 | $1,275.00 | $1,300.00 | $1,205.98 | 2 |
| 2020-06-02 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-06-01 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-05-29 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-05-28 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 0 |
| 2020-05-27 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,229.17 | 1 |
| 2020-05-26 | $1,250.00 | $1,350.00 | $1,250.00 | $1,350.00 | $1,252.36 | 4 |
| 2020-05-22 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-21 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-20 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-19 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-18 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-15 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-14 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 0 |
| 2020-05-13 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,252.36 | 2 |
| 2020-05-12 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,159.60 | 1 |
| 2020-05-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-05-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-05-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,113.21 | 0 |
| 2020-05-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-05-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-05-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-05-01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-04-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-04-29 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 1 |
| 2020-04-28 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-24 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-23 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-22 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-17 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-16 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 0 |
| 2020-04-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,049.34 | 8 |
| 2020-04-13 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-04-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 0 |
| 2020-04-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 5 |
| 2020-04-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 4 |
| 2020-04-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,094.96 | 10 |
| 2020-04-03 | $1,499.78 | $1,499.78 | $1,499.78 | $1,499.78 | $1,368.50 | 0 |
| 2020-04-02 | $1,499.78 | $1,499.78 | $1,499.78 | $1,499.78 | $1,368.50 | 0 |
| 2020-04-01 | $1,499.78 | $1,499.78 | $1,499.78 | $1,499.78 | $1,368.50 | 0 |
| 2020-03-31 | $1,499.78 | $1,499.78 | $1,499.78 | $1,499.78 | $1,368.50 | 0 |
| 2020-03-30 | $1,500.00 | $1,500.00 | $1,300.00 | $1,499.78 | $1,368.50 | 11 |
| 2020-03-27 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $944.41 | 0 |
| 2020-03-26 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $944.41 | 0 |
| 2020-03-25 | $1,125.00 | $1,130.00 | $650.00 | $1,035.00 | $944.41 | 30 |
| 2020-03-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,186.21 | 0 |
| 2020-03-23 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,186.21 | 0 |
| 2020-03-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,186.21 | 0 |
| 2020-03-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,186.21 | 0 |
| 2020-03-18 | $1,335.00 | $1,335.00 | $1,100.12 | $1,300.00 | $1,186.21 | 4 |
| 2020-03-17 | $1,447.99 | $1,447.99 | $1,447.99 | $1,447.99 | $1,321.25 | 0 |
| 2020-03-16 | $1,448.00 | $1,448.00 | $1,447.99 | $1,447.99 | $1,321.25 | 6 |
| 2020-03-13 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 | $1,322.17 | 0 |
| 2020-03-12 | $1,460.05 | $1,460.05 | $1,449.00 | $1,449.00 | $1,322.17 | 4 |
| 2020-03-11 | $1,535.00 | $1,535.00 | $1,535.00 | $1,535.00 | $1,400.64 | 1 |
| 2020-03-10 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,482.76 | 1 |
| 2020-03-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-03-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-03-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-03-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-03-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-03-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-02-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 5 |
| 2020-02-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-02-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,505.58 | 0 |
| 2020-02-25 | $1,585.00 | $1,650.00 | $1,500.12 | $1,650.00 | $1,505.58 | 43 |
| 2020-02-24 | $1,726.00 | $1,726.00 | $1,300.00 | $1,585.00 | $1,446.26 | 27 |
| 2020-02-21 | $1,804.99 | $1,804.99 | $1,804.99 | $1,804.99 | $1,647.00 | 0 |
| 2020-02-20 | $1,804.99 | $1,804.99 | $1,804.99 | $1,804.99 | $1,647.00 | 1 |
| 2020-02-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-18 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-14 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-13 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-10 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-06 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-04 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-02-03 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-31 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-29 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-28 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-27 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-24 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-23 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 0 |
| 2020-01-22 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,574.01 | 2 |
| 2020-01-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-15 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-13 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 1 |
| 2020-01-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2020-01-02 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-24 | $1,675.00 | $1,700.00 | $1,675.00 | $1,700.00 | $1,551.20 | 97 |
| 2019-12-23 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-19 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 0 |
| 2019-12-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,551.20 | 5 |
| 2019-12-17 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,542.07 | 0 |
| 2019-12-16 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,542.07 | 0 |
| 2019-12-13 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,542.07 | 0 |
| 2019-12-12 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,515.18 | 1 |
| 2019-12-11 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 0 |
| 2019-12-10 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 0 |
| 2019-12-09 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 0 |
| 2019-12-06 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 0 |
| 2019-12-05 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 0 |
| 2019-12-04 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 0 |
| 2019-12-03 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,537.59 | 1 |
| 2019-12-02 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-29 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-27 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-26 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-25 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-22 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-21 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-20 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-19 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-18 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-15 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 0 |
| 2019-11-14 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,501.73 | 1 |
| 2019-11-13 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-12 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-11 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-08 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-07 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-06 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-05 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-04 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-11-01 | $1,700.00 | $1,700.00 | $1,670.00 | $1,670.00 | $1,497.25 | 2 |
| 2019-10-31 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-10-30 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 0 |
| 2019-10-29 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,542.07 | 7 |
| 2019-10-28 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-25 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-24 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-23 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-22 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-21 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-18 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-17 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-16 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-15 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-14 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-10 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-09 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-08 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-04 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-03 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-02 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-10-01 | $1,724.95 | $1,725.00 | $1,724.95 | $1,725.00 | $1,546.56 | 9 |
| 2019-09-30 | $1,654.00 | $1,654.00 | $1,654.00 | $1,654.00 | $1,482.90 | 0 |
| 2019-09-27 | $1,654.00 | $1,654.00 | $1,654.00 | $1,654.00 | $1,482.90 | 8 |
| 2019-09-26 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-25 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-24 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-23 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-20 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-19 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-18 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-17 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-16 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-13 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-12 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-11 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-10 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-09 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-06 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-04 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-09-03 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-30 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-29 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-28 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-27 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-26 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-23 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-22 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-21 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-20 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-19 | $1,605.05 | $1,605.05 | $1,605.05 | $1,605.05 | $1,439.01 | 0 |
| 2019-08-16 | $1,643.00 | $1,643.00 | $1,605.05 | $1,605.05 | $1,439.01 | 10 |
| 2019-08-15 | $1,725.00 | $1,725.00 | $1,590.01 | $1,643.00 | $1,473.04 | 100 |
| 2019-08-14 | $1,725.00 | $1,725.00 | $1,590.01 | $1,643.00 | $1,473.04 | 100 |
| 2019-08-13 | $1,725.00 | $1,725.00 | $1,590.01 | $1,643.00 | $1,473.04 | 26 |
| 2019-08-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 100 |
| 2019-08-09 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 100 |
| 2019-08-08 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-08-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 5 |
| 2019-08-06 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-08-05 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-08-02 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-08-01 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-31 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-30 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-29 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-26 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-25 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-24 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-23 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-22 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-18 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-17 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-16 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-15 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-10 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-09 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 0 |
| 2019-07-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-07-05 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,546.56 | 2 |
| 2019-07-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-07-02 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-07-01 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-28 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-24 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-13 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-12 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-11 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-05 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-06-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 0 |
| 2019-05-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,524.14 | 10 |
| 2019-05-30 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-29 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-28 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-24 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-23 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-22 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-21 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-20 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-17 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-16 | $1,645.00 | $1,650.00 | $1,645.00 | $1,650.00 | $1,479.32 | 3 |
| 2019-05-15 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $1,461.38 | 2 |
| 2019-05-14 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-13 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-10 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-09 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-08 | $1,600.12 | $1,600.12 | $1,560.12 | $1,560.12 | $1,398.73 | 3 |
| 2019-05-07 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-06 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-03 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-02 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-05-01 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-04-30 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-04-29 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,389.66 | 0 |
| 2019-04-25 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,371.96 | 0 |
| 2019-04-24 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,371.96 | 0 |
| 2019-04-23 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,371.96 | 0 |
| 2019-04-22 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,371.96 | 0 |
| 2019-04-18 | $1,525.25 | $1,550.00 | $1,525.25 | $1,550.00 | $1,371.96 | 4 |
| 2019-04-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-04-15 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-04-12 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-04-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-04-10 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-04-09 | $1,610.00 | $1,610.00 | $1,600.00 | $1,600.00 | $1,416.21 | 4 |
| 2019-04-08 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,425.06 | 0 |
| 2019-04-05 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,425.06 | 0 |
| 2019-04-04 | $1,620.78 | $1,620.78 | $1,610.00 | $1,610.00 | $1,425.06 | 34 |
| 2019-04-03 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-04-02 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-04-01 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-03-29 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-03-28 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-03-27 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-03-26 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,438.34 | 0 |
| 2019-03-25 | $1,575.00 | $1,625.00 | $1,575.00 | $1,625.00 | $1,438.34 | 4 |
| 2019-03-22 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,469.32 | 0 |
| 2019-03-21 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,469.32 | 0 |
| 2019-03-20 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,469.32 | 0 |
| 2019-03-18 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,469.32 | 5 |
| 2019-03-15 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,482.60 | 1 |
| 2019-03-14 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,482.60 | 0 |
| 2019-03-13 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,482.60 | 0 |
| 2019-03-12 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,482.60 | 0 |
| 2019-03-11 | $1,650.00 | $1,675.00 | $1,650.00 | $1,675.00 | $1,482.60 | 5 |
| 2019-03-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 0 |
| 2019-03-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 0 |
| 2019-03-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 2 |
| 2019-03-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 0 |
| 2019-03-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 2 |
| 2019-03-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 3 |
| 2019-02-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 0 |
| 2019-02-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 0 |
| 2019-02-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 0 |
| 2019-02-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,460.47 | 4 |
| 2019-02-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 1 |
| 2019-02-20 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-15 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-14 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-13 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 7 |
| 2019-02-12 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-11 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-08 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-07 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-06 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 0 |
| 2019-02-05 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,394.09 | 10 |
| 2019-02-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-02-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-30 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-29 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-28 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-25 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 14 |
| 2019-01-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-23 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 6 |
| 2019-01-18 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $1,414.44 | 34 |
| 2019-01-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-16 | $1,595.00 | $1,600.00 | $1,595.00 | $1,600.00 | $1,416.21 | 10 |
| 2019-01-15 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 1 |
| 2019-01-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 1 |
| 2019-01-10 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-09 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2019-01-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-26 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-13 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,416.21 | 0 |
| 2018-12-12 | $1,598.00 | $1,600.00 | $1,598.00 | $1,600.00 | $1,383.78 | 52 |
| 2018-12-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,383.78 | 0 |
| 2018-12-10 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,383.78 | 0 |
| 2018-12-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,383.78 | 0 |
| 2018-12-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,383.78 | 18 |
| 2018-12-04 | $1,618.00 | $1,618.00 | $1,600.00 | $1,600.00 | $1,383.78 | 27 |
| 2018-12-03 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,401.08 | 1 |
| 2018-11-30 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,401.08 | 0 |
| 2018-11-29 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,401.08 | 0 |
| 2018-11-28 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,401.08 | 0 |
| 2018-11-27 | $1,620.01 | $1,630.00 | $1,620.00 | $1,620.00 | $1,401.08 | 43 |
| 2018-11-26 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-21 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-20 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-19 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-16 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-15 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-14 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-13 | $1,628.55 | $1,628.55 | $1,628.55 | $1,628.55 | $1,408.47 | 0 |
| 2018-11-12 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-09 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-08 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-07 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-06 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-05 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-02 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-11-01 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-31 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-30 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-29 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-26 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 2 |
| 2018-10-25 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-24 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-23 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-22 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-19 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-18 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-17 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 78 |
| 2018-10-16 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-15 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-12 | $1,650.00 | $1,650.00 | $1,640.00 | $1,640.00 | $1,418.38 | 3 |
| 2018-10-11 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-10 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-09 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-08 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,418.38 | 0 |
| 2018-10-05 | $1,675.00 | $1,675.00 | $1,640.00 | $1,640.00 | $1,418.38 | 10 |
| 2018-10-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,427.02 | 0 |
| 2018-10-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,427.02 | 0 |
| 2018-10-02 | $1,640.00 | $1,650.00 | $1,640.00 | $1,650.00 | $1,427.02 | 25 |
| 2018-10-01 | $1,630.25 | $1,630.25 | $1,630.25 | $1,630.25 | $1,409.94 | 2 |
| 2018-09-28 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-27 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-26 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-25 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-24 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-21 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-20 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-19 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-18 | $1,618.00 | $1,618.00 | $1,618.00 | $1,618.00 | $1,399.35 | 0 |
| 2018-09-17 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 1 |
| 2018-09-14 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,478.92 | 0 |
| 2018-09-13 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,478.92 | 0 |
| 2018-09-12 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 3 |
| 2018-09-11 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-09-10 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-09-07 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-09-06 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-09-05 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-09-04 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-31 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-30 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-29 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-28 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-27 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-24 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-23 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-22 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-21 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-20 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-17 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-16 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-15 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-14 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-13 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-10 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-09 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-08 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-07 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-06 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-03 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-02 | $1,708.55 | $1,708.55 | $1,708.55 | $1,708.55 | $1,477.66 | 0 |
| 2018-08-01 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-31 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-30 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-27 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-26 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-25 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-24 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-23 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 1 |
| 2018-07-20 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-19 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-18 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-17 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 25 |
| 2018-07-16 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-13 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-12 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-11 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-10 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 8 |
| 2018-07-09 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-06 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-05 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-03 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,509.19 | 0 |
| 2018-07-02 | $1,744.00 | $1,748.00 | $1,721.00 | $1,745.00 | $1,509.19 | 79 |
| 2018-06-29 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-28 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-27 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-26 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-25 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-22 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-21 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-20 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-19 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-18 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 20 |
| 2018-06-15 | $1,738.00 | $1,738.00 | $1,738.00 | $1,738.00 | $1,503.13 | 0 |
| 2018-06-14 | $1,738.10 | $1,743.00 | $1,738.00 | $1,738.00 | $1,503.13 | 102 |
| 2018-06-13 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-12 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-11 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 1 |
| 2018-06-08 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-07 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-06 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-05 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-04 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-06-01 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 0 |
| 2018-05-31 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,522.16 | 100 |
| 2018-05-30 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,496.21 | 10 |
| 2018-05-29 | $1,730.00 | $1,735.00 | $1,730.00 | $1,735.00 | $1,500.54 | 15 |
| 2018-05-25 | $1,725.00 | $1,750.00 | $1,725.00 | $1,750.00 | $1,513.51 | 27 |
| 2018-05-24 | $1,755.00 | $1,755.00 | $1,750.00 | $1,750.00 | $1,513.51 | 11 |
| 2018-05-23 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $1,530.81 | 0 |
| 2018-05-22 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $1,530.81 | 0 |
| 2018-05-21 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $1,530.81 | 0 |
| 2018-05-18 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $1,530.81 | 0 |
| 2018-05-17 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $1,530.81 | 0 |
| 2018-05-16 | $1,765.00 | $1,770.00 | $1,765.00 | $1,770.00 | $1,530.81 | 65 |
| 2018-05-15 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $1,526.48 | 0 |
| 2018-05-14 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $1,526.48 | 0 |
| 2018-05-11 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,539.46 | 2 |
| 2018-05-10 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $1,526.48 | 0 |
| 2018-05-09 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $1,526.48 | 0 |
| 2018-05-08 | $1,760.00 | $1,765.00 | $1,760.00 | $1,765.00 | $1,526.48 | 498 |
| 2018-05-07 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,556.75 | 5 |
| 2018-05-04 | $1,812.00 | $1,812.00 | $1,812.00 | $1,812.00 | $1,567.13 | 1 |
| 2018-05-03 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,556.75 | 0 |
| 2018-05-02 | $1,750.00 | $1,800.00 | $1,750.00 | $1,800.00 | $1,556.75 | 5 |
| 2018-05-01 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,571.46 | 0 |
| 2018-04-30 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,571.46 | 0 |
| 2018-04-27 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,562.86 | 0 |
| 2018-04-26 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,562.86 | 0 |
| 2018-04-25 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,562.86 | 0 |
| 2018-04-24 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,562.86 | 100 |
| 2018-04-23 | $1,815.00 | $1,815.00 | $1,815.00 | $1,815.00 | $1,561.14 | 0 |
| 2018-04-20 | $1,800.00 | $1,815.00 | $1,800.00 | $1,815.00 | $1,561.14 | 12 |
| 2018-04-19 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-04-18 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-04-17 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-04-16 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-04-13 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-04-12 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 100 |
| 2018-04-11 | $1,785.01 | $1,785.01 | $1,785.01 | $1,785.01 | $1,535.34 | 2 |
| 2018-04-10 | $1,785.00 | $1,785.00 | $1,785.00 | $1,785.00 | $1,535.33 | 0 |
| 2018-04-09 | $1,785.00 | $1,785.00 | $1,700.00 | $1,785.00 | $1,535.33 | 4 |
| 2018-04-06 | $1,785.00 | $1,785.00 | $1,785.00 | $1,785.00 | $1,535.33 | 1 |
| 2018-04-05 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $1,539.63 | 1 |
| 2018-04-04 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $1,539.63 | 1 |
| 2018-04-03 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-04-02 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-29 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-28 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-27 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-26 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-23 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-22 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-21 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-20 | $1,865.00 | $1,865.00 | $1,865.00 | $1,865.00 | $1,604.14 | 0 |
| 2018-03-19 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-16 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-15 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-14 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 1 |
| 2018-03-13 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-12 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-09 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-08 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-07 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-03-06 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 20 |
| 2018-03-05 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 100 |
| 2018-03-02 | $1,815.00 | $1,815.00 | $1,815.00 | $1,815.00 | $1,561.14 | 21 |
| 2018-03-01 | $1,840.00 | $1,840.00 | $1,815.00 | $1,815.00 | $1,561.14 | 5 |
| 2018-02-28 | $1,845.00 | $1,845.00 | $1,845.00 | $1,845.00 | $1,586.94 | 0 |
| 2018-02-27 | $1,820.00 | $1,820.00 | $1,820.00 | $1,820.00 | $1,565.44 | 1 |
| 2018-02-26 | $1,820.00 | $1,820.00 | $1,820.00 | $1,820.00 | $1,565.44 | 0 |
| 2018-02-23 | $1,815.00 | $1,820.00 | $1,815.00 | $1,820.00 | $1,565.44 | 33 |
| 2018-02-22 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-21 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-20 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-16 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-15 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-14 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-13 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,574.04 | 0 |
| 2018-02-12 | $1,825.00 | $1,830.00 | $1,825.00 | $1,830.00 | $1,574.04 | 12 |
| 2018-02-09 | $1,800.00 | $1,830.00 | $1,800.00 | $1,830.00 | $1,574.04 | 28 |
| 2018-02-08 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,591.24 | 0 |
| 2018-02-07 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,591.24 | 0 |
| 2018-02-06 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,591.24 | 0 |
| 2018-02-05 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,591.24 | 0 |
| 2018-02-02 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,591.24 | 10 |
| 2018-02-01 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-31 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-30 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-29 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-26 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-25 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-24 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,548.23 | 0 |
| 2018-01-23 | $1,812.00 | $1,812.00 | $1,585.00 | $1,800.00 | $1,548.23 | 12 |
| 2018-01-22 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-19 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-18 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-17 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-16 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-12 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-11 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 0 |
| 2018-01-10 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,647.15 | 30 |
| 2018-01-09 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,660.05 | 0 |
| 2018-01-08 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,660.05 | 0 |
| 2018-01-05 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,660.05 | 3 |
| 2018-01-04 | $1,915.00 | $1,935.00 | $1,915.00 | $1,935.00 | $1,664.35 | 5 |
| 2018-01-03 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2018-01-02 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 1 |
| 2017-12-29 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-28 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-27 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-26 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-22 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-21 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-20 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-19 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-18 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-15 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 1 |
| 2017-12-14 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,655.75 | 0 |
| 2017-12-13 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,630.34 | 0 |
| 2017-12-12 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,630.34 | 1 |
| 2017-12-11 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,630.34 | 0 |
| 2017-12-08 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,630.34 | 35 |
| 2017-12-07 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-12-06 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-12-05 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-12-04 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 1 |
| 2017-12-01 | $1,904.00 | $1,904.00 | $1,895.00 | $1,895.00 | $1,604.93 | 2 |
| 2017-11-30 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-29 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-28 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-27 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-24 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-22 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-21 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-20 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,610.86 | 0 |
| 2017-11-17 | $1,900.00 | $1,902.00 | $1,900.00 | $1,902.00 | $1,610.86 | 130 |
| 2017-11-16 | $1,948.00 | $1,948.00 | $1,948.00 | $1,948.00 | $1,649.82 | 0 |
| 2017-11-15 | $1,948.00 | $1,948.00 | $1,948.00 | $1,948.00 | $1,649.82 | 100 |
| 2017-11-14 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-13 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 1 |
| 2017-11-10 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-09 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-08 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-07 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-06 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-03 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-02 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-11-01 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-31 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-30 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-27 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-26 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-25 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-24 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 0 |
| 2017-10-23 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,634.58 | 100 |
| 2017-10-20 | $1,805.00 | $1,805.00 | $1,805.00 | $1,805.00 | $1,528.71 | 0 |
| 2017-10-19 | $1,805.00 | $1,805.00 | $1,805.00 | $1,805.00 | $1,528.71 | 100 |
| 2017-10-18 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,524.48 | 0 |
| 2017-10-17 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,524.48 | 0 |
| 2017-10-16 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,524.48 | 0 |
| 2017-10-13 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,524.48 | 100 |
| 2017-10-12 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-11 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-10 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-09 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-06 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-05 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-04 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-03 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-10-02 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-29 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-28 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-27 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-26 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-25 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-22 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-21 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-20 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-19 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-18 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-15 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 1 |
| 2017-09-14 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-13 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-12 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-11 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-08 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-07 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-06 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-05 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 0 |
| 2017-09-01 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,691.32 | 100 |
| 2017-08-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-08-14 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-11 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-10 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-09 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-08 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-07 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-04 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-03 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-02 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-08-01 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-31 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-28 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-27 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-26 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-25 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,693.86 | 0 |
| 2017-07-21 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-20 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-19 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 1 |
| 2017-07-18 | $1,999.95 | $1,999.95 | $1,999.95 | $1,999.95 | $1,693.82 | 0 |
| 2017-07-17 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-14 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 1 |
| 2017-07-13 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-12 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-11 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-10 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-07 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-06 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-05 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 0 |
| 2017-07-03 | $1,997.95 | $1,997.95 | $1,997.95 | $1,997.95 | $1,692.12 | 100 |
| 2017-06-30 | $1,875.00 | $1,997.95 | $1,875.00 | $1,875.00 | $1,587.99 | 100 |
| 2017-06-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-16 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-12 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-06-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-31 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-30 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-17 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-16 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-12 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-11 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-10 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,397.44 | 0 |
| 2017-05-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-05-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-05-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 100 |
| 2017-04-17 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 0 |
| 2017-04-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,389.02 | 100 |
| 2017-04-12 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,431.11 | 0 |
| 2017-04-11 | $1,700.00 | $1,700.00 | $1,699.90 | $1,700.00 | $1,431.11 | 57 |
| 2017-04-10 | $1,749.00 | $1,749.00 | $1,749.00 | $1,749.00 | $1,472.36 | 0 |
| 2017-04-07 | $1,749.00 | $1,749.00 | $1,749.00 | $1,749.00 | $1,472.36 | 0 |
| 2017-04-06 | $1,749.00 | $1,749.00 | $1,749.00 | $1,749.00 | $1,472.36 | 100 |
| 2017-04-05 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,515.29 | 3 |
| 2017-04-04 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,515.29 | 0 |
| 2017-04-03 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,515.29 | 2 |
| 2017-03-31 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,515.29 | 0 |
| 2017-03-30 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,515.29 | 0 |
| 2017-03-29 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,515.29 | 100 |
| 2017-03-28 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 0 |
| 2017-03-27 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 0 |
| 2017-03-24 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 1 |
| 2017-03-23 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 0 |
| 2017-03-22 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 0 |
| 2017-03-21 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 0 |
| 2017-03-20 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 100 |
| 2017-03-17 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 0 |
| 2017-03-16 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,557.38 | 100 |
| 2017-03-15 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,536.34 | 0 |
| 2017-03-14 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,536.34 | 0 |
| 2017-03-13 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,536.34 | 0 |
| 2017-03-10 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,536.34 | 2 |
| 2017-03-09 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,536.34 | 0 |
| 2017-03-08 | $1,825.00 | $1,825.15 | $1,825.00 | $1,825.00 | $1,536.34 | 61 |
| 2017-03-07 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 | $1,544.76 | 104 |
| 2017-03-06 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,565.80 | 0 |
| 2017-03-03 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,565.80 | 0 |
| 2017-03-02 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,565.80 | 0 |
| 2017-03-01 | $1,850.00 | $1,860.00 | $1,850.00 | $1,860.00 | $1,565.80 | 100 |
| 2017-02-28 | $1,860.00 | $1,860.00 | $1,850.00 | $1,850.00 | $1,557.38 | 100 |
| 2017-02-27 | $1,859.90 | $1,859.90 | $1,859.90 | $1,859.90 | $1,565.72 | 2 |
| 2017-02-24 | $1,859.90 | $1,859.90 | $1,859.90 | $1,859.90 | $1,565.72 | 0 |
| 2017-02-23 | $1,860.00 | $1,860.00 | $1,859.90 | $1,859.90 | $1,565.72 | 125 |
| 2017-02-22 | $1,860.25 | $1,860.25 | $1,860.00 | $1,860.00 | $1,565.80 | 75 |
| 2017-02-21 | $1,855.00 | $1,855.00 | $1,855.00 | $1,855.00 | $1,561.59 | 0 |
| 2017-02-17 | $1,855.00 | $1,855.00 | $1,855.00 | $1,855.00 | $1,561.59 | 100 |
| 2017-02-16 | $1,951.15 | $1,951.15 | $1,951.15 | $1,951.15 | $1,642.53 | 0 |
| 2017-02-15 | $1,951.15 | $1,951.15 | $1,951.15 | $1,951.15 | $1,642.53 | 0 |
| 2017-02-14 | $1,951.15 | $1,951.15 | $1,951.15 | $1,951.15 | $1,642.53 | 0 |
| 2017-02-13 | $1,951.15 | $1,951.15 | $1,951.15 | $1,951.15 | $1,642.53 | 3 |
| 2017-02-10 | $1,973.15 | $1,973.15 | $1,951.15 | $1,951.15 | $1,642.53 | 100 |
| 2017-02-09 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-02-08 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-02-07 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-02-06 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-02-03 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-02-02 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-02-01 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-01-31 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-01-30 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 5 |
| 2017-01-27 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-01-26 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-01-25 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-01-24 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 3 |
| 2017-01-23 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1,681.13 | 0 |
| 2017-01-20 | $1,998.00 | $1,998.00 | $1,997.00 | $1,997.00 | $1,681.13 | 6 |
| 2017-01-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,683.66 | 0 |
| 2017-01-18 | $1,999.00 | $2,000.00 | $1,999.00 | $2,000.00 | $1,683.66 | 19 |
| 2017-01-17 | $1,999.00 | $1,999.00 | $1,999.00 | $1,999.00 | $1,682.82 | 9 |
| 2017-01-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,683.66 | 0 |
| 2017-01-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,683.66 | 0 |
| 2017-01-11 | $2,000.00 | $2,000.01 | $1,999.00 | $2,000.00 | $1,683.66 | 210 |
| 2017-01-10 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,704.70 | 1 |
| 2017-01-09 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,704.70 | 0 |
| 2017-01-06 | $2,050.00 | $2,050.00 | $2,025.00 | $2,025.00 | $1,704.70 | 5 |
| 2017-01-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,683.66 | 10 |
| 2017-01-04 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2017-01-03 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-30 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-29 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-28 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-27 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-23 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-22 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-21 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-20 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-19 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-16 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-15 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-14 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-13 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-12 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-09 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-08 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,682.81 | 0 |
| 2016-12-07 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-12-06 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-12-05 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-12-02 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-12-01 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-30 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-29 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-28 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-25 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-23 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-22 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-21 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-18 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-17 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-16 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-15 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-14 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-11 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-10 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-09 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-08 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-07 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-04 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-03 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-02 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-11-01 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-31 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-28 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-27 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-26 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-25 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-24 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-21 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 0 |
| 2016-10-20 | $1,998.99 | $1,998.99 | $1,998.99 | $1,998.99 | $1,662.02 | 1 |
| 2016-10-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-18 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-17 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-14 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-13 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-12 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-11 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-10 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-07 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-06 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-05 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-04 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-10-03 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-30 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-29 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-28 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-27 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-26 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-23 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-22 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-21 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-20 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-16 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-15 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-14 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-13 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-12 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-09 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-08 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-07 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-06 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-02 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-09-01 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-31 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-30 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-29 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-26 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-25 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-24 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-23 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-22 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-18 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-17 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-16 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-15 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-12 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-11 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-10 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-09 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-08 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-05 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-04 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-03 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-02 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-08-01 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-29 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-28 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-27 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-26 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-25 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-22 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-21 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-20 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-18 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-15 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-14 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,579.72 | 0 |
| 2016-07-13 | $1,911.00 | $1,911.00 | $1,900.00 | $1,900.00 | $1,579.72 | 6 |
| 2016-07-12 | $1,911.00 | $1,911.00 | $1,911.00 | $1,911.00 | $1,588.86 | 0 |
| 2016-07-11 | $1,911.00 | $1,911.00 | $1,911.00 | $1,911.00 | $1,588.86 | 0 |
| 2016-07-08 | $1,911.00 | $1,911.00 | $1,911.00 | $1,911.00 | $1,588.86 | 1 |
| 2016-07-07 | $1,911.00 | $1,911.00 | $1,911.00 | $1,911.00 | $1,588.86 | 0 |
| 2016-07-06 | $1,911.00 | $1,911.00 | $1,911.00 | $1,911.00 | $1,588.86 | 0 |
| 2016-07-05 | $1,911.00 | $1,911.00 | $1,911.00 | $1,911.00 | $1,588.86 | 5 |
| 2016-07-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-06-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 6 |
| 2016-06-08 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-06-07 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-06-06 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-06-03 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-06-02 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-06-01 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-31 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-27 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-26 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-25 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-24 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-23 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-20 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-19 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-18 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-17 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-16 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-13 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-12 | $1,991.00 | $1,991.00 | $1,991.00 | $1,991.00 | $1,655.38 | 0 |
| 2016-05-11 | $2,002.00 | $2,002.00 | $1,991.00 | $1,991.00 | $1,655.38 | 27 |
| 2016-05-10 | $2,002.00 | $2,002.00 | $2,002.00 | $2,002.00 | $1,664.52 | 0 |
| 2016-05-09 | $2,002.00 | $2,002.00 | $2,002.00 | $2,002.00 | $1,664.52 | 0 |
| 2016-05-06 | $2,002.00 | $2,002.00 | $2,002.00 | $2,002.00 | $1,664.52 | 0 |
| 2016-05-05 | $2,015.00 | $2,015.00 | $2,002.00 | $2,002.00 | $1,664.52 | 10 |
| 2016-05-04 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,675.33 | 0 |
| 2016-05-03 | $2,040.00 | $2,040.00 | $2,015.00 | $2,015.00 | $1,675.33 | 10 |
| 2016-05-02 | $2,072.00 | $2,072.00 | $2,072.00 | $2,072.00 | $1,722.72 | 0 |
| 2016-04-29 | $2,072.00 | $2,072.00 | $2,072.00 | $2,072.00 | $1,722.72 | 0 |
| 2016-04-28 | $2,072.00 | $2,072.00 | $2,072.00 | $2,072.00 | $1,722.72 | 5 |
| 2016-04-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-04-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 19 |
| 2016-04-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-04-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,662.86 | 0 |
| 2016-04-21 | $2,010.00 | $2,010.00 | $2,000.00 | $2,000.00 | $1,662.86 | 3 |
| 2016-04-20 | $2,099.99 | $2,099.99 | $2,099.99 | $2,099.99 | $1,746.00 | 0 |
| 2016-04-19 | $2,099.99 | $2,099.99 | $2,099.99 | $2,099.99 | $1,737.72 | 0 |
| 2016-04-18 | $2,099.99 | $2,099.99 | $2,099.99 | $2,099.99 | $1,737.72 | 0 |
| 2016-04-15 | $2,099.99 | $2,099.99 | $2,099.99 | $2,099.99 | $1,737.72 | 2 |
| 2016-04-14 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-13 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-12 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-11 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-08 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-07 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-06 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-04-05 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 5 |
| 2016-04-04 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 10 |
| 2016-04-01 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-03-31 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-03-30 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-03-29 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 0 |
| 2016-03-28 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,696.35 | 2 |
| 2016-03-24 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $1,663.25 | 0 |
| 2016-03-23 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $1,663.25 | 0 |
| 2016-03-22 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $1,663.25 | 0 |
| 2016-03-21 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $1,663.25 | 0 |
| 2016-03-18 | $2,009.95 | $2,010.00 | $2,009.95 | $2,010.00 | $1,663.25 | 5 |
| 2016-03-17 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-16 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 16 |
| 2016-03-15 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 50 |
| 2016-03-14 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-11 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-10 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-09 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-08 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-07 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-04 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-03 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-02 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-03-01 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-29 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-26 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-25 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-24 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-23 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-22 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-19 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-18 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,659.12 | 0 |
| 2016-02-17 | $2,000.01 | $2,005.00 | $2,000.01 | $2,005.00 | $1,659.12 | 19 |
| 2016-02-16 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-12 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-11 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-10 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-09 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-08 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-05 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-04 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-03 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-02 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-02-01 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-29 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-28 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-27 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-26 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-25 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-22 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-21 | $1,786.13 | $1,786.13 | $1,786.13 | $1,786.13 | $1,478.00 | 0 |
| 2016-01-20 | $1,880.00 | $1,880.00 | $1,786.13 | $1,786.13 | $1,478.00 | 5 |
| 2016-01-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,654.98 | 0 |
| 2016-01-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,654.98 | 4 |
| 2016-01-14 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-13 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-12 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-11 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-08 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-07 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-06 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-05 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2016-01-04 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-31 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-30 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-29 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-28 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-24 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-23 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-22 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-21 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-18 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-17 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-16 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,650.84 | 0 |
| 2015-12-15 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-14 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-11 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-10 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-09 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-08 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-07 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-04 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-03 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-02 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-12-01 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-30 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-27 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-25 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-24 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-23 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-20 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-19 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-18 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 1 |
| 2015-11-17 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-16 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-13 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-12 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-11 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-10 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-09 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-06 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-05 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-04 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-03 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-11-02 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-30 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-29 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-28 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-27 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-26 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-23 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-22 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-21 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-20 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-19 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-16 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-15 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-14 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-13 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-12 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-09 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-08 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 0 |
| 2015-10-07 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,630.41 | 1 |
| 2015-10-06 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-10-05 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-10-02 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-10-01 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-09-30 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-09-29 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-09-28 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 0 |
| 2015-09-25 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | $1,554.41 | 1 |
| 2015-09-24 | $1,902.21 | $1,902.21 | $1,899.00 | $1,902.00 | $1,554.41 | 359 |
| 2015-09-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 0 |
| 2015-09-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,634.50 | 7 |
Merchants National Properties Inc (MNPP) News Headlines
Recent Merchants National Properties Inc (MNPP) News
Similar Companies to Merchants National Properties Inc (MNPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |