Manganese X Energy Corp (MNXXF) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($0.00) -7.91%
Manganese X Energy Corp - Daily Information
Click for more stock information on Manganese X Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Manganese X Energy Corp (MNXXF)
Sunset Cove Mining Inc
Invest in Manganese X Energy Corp (MNXXF)
Historical Stock Data for Manganese X Energy Corp (MNXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 280,250 |
| 2025-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,475 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,950 |
| 2025-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,090 |
| 2025-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,670 |
| 2025-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,009 |
| 2025-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,450 |
| 2025-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,700 |
| 2025-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,900 |
| 2025-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,051 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,001 |
| 2025-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,974 |
| 2025-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 196,360 |
| 2025-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 206,536 |
| 2025-04-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,600 |
| 2025-04-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,555 |
| 2025-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,601 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,780 |
| 2025-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,121 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,120 |
| 2025-04-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 79,747 |
| 2025-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,950 |
| 2025-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,291 |
| 2025-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,369 |
| 2025-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 277,471 |
| 2025-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,500 |
| 2025-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,664 |
| 2025-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2025-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,912 |
| 2025-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2025-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,743 |
| 2025-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,975 |
| 2025-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2025-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,030 |
| 2025-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,308 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,083 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,256 |
| 2025-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,150 |
| 2025-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,660 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2025-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,450 |
| 2025-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,010 |
| 2025-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,200 |
| 2025-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,600 |
| 2025-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,805 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 148,734 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,111 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,975 |
| 2025-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,682 |
| 2025-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,963 |
| 2025-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,813 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,373 |
| 2025-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,101 |
| 2025-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,500 |
| 2025-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,611 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,715 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2025-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,050 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,357 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,087 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,335 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,860 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,350 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,283 |
| 2025-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,620 |
| 2025-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,670 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,570 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,468 |
| 2025-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,900 |
| 2025-01-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 158,289 |
| 2025-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 338,897 |
| 2025-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,250 |
| 2025-01-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 111,940 |
| 2025-01-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 299,904 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,441 |
| 2025-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,983 |
| 2024-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 396,745 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,389 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,250 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,794 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,065 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,209 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,695 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,548 |
| 2024-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,348 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,804 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,904 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,222 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,390 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,005 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,922 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,048 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,071 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,556 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,636 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,433 |
| 2024-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,631 |
| 2024-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,200 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,332 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,669 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,967 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,472 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,520 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,700 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,278 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,150 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,821 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,837 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,500 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,924 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,343 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,878 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,105 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,795 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,590 |
| 2024-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,800 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,264 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,224 |
| 2024-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,123 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,804 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,848 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,342 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,277 |
| 2024-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,440 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,587 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,253 |
| 2024-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,061 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,113 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,300 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,547 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,834 |
| 2024-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,061 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,720 |
| 2024-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,650 |
| 2024-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,761 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,101 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,040 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,509 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,434 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2024-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-09-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,432 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,699 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,699 |
| 2024-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,510 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,021 |
| 2024-08-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 126,950 |
| 2024-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,335 |
| 2024-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,803 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,035 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,577 |
| 2024-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,250 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,224 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,750 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,050 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,835 |
| 2024-08-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 11,440 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,769 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,420 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,012 |
| 2024-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,806 |
| 2024-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,820 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,222 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,437 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,156 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,147 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,470 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2024-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,337 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,413 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,580 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,577 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,368 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2024-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,209 |
| 2024-07-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 20,890 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2024-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,716 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,007 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,555 |
| 2024-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,490 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,300 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 225,525 |
| 2024-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,883 |
| 2024-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,290 |
| 2024-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,560 |
| 2024-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,617 |
| 2024-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,909 |
| 2024-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,190 |
| 2024-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,660 |
| 2024-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,043 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,741 |
| 2024-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,287 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,039 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,184 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,809 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,483 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,349 |
| 2024-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,128 |
| 2024-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2024-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2024-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,600 |
| 2024-05-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 168,483 |
| 2024-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,625 |
| 2024-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,291 |
| 2024-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,100 |
| 2024-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2024-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,092 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,193 |
| 2024-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,800 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2024-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,388 |
| 2024-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,700 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,310 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,647 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,935 |
| 2024-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,118 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,012 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,813 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,620 |
| 2024-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,600 |
| 2024-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,220 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,630 |
| 2024-04-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,399 |
| 2024-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,489 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,715 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,626 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,947 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,955 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,628 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,363 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,010 |
| 2024-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 682,124 |
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,511 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,101 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,715 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,441 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,350 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,990 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,870 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,870 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,996 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,031 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,308 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,412 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,032 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,014 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,897 |
| 2024-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,503 |
| 2024-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,100 |
| 2024-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,607 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2024-02-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,046 |
| 2024-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,589 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,016 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,825 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,494 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,825 |
| 2024-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,025 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,585 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,975 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,070 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,859 |
| 2024-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,878 |
| 2024-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,286 |
| 2024-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,838 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,875 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114,140 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,190 |
| 2024-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,883 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,135 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,700 |
| 2024-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,935 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,975 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,724 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,472 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,941 |
| 2024-01-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 258,534 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,499 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,825 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,595 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,654 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,460 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,800 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,918 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,425 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,533 |
| 2023-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,050 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,150 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,150 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,218 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,290 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2023-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,074 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,399 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,200 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,211 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,297 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,151 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,675 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,820 |
| 2023-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,505 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,990 |
| 2023-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,292 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,063 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,420 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,942 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,780 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 25,501 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,100 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,133 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,725 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,788 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,280 |
| 2023-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,285 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,600 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,395 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,600 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,145 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,014 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,463 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,826 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,907 |
| 2023-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,433 |
| 2023-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,710 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,200 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-09-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 47,821 |
| 2023-09-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,697 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,579 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,950 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,111 |
| 2023-09-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,450 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,852 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,120 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,300 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,950 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,730 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,828 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,795 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,050 |
| 2023-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,088 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,883 |
| 2023-08-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 284,087 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,950 |
| 2023-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,450 |
| 2023-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,757 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,500 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,982 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,154 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,060 |
| 2023-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,283 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,520 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,984 |
| 2023-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,725 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,475 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,546 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,650 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,535 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,520 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2023-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,815 |
| 2023-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,815 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,094 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,550 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,055 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,645 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,757 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,250 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,880 |
| 2023-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,934 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,690 |
| 2023-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,950 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,022 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,007 |
| 2023-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,462 |
| 2023-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,148 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,711 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,897 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,711 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,850 |
| 2023-07-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,160 |
| 2023-06-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,202 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,050 |
| 2023-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,815 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,680 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,052 |
| 2023-06-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 59,801 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,662 |
| 2023-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,850 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,486 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,718 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,377 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,434 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,236 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,920 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,300 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,498 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,957 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,701 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,802 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,485 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,250 |
| 2023-05-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,539 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,979 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,802 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 506 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2023-05-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,200 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,600 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,250 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,180 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,940 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,742 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,400 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,003 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,064 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,115 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,922 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 411,253 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,862 |
| 2023-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,110 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,454 |
| 2023-04-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,458 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,251 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,288 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,510 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,800 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,225 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,094 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,185 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,483 |
| 2023-04-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,750 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,266 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,019 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2023-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,960 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,500 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 409 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,704 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,590 |
| 2023-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 183,624 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,420 |
| 2023-03-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,672 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,340 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,410 |
| 2023-03-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 35,004 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,436 |
| 2023-03-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,311 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,700 |
| 2023-03-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,617 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,336 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,240 |
| 2023-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,100 |
| 2023-03-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 55,195 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,200 |
| 2023-03-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 114,307 |
| 2023-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,920 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,038 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,520 |
| 2023-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2023-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,943 |
| 2023-02-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,895 |
| 2023-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,868 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,725 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,155 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,469 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,830 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2023-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,423 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,651 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,386 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,967 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,089 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,844 |
| 2023-02-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,358 |
| 2023-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,537 |
| 2023-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,636 |
| 2023-01-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 160,430 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 86,116 |
| 2023-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,707 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,567 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,957 |
| 2023-01-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 237,128 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,376 |
| 2023-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,049 |
| 2023-01-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 84,713 |
| 2023-01-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,425 |
| 2023-01-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,150 |
| 2023-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 212,564 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,588 |
| 2023-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 130,471 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 112,374 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,040 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,604 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,610 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,641 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,745 |
| 2022-12-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 98,371 |
| 2022-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 112,880 |
| 2022-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,547 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,396 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 121,050 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,189 |
| 2022-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,171 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,000 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,824 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,550 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,160 |
| 2022-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,399 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,645 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119,100 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,300 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,410 |
| 2022-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,025 |
| 2022-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
| 2022-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,626 |
| 2022-11-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 73,300 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,350 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,713 |
| 2022-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,600 |
| 2022-11-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 63,000 |
| 2022-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,580 |
| 2022-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,425 |
| 2022-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,319 |
| 2022-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,760 |
| 2022-11-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-11-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,550 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,142 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,711 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,020 |
| 2022-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,386 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,834 |
| 2022-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,417 |
| 2022-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,635 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,547 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,883 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,863 |
| 2022-10-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 49,231 |
| 2022-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,900 |
| 2022-10-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 33,050 |
| 2022-10-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 48,454 |
| 2022-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,300 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,101 |
| 2022-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,040 |
| 2022-10-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 262,480 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,145 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2022-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,844 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,775 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146,700 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,255 |
| 2022-10-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 50,313 |
| 2022-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,080 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 156 |
| 2022-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,560 |
| 2022-10-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 139,639 |
| 2022-10-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 166,561 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,976 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,110 |
| 2022-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 98,576 |
| 2022-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,477 |
| 2022-09-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 95,256 |
| 2022-09-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 151,611 |
| 2022-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,753 |
| 2022-09-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,425 |
| 2022-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,540 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,850 |
| 2022-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 106,500 |
| 2022-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,275 |
| 2022-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,987 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,887 |
| 2022-09-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,801 |
| 2022-09-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,747 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,374 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,133 |
| 2022-09-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,958 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,818 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,675 |
| 2022-08-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,042 |
| 2022-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,640 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,748 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,748 |
| 2022-08-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 47,803 |
| 2022-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,956 |
| 2022-08-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,850 |
| 2022-08-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 41,634 |
| 2022-08-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 43,075 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,724 |
| 2022-08-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 74,461 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86,488 |
| 2022-08-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,668 |
| 2022-08-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 179,135 |
| 2022-08-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 89,417 |
| 2022-08-09 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 93,250 |
| 2022-08-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 145,226 |
| 2022-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,053 |
| 2022-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,518 |
| 2022-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,410 |
| 2022-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,326 |
| 2022-08-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,116 |
| 2022-07-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,865 |
| 2022-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,229 |
| 2022-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,380 |
| 2022-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,959 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,190 |
| 2022-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,050 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,350 |
| 2022-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 89,572 |
| 2022-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,791 |
| 2022-07-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,570 |
| 2022-07-15 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 67,174 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 112,087 |
| 2022-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,720 |
| 2022-07-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 5,692 |
| 2022-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,134 |
| 2022-07-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,494 |
| 2022-07-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 50,596 |
| 2022-07-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 110,865 |
| 2022-07-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,621 |
| 2022-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,327 |
| 2022-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,700 |
| 2022-06-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15,590 |
| 2022-06-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,517 |
| 2022-06-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 23,980 |
| 2022-06-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 65,019 |
| 2022-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,392 |
| 2022-06-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,757 |
| 2022-06-17 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 39,356 |
| 2022-06-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 84,096 |
| 2022-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,544 |
| 2022-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 75,412 |
| 2022-06-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 57,640 |
| 2022-06-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,706 |
| 2022-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 55,695 |
| 2022-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,636 |
| 2022-06-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,300 |
| 2022-06-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,293 |
| 2022-06-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,140 |
| 2022-06-02 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 21,074 |
| 2022-06-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,552 |
| 2022-05-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,647 |
| 2022-05-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 66,401 |
| 2022-05-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 68,557 |
| 2022-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,331 |
| 2022-05-24 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 123,676 |
| 2022-05-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,660 |
| 2022-05-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 57,500 |
| 2022-05-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 88,503 |
| 2022-05-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,793 |
| 2022-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,860 |
| 2022-05-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 74,450 |
| 2022-05-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,321 |
| 2022-05-12 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 501,602 |
| 2022-05-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 57,850 |
| 2022-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 122,378 |
| 2022-05-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 102,570 |
| 2022-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,187 |
| 2022-05-05 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 64,499 |
| 2022-05-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 77,356 |
| 2022-05-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,961 |
| 2022-05-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 9,114 |
| 2022-04-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 166,452 |
| 2022-04-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 78,151 |
| 2022-04-27 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 167,360 |
| 2022-04-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 124,748 |
| 2022-04-25 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 246,334 |
| 2022-04-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 39,244 |
| 2022-04-21 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 226,081 |
| 2022-04-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 41,179 |
| 2022-04-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,890 |
| 2022-04-18 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 113,613 |
| 2022-04-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 135,031 |
| 2022-04-13 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 137,521 |
| 2022-04-12 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 105,251 |
| 2022-04-11 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 296,957 |
| 2022-04-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 114,221 |
| 2022-04-07 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 262,354 |
| 2022-04-06 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 321,523 |
| 2022-04-05 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 744,938 |
| 2022-04-04 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 138,623 |
| 2022-04-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 235,683 |
| 2022-03-31 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 163,618 |
| 2022-03-30 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 346,089 |
| 2022-03-29 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 422,010 |
| 2022-03-28 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 88,860 |
| 2022-03-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 257,296 |
| 2022-03-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 234,674 |
| 2022-03-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 240,094 |
| 2022-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,635 |
| 2022-03-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,850 |
| 2022-03-18 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 48,850 |
| 2022-03-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 73,502 |
| 2022-03-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,700 |
| 2022-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,205 |
| 2022-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,912 |
| 2022-03-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,289 |
| 2022-03-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 87,211 |
| 2022-03-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 51,789 |
| 2022-03-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,771 |
| 2022-03-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 76,409 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,186 |
| 2022-03-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 165,911 |
| 2022-03-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,337 |
| 2022-03-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 97,300 |
| 2022-02-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 36,968 |
| 2022-02-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,505 |
| 2022-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 102,846 |
| 2022-02-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,138 |
| 2022-02-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 95,107 |
| 2022-02-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,350 |
| 2022-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,001 |
| 2022-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 190,813 |
| 2022-02-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 76,500 |
| 2022-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 74,950 |
| 2022-02-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 30,687 |
| 2022-02-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,130 |
| 2022-02-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 43,400 |
| 2022-02-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 43,758 |
| 2022-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 93,314 |
| 2022-02-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 47,180 |
| 2022-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 69,891 |
| 2022-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,915 |
| 2022-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 91,506 |
| 2022-01-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 56,150 |
| 2022-01-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 93,394 |
| 2022-01-27 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 228,122 |
| 2022-01-26 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 546,043 |
| 2022-01-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 51,807 |
| 2022-01-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 710,276 |
| 2022-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 115,154 |
| 2022-01-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,170 |
| 2022-01-19 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 175,076 |
| 2022-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 175,076 |
| 2022-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,341 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,719 |
| 2022-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 62,670 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102,896 |
| 2022-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,494 |
| 2022-01-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 20,113 |
| 2022-01-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,180 |
| 2022-01-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 32,537 |
| 2022-01-04 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 194,965 |
| 2022-01-03 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 34,631 |
| 2021-12-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 70,505 |
| 2021-12-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 154,280 |
| 2021-12-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 82,701 |
| 2021-12-28 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 64,006 |
| 2021-12-27 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 103,779 |
| 2021-12-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 131,890 |
| 2021-12-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 80,703 |
| 2021-12-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 166,700 |
| 2021-12-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 34,971 |
| 2021-12-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 34,449 |
| 2021-12-16 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 65,253 |
| 2021-12-15 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 236,102 |
| 2021-12-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 125,761 |
| 2021-12-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,845 |
| 2021-12-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,564 |
| 2021-12-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 66,949 |
| 2021-12-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 66,686 |
| 2021-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 96,929 |
| 2021-12-06 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 94,228 |
| 2021-12-03 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 85,885 |
| 2021-12-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 101,842 |
| 2021-12-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 101,231 |
| 2021-11-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 143,046 |
| 2021-11-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,184 |
| 2021-11-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 123,954 |
| 2021-11-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 68,427 |
| 2021-11-23 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 82,872 |
| 2021-11-22 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 212,037 |
| 2021-11-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 96,353 |
| 2021-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,749 |
| 2021-11-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 60,683 |
| 2021-11-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 82,445 |
| 2021-11-15 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 35,151 |
| 2021-11-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 65,845 |
| 2021-11-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 61,852 |
| 2021-11-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,092 |
| 2021-11-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 114,282 |
| 2021-11-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 87,655 |
| 2021-11-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 58,277 |
| 2021-11-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 84,986 |
| 2021-11-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 57,804 |
| 2021-11-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 219,926 |
| 2021-11-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 219,926 |
| 2021-10-29 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 54,631 |
| 2021-10-28 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 167,162 |
| 2021-10-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 326,872 |
| 2021-10-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 417,758 |
| 2021-10-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 231,150 |
| 2021-10-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 179,630 |
| 2021-10-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 98,074 |
| 2021-10-20 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 274,779 |
| 2021-10-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 124,316 |
| 2021-10-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 79,565 |
| 2021-10-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,304 |
| 2021-10-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 55,865 |
| 2021-10-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 68,083 |
| 2021-10-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 39,030 |
| 2021-10-11 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 79,910 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,768 |
| 2021-10-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 40,189 |
| 2021-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,785 |
| 2021-10-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 43,926 |
| 2021-10-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 108,647 |
| 2021-10-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 45,789 |
| 2021-09-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 48,697 |
| 2021-09-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,820 |
| 2021-09-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 73,316 |
| 2021-09-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 45,717 |
| 2021-09-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,550 |
| 2021-09-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,471 |
| 2021-09-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,046 |
| 2021-09-21 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 204,674 |
| 2021-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 72,002 |
| 2021-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,964 |
| 2021-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,362 |
| 2021-09-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 29,055 |
| 2021-09-14 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 117,281 |
| 2021-09-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 70,386 |
| 2021-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 129,769 |
| 2021-09-09 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 106,230 |
| 2021-09-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,488 |
| 2021-09-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,414 |
| 2021-09-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 33,500 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,575 |
| 2021-09-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,364 |
| 2021-08-31 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 17,484 |
| 2021-08-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 110,735 |
| 2021-08-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 135,381 |
| 2021-08-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,872 |
| 2021-08-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 60,268 |
| 2021-08-24 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 66,501 |
| 2021-08-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 136,377 |
| 2021-08-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 144,820 |
| 2021-08-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 111,247 |
| 2021-08-18 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 373,432 |
| 2021-08-17 | $0.27 | $0.33 | $0.25 | $0.28 | $0.28 | 536,963 |
| 2021-08-16 | $0.22 | $0.28 | $0.21 | $0.27 | $0.27 | 141,868 |
| 2021-08-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 196,694 |
| 2021-08-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 62,480 |
| 2021-08-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,514 |
| 2021-08-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 132,288 |
| 2021-08-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 145,607 |
| 2021-08-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,513 |
| 2021-08-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 76,505 |
| 2021-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 112,988 |
| 2021-08-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 134,953 |
| 2021-08-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 93,012 |
| 2021-07-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 91,008 |
| 2021-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,601 |
| 2021-07-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 113,977 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155,423 |
| 2021-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 186,060 |
| 2021-07-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 63,371 |
| 2021-07-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 127,540 |
| 2021-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 93,522 |
| 2021-07-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 59,793 |
| 2021-07-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 157,557 |
| 2021-07-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,552 |
| 2021-07-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 80,806 |
| 2021-07-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 162,325 |
| 2021-07-13 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 230,092 |
| 2021-07-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 128,803 |
| 2021-07-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 90,205 |
| 2021-07-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 110,172 |
| 2021-07-07 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 544,269 |
| 2021-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 35,613 |
| 2021-07-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 283,374 |
| 2021-07-01 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 208,925 |
| 2021-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 144,252 |
| 2021-06-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 186,100 |
| 2021-06-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 142,412 |
| 2021-06-25 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 122,966 |
| 2021-06-24 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 204,507 |
| 2021-06-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 145,145 |
| 2021-06-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 78,941 |
| 2021-06-21 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 90,911 |
| 2021-06-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 81,285 |
| 2021-06-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 179,594 |
| 2021-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 141,366 |
| 2021-06-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 157,908 |
| 2021-06-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 50,344 |
| 2021-06-11 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 136,938 |
| 2021-06-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 161,840 |
| 2021-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 186,975 |
| 2021-06-08 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 187,742 |
| 2021-06-07 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 119,284 |
| 2021-06-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 109,234 |
| 2021-06-03 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 510,950 |
| 2021-06-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 104,951 |
| 2021-06-01 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 393,926 |
| 2021-05-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 102,397 |
| 2021-05-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 119,653 |
| 2021-05-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 122,822 |
| 2021-05-25 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 121,858 |
| 2021-05-24 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 85,199 |
| 2021-05-21 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 172,968 |
| 2021-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 97,195 |
| 2021-05-19 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 15,147 |
| 2021-05-18 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 137,243 |
| 2021-05-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 220,489 |
| 2021-05-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 63,563 |
| 2021-05-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 211,969 |
| 2021-05-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 120,668 |
| 2021-05-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 155,049 |
| 2021-05-10 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 91,189 |
| 2021-05-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 50,560 |
| 2021-05-06 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 105,781 |
| 2021-05-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 98,926 |
| 2021-05-04 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 194,451 |
| 2021-05-03 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 108,857 |
| 2021-04-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 102,586 |
| 2021-04-29 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 194,192 |
| 2021-04-28 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 191,355 |
| 2021-04-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 69,908 |
| 2021-04-26 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 149,828 |
| 2021-04-23 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 235,179 |
| 2021-04-22 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 188,127 |
| 2021-04-21 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 290,369 |
| 2021-04-20 | $0.37 | $0.39 | $0.30 | $0.35 | $0.35 | 499,512 |
| 2021-04-19 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 245,320 |
| 2021-04-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 92,754 |
| 2021-04-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 115,688 |
| 2021-04-14 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 106,615 |
| 2021-04-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 352,801 |
| 2021-04-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 137,443 |
| 2021-04-09 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 172,048 |
| 2021-04-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 152,849 |
| 2021-04-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 264,417 |
| 2021-04-06 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 300,610 |
| 2021-04-05 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 531,590 |
| 2021-04-01 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 82,932 |
| 2021-03-31 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 111,308 |
| 2021-03-30 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 106,304 |
| 2021-03-29 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 235,221 |
| 2021-03-26 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 279,478 |
| 2021-03-25 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 525,874 |
| 2021-03-24 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 470,781 |
| 2021-03-23 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 321,102 |
| 2021-03-22 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 253,620 |
| 2021-03-19 | $0.44 | $0.49 | $0.43 | $0.44 | $0.44 | 166,639 |
| 2021-03-18 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 121,751 |
| 2021-03-17 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 217,877 |
| 2021-03-16 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 255,598 |
| 2021-03-15 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 204,892 |
| 2021-03-12 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 178,826 |
| 2021-03-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 191,072 |
| 2021-03-10 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 326,249 |
| 2021-03-09 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 340,611 |
| 2021-03-08 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 213,987 |
| 2021-03-05 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 550,981 |
| 2021-03-04 | $0.47 | $0.49 | $0.39 | $0.42 | $0.42 | 947,475 |
| 2021-03-03 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 454,648 |
| 2021-03-02 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 335,198 |
| 2021-03-01 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 394,647 |
| 2021-02-26 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 764,316 |
| 2021-02-25 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 1,136,716 |
| 2021-02-24 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 1,136,716 |
| 2021-02-23 | $0.52 | $0.57 | $0.45 | $0.57 | $0.57 | 1,786,379 |
| 2021-02-22 | $0.61 | $0.62 | $0.53 | $0.55 | $0.55 | 1,738,942 |
| 2021-02-19 | $0.62 | $0.68 | $0.60 | $0.61 | $0.61 | 1,026,476 |
| 2021-02-18 | $0.60 | $0.69 | $0.56 | $0.65 | $0.65 | 965,409 |
| 2021-02-17 | $0.71 | $0.72 | $0.64 | $0.70 | $0.70 | 2,402,699 |
| 2021-02-16 | $0.74 | $0.82 | $0.66 | $0.70 | $0.70 | 2,402,699 |
| 2021-02-12 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 1,495,420 |
| 2021-02-11 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 949,277 |
| 2021-02-10 | $0.65 | $0.66 | $0.53 | $0.62 | $0.62 | 1,231,057 |
| 2021-02-09 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 1,231,057 |
| 2021-02-08 | $0.54 | $0.66 | $0.51 | $0.61 | $0.61 | 2,051,716 |
| 2021-02-05 | $0.53 | $0.55 | $0.47 | $0.52 | $0.52 | 804,439 |
| 2021-02-04 | $0.43 | $0.53 | $0.42 | $0.52 | $0.52 | 1,510,494 |
| 2021-02-03 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 710,569 |
| 2021-02-02 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 1,056,500 |
| 2021-02-01 | $0.49 | $0.55 | $0.46 | $0.49 | $0.49 | 912,007 |
| 2021-01-29 | $0.45 | $0.52 | $0.41 | $0.49 | $0.49 | 1,090,434 |
| 2021-01-28 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 1,787,096 |
| 2021-01-27 | $0.59 | $0.61 | $0.51 | $0.54 | $0.54 | 2,234,110 |
| 2021-01-26 | $0.60 | $0.72 | $0.56 | $0.64 | $0.64 | 4,377,896 |
| 2021-01-25 | $0.40 | $0.59 | $0.38 | $0.59 | $0.59 | 8,050,580 |
| 2021-01-22 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 1,206,545 |
| 2021-01-21 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 634,392 |
| 2021-01-20 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 802,751 |
| 2021-01-19 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 1,430,430 |
| 2021-01-15 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 2,212,576 |
| 2021-01-14 | $0.28 | $0.41 | $0.25 | $0.38 | $0.38 | 2,939,900 |
| 2021-01-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 868,118 |
| 2021-01-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 386,267 |
| 2021-01-11 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 233,641 |
| 2021-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 309,565 |
| 2021-01-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 321,704 |
| 2021-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,815 |
| 2021-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 358,744 |
| 2021-01-04 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 347,262 |
| 2020-12-31 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 632,042 |
| 2020-12-30 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 512,967 |
| 2020-12-29 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 613,497 |
| 2020-12-28 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 765,119 |
| 2020-12-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 426,976 |
| 2020-12-23 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,052,551 |
| 2020-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 563,454 |
| 2020-12-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 274,784 |
| 2020-12-18 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 303,487 |
| 2020-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 258,541 |
| 2020-12-16 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 365,756 |
| 2020-12-15 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 668,764 |
| 2020-12-14 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 692,237 |
| 2020-12-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 55,721 |
| 2020-12-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 78,113 |
| 2020-12-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 125,298 |
| 2020-12-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 341,347 |
| 2020-12-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 144,417 |
| 2020-12-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 318,329 |
| 2020-12-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 94,830 |
| 2020-12-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 46,706 |
| 2020-12-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 28,466 |
| 2020-11-30 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 139,475 |
| 2020-11-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 75,667 |
| 2020-11-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 121,642 |
| 2020-11-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 70,393 |
| 2020-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 103,980 |
| 2020-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 212,199 |
| 2020-11-19 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 421,789 |
| 2020-11-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,907 |
| 2020-11-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 59,303 |
| 2020-11-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 65,001 |
| 2020-11-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 134,561 |
| 2020-11-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,900 |
| 2020-11-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 50,981 |
| 2020-11-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 29,588 |
| 2020-11-09 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 66,928 |
| 2020-11-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 246,866 |
| 2020-11-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 71,151 |
| 2020-11-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 33,317 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,453 |
| 2020-11-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 111,840 |
| 2020-10-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 98,611 |
| 2020-10-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,594 |
| 2020-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 68,230 |
| 2020-10-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 54,058 |
| 2020-10-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 111,538 |
| 2020-10-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 41,341 |
| 2020-10-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 62,580 |
| 2020-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 88,886 |
| 2020-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 109,296 |
| 2020-10-19 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 121,663 |
| 2020-10-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 138,725 |
| 2020-10-15 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 228,376 |
| 2020-10-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 194,565 |
| 2020-10-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 173,599 |
| 2020-10-12 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 121,954 |
| 2020-10-09 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 89,421 |
| 2020-10-08 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 129,901 |
| 2020-10-07 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 320,322 |
| 2020-10-06 | $0.38 | $0.39 | $0.30 | $0.33 | $0.33 | 321,765 |
| 2020-10-05 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 256,147 |
| 2020-10-02 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 436,693 |
| 2020-10-01 | $0.35 | $0.49 | $0.34 | $0.42 | $0.42 | 865,325 |
| 2020-09-30 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 425,945 |
| 2020-09-29 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 473,621 |
| 2020-09-28 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 288,997 |
| 2020-09-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 172,923 |
| 2020-09-24 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 624,332 |
| 2020-09-23 | $0.34 | $0.37 | $0.24 | $0.25 | $0.25 | 1,263,208 |
| 2020-09-22 | $0.49 | $0.50 | $0.40 | $0.42 | $0.42 | 911,530 |
| 2020-09-21 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 860,606 |
| 2020-09-18 | $0.56 | $0.65 | $0.52 | $0.60 | $0.60 | 638,173 |
| 2020-09-17 | $0.67 | $0.71 | $0.49 | $0.51 | $0.51 | 1,019,732 |
| 2020-09-16 | $0.75 | $0.85 | $0.67 | $0.73 | $0.73 | 1,391,521 |
| 2020-09-15 | $0.49 | $0.75 | $0.47 | $0.66 | $0.66 | 1,330,302 |
| 2020-09-14 | $0.21 | $0.37 | $0.21 | $0.37 | $0.37 | 109,849 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,075 |
| 2020-09-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 35,050 |
| 2020-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,512 |
| 2020-09-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,544 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,025 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,282 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,011 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,700 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,800 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,888 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,605 |
| 2019-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,888 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,472 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,109 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-04-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,356 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,956 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,600 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,480 |
| 2018-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,360 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2018-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,000 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,375 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 300,000 |
| 2018-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,201 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 719 |
| 2018-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 122,875 |
| 2018-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 191,860 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2018-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,201 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,300 |
| 2017-12-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,201 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-11-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
Manganese X Energy Corp (MNXXF) News Headlines
Recent Manganese X Energy Corp (MNXXF) News
Similar Companies to Manganese X Energy Corp (MNXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |