MONY GROUP INC (MNY)
Data as of Aug. 22, 2025
$1.82 ($0.08) 4.60%
MONY GROUP INC - Daily Information
Click for more stock information on MONY GROUP INC.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.68 |
| Previous Close | $1.82 |
| High | $1.90 |
| Low | $1.68 |
| Adjusted Open | $1.68 |
| Previous Adjusted Close | $1.82 |
| Adjusted High | $1.90 |
| Adjusted Low | $1.68 |
About MONY GROUP INC (MNY)
DELISTED - MONY GROUP INC
Invest in MONY GROUP INC (MNY)
Historical Stock Data for MONY GROUP INC (MNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $1.68 | $1.90 | $1.68 | $1.82 | $1.82 | 245,163 |
| 2025-08-21 | $1.80 | $1.85 | $1.73 | $1.74 | $1.74 | 121,731 |
| 2025-08-20 | $1.88 | $1.88 | $1.70 | $1.80 | $1.80 | 86,192 |
| 2025-08-19 | $1.90 | $1.94 | $1.75 | $1.84 | $1.84 | 109,645 |
| 2025-08-18 | $1.92 | $2.04 | $1.85 | $1.91 | $1.91 | 86,971 |
| 2025-08-15 | $1.98 | $2.06 | $1.92 | $1.93 | $1.93 | 101,156 |
| 2025-08-14 | $1.97 | $2.02 | $1.83 | $2.00 | $2.00 | 144,639 |
| 2025-08-13 | $1.89 | $2.05 | $1.82 | $1.99 | $1.99 | 426,799 |
| 2025-08-12 | $1.77 | $1.88 | $1.70 | $1.85 | $1.85 | 116,663 |
| 2025-08-11 | $1.77 | $1.92 | $1.62 | $1.79 | $1.79 | 131,123 |
| 2025-08-08 | $1.73 | $1.81 | $1.73 | $1.76 | $1.76 | 74,449 |
| 2025-08-07 | $1.96 | $1.98 | $1.72 | $1.72 | $1.72 | 105,113 |
| 2025-08-06 | $2.01 | $2.01 | $1.88 | $1.96 | $1.96 | 207,386 |
| 2025-08-05 | $1.85 | $2.05 | $1.85 | $1.86 | $1.86 | 186,378 |
| 2025-08-04 | $1.72 | $1.90 | $1.72 | $1.89 | $1.89 | 141,143 |
| 2025-08-01 | $1.70 | $1.77 | $1.60 | $1.67 | $1.67 | 130,917 |
| 2025-07-31 | $1.71 | $1.78 | $1.65 | $1.70 | $1.70 | 143,614 |
| 2025-07-30 | $1.91 | $1.97 | $1.54 | $1.68 | $1.68 | 333,688 |
| 2025-07-29 | $2.04 | $2.09 | $1.74 | $1.77 | $1.77 | 308,548 |
| 2025-07-28 | $2.10 | $2.13 | $1.99 | $2.04 | $2.04 | 145,331 |
| 2025-07-25 | $1.93 | $2.10 | $1.88 | $2.05 | $2.05 | 214,675 |
| 2025-07-24 | $1.94 | $2.15 | $1.89 | $1.98 | $1.98 | 518,239 |
| 2025-07-23 | $1.71 | $2.05 | $1.71 | $1.96 | $1.96 | 866,364 |
| 2025-07-22 | $1.80 | $1.85 | $1.67 | $1.72 | $1.72 | 275,590 |
| 2025-07-21 | $1.66 | $1.85 | $1.57 | $1.81 | $1.81 | 852,911 |
| 2025-07-18 | $1.64 | $1.72 | $1.47 | $1.67 | $1.67 | 775,466 |
| 2025-07-17 | $1.69 | $1.88 | $1.22 | $1.50 | $1.50 | 1,617,147 |
| 2025-07-16 | $1.35 | $1.70 | $1.26 | $1.62 | $1.62 | 2,402,630 |
| 2025-07-15 | $1.08 | $1.48 | $1.08 | $1.23 | $1.23 | 2,829,421 |
| 2025-07-14 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 154,109 |
| 2025-07-11 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 524,151 |
| 2025-07-10 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 229,279 |
| 2025-07-09 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 413,248 |
| 2025-07-08 | $1.05 | $1.06 | $0.99 | $1.02 | $1.02 | 199,859 |
| 2025-07-07 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 271,951 |
| 2025-07-03 | $1.03 | $1.10 | $1.01 | $1.07 | $1.07 | 215,590 |
| 2025-07-02 | $0.88 | $1.05 | $0.78 | $1.03 | $1.03 | 580,767 |
| 2025-07-01 | $0.71 | $0.88 | $0.71 | $0.87 | $0.87 | 347,522 |
| 2025-06-30 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 137,849 |
| 2025-06-27 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 40,342 |
| 2025-06-26 | $0.69 | $0.74 | $0.67 | $0.70 | $0.70 | 96,512 |
| 2025-06-25 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 29,539 |
| 2025-06-24 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 122,712 |
| 2025-06-23 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 71,650 |
| 2025-06-20 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 145,163 |
| 2025-06-18 | $0.86 | $0.87 | $0.79 | $0.81 | $0.81 | 27,449 |
| 2025-06-17 | $0.81 | $0.88 | $0.79 | $0.82 | $0.82 | 86,650 |
| 2025-06-16 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 149,678 |
| 2025-06-13 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 430,888 |
| 2025-06-12 | $0.86 | $0.88 | $0.81 | $0.81 | $0.81 | 156,115 |
| 2025-06-11 | $0.87 | $0.87 | $0.79 | $0.85 | $0.85 | 123,766 |
| 2025-06-10 | $0.84 | $0.89 | $0.81 | $0.83 | $0.83 | 130,760 |
| 2025-06-09 | $0.82 | $0.94 | $0.79 | $0.81 | $0.81 | 1,954,668 |
| 2025-06-06 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 35,959 |
| 2025-06-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 15,033 |
| 2025-06-04 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 16,959 |
| 2025-06-03 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 5,861 |
| 2025-06-02 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 4,180 |
| 2025-05-30 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 15,161 |
| 2025-05-29 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 4,182 |
| 2025-05-28 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 16,105 |
| 2025-05-27 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 10,673 |
| 2025-05-23 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 5,588 |
| 2025-05-22 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 6,222 |
| 2025-05-21 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 8,995 |
| 2025-05-20 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 20,767 |
| 2025-05-19 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 14,159 |
| 2025-05-16 | $0.78 | $0.79 | $0.71 | $0.77 | $0.77 | 64,928 |
| 2025-05-15 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 7,725 |
| 2025-05-14 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 3,786 |
| 2025-05-13 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 29,780 |
| 2025-05-12 | $0.74 | $0.79 | $0.72 | $0.72 | $0.72 | 40,945 |
| 2025-05-09 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 16,275 |
| 2025-05-08 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 8,560 |
| 2025-05-07 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 58,298 |
| 2025-05-06 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 16,540 |
| 2025-05-05 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 25,860 |
| 2025-05-02 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 6,264 |
| 2025-05-01 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 8,372 |
| 2025-04-30 | $0.77 | $0.84 | $0.77 | $0.79 | $0.79 | 10,517 |
| 2025-04-29 | $0.81 | $0.84 | $0.77 | $0.84 | $0.84 | 71,601 |
| 2025-04-28 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 12,126 |
| 2025-04-25 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 19,751 |
| 2025-04-24 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 11,261 |
| 2025-04-23 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 15,433 |
| 2025-04-22 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 3,173 |
| 2025-04-21 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 55,074 |
| 2025-04-17 | $0.72 | $0.79 | $0.72 | $0.74 | $0.74 | 20,613 |
| 2025-04-16 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 16,435 |
| 2025-04-15 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 133,748 |
| 2025-04-14 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 8,175 |
| 2025-04-11 | $0.69 | $0.80 | $0.65 | $0.74 | $0.74 | 443,378 |
| 2025-04-10 | $0.67 | $0.74 | $0.65 | $0.66 | $0.66 | 95,830 |
| 2025-04-09 | $0.61 | $0.74 | $0.60 | $0.70 | $0.70 | 39,654 |
| 2025-04-08 | $0.75 | $0.77 | $0.55 | $0.61 | $0.61 | 107,923 |
| 2025-04-07 | $0.70 | $0.75 | $0.66 | $0.67 | $0.67 | 54,769 |
| 2025-04-04 | $0.73 | $0.77 | $0.68 | $0.76 | $0.76 | 110,145 |
| 2025-04-03 | $0.80 | $0.82 | $0.72 | $0.74 | $0.74 | 64,352 |
| 2025-04-02 | $0.75 | $0.82 | $0.72 | $0.77 | $0.77 | 15,821 |
| 2025-04-01 | $0.76 | $0.81 | $0.72 | $0.75 | $0.75 | 35,785 |
| 2025-03-31 | $0.79 | $0.81 | $0.73 | $0.77 | $0.77 | 74,726 |
| 2025-03-28 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 37,641 |
| 2025-03-27 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 18,075 |
| 2025-03-26 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 12,547 |
| 2025-03-25 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 10,800 |
| 2025-03-24 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 22,346 |
| 2025-03-21 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 20,938 |
| 2025-03-20 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 28,266 |
| 2025-03-19 | $0.73 | $0.83 | $0.72 | $0.83 | $0.83 | 65,365 |
| 2025-03-18 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 39,346 |
| 2025-03-17 | $0.72 | $0.75 | $0.65 | $0.69 | $0.69 | 133,923 |
| 2025-03-14 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 25,986 |
| 2025-03-13 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 41,595 |
| 2025-03-12 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 31,217 |
| 2025-03-11 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 25,297 |
| 2025-03-10 | $0.84 | $0.91 | $0.76 | $0.83 | $0.83 | 98,650 |
| 2025-03-07 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 15,256 |
| 2025-03-06 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 25,948 |
| 2025-03-05 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 21,961 |
| 2025-03-04 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 38,545 |
| 2025-03-03 | $0.88 | $0.91 | $0.83 | $0.86 | $0.86 | 137,529 |
| 2025-02-28 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 31,060 |
| 2025-02-27 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 33,193 |
| 2025-02-26 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 96,108 |
| 2025-02-25 | $0.91 | $0.96 | $0.88 | $0.91 | $0.91 | 135,620 |
| 2025-02-24 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 194,983 |
| 2025-02-21 | $1.00 | $1.01 | $0.94 | $0.99 | $0.99 | 86,105 |
| 2025-02-20 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 217,428 |
| 2025-02-19 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 67,382 |
| 2025-02-18 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 90,715 |
| 2025-02-14 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 35,668 |
| 2025-02-13 | $1.02 | $1.04 | $0.95 | $1.01 | $1.01 | 110,276 |
| 2025-02-12 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 11,402 |
| 2025-02-11 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 63,406 |
| 2025-02-10 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 43,944 |
| 2025-02-07 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 37,612 |
| 2025-02-06 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 50,169 |
| 2025-02-05 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 22,980 |
| 2025-02-04 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 47,931 |
| 2025-02-03 | $1.09 | $1.14 | $1.06 | $1.10 | $1.10 | 117,988 |
| 2025-01-31 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 21,980 |
| 2025-01-30 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 11,570 |
| 2025-01-29 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 30,959 |
| 2025-01-28 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 12,622 |
| 2025-01-27 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 33,530 |
| 2025-01-24 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 24,776 |
| 2025-01-23 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 2,621 |
| 2025-01-22 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 36,627 |
| 2025-01-21 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 26,610 |
| 2025-01-17 | $1.12 | $1.12 | $1.06 | $1.11 | $1.11 | 24,500 |
| 2025-01-16 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 34,280 |
| 2025-01-15 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 34,233 |
| 2025-01-14 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 41,690 |
| 2025-01-13 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 74,089 |
| 2025-01-10 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 29,157 |
| 2025-01-08 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 24,112 |
| 2025-01-07 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 19,340 |
| 2025-01-06 | $1.13 | $1.18 | $1.10 | $1.15 | $1.15 | 142,426 |
| 2025-01-03 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 43,639 |
| 2025-01-02 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 49,769 |
| 2024-12-31 | $1.08 | $1.19 | $1.08 | $1.12 | $1.12 | 163,007 |
| 2024-12-30 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 65,640 |
| 2024-12-27 | $1.12 | $1.15 | $1.08 | $1.12 | $1.12 | 109,602 |
| 2024-12-26 | $1.08 | $1.14 | $1.03 | $1.11 | $1.11 | 88,874 |
| 2024-12-24 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 63,283 |
| 2024-12-23 | $1.07 | $1.12 | $1.05 | $1.10 | $1.10 | 96,350 |
| 2024-12-20 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 81,457 |
| 2024-12-19 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 125,657 |
| 2024-12-18 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 141,142 |
| 2024-12-17 | $1.04 | $1.13 | $1.04 | $1.08 | $1.08 | 74,750 |
| 2024-12-16 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 191,541 |
| 2024-12-13 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 123,337 |
| 2024-12-12 | $1.13 | $1.16 | $1.05 | $1.10 | $1.10 | 159,421 |
| 2024-12-11 | $1.26 | $1.26 | $1.13 | $1.14 | $1.14 | 316,362 |
| 2024-12-10 | $1.22 | $1.30 | $1.15 | $1.26 | $1.26 | 946,597 |
| 2024-12-09 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 396,819 |
| 2024-12-06 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 57,495 |
| 2024-12-05 | $1.19 | $1.20 | $1.13 | $1.18 | $1.18 | 129,468 |
| 2024-12-04 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 20,815 |
| 2024-12-03 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 72,850 |
| 2024-12-02 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 37,798 |
| 2024-11-29 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 23,377 |
| 2024-11-27 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 23,579 |
| 2024-11-26 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 48,128 |
| 2024-11-25 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 69,817 |
| 2024-11-22 | $1.17 | $1.21 | $1.15 | $1.15 | $1.15 | 75,158 |
| 2024-11-21 | $1.22 | $1.27 | $1.15 | $1.15 | $1.15 | 55,466 |
| 2024-11-20 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 16,908 |
| 2024-11-19 | $1.21 | $1.25 | $1.15 | $1.21 | $1.21 | 50,583 |
| 2024-11-18 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 23,513 |
| 2024-11-15 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 41,156 |
| 2024-11-14 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 31,833 |
| 2024-11-13 | $1.12 | $1.20 | $1.12 | $1.14 | $1.14 | 84,282 |
| 2024-11-12 | $1.19 | $1.23 | $1.14 | $1.14 | $1.14 | 115,258 |
| 2024-11-11 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 74,738 |
| 2024-11-08 | $1.24 | $1.29 | $1.15 | $1.25 | $1.25 | 144,878 |
| 2024-11-07 | $1.09 | $1.27 | $1.09 | $1.24 | $1.24 | 95,014 |
| 2024-11-06 | $1.11 | $1.14 | $1.06 | $1.12 | $1.12 | 155,539 |
| 2024-11-05 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 35,156 |
| 2024-11-04 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 99,711 |
| 2024-11-01 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 25,893 |
| 2024-10-31 | $1.24 | $1.24 | $1.14 | $1.18 | $1.18 | 72,951 |
| 2024-10-30 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 69,103 |
| 2024-10-29 | $1.13 | $1.27 | $1.11 | $1.21 | $1.21 | 388,480 |
| 2024-10-28 | $1.10 | $1.20 | $1.09 | $1.16 | $1.16 | 197,321 |
| 2024-10-25 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 35,434 |
| 2024-10-24 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 28,830 |
| 2024-10-23 | $1.06 | $1.13 | $1.06 | $1.08 | $1.08 | 32,514 |
| 2024-10-22 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 49,248 |
| 2024-10-21 | $1.10 | $1.13 | $1.05 | $1.10 | $1.10 | 111,085 |
| 2024-10-18 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 42,702 |
| 2024-10-17 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 51,090 |
| 2024-10-16 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 46,006 |
| 2024-10-15 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 68,483 |
| 2024-10-14 | $1.08 | $1.14 | $1.05 | $1.10 | $1.10 | 140,805 |
| 2024-10-11 | $1.06 | $1.25 | $1.02 | $1.11 | $1.11 | 241,107 |
| 2024-10-10 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 26,641 |
| 2024-10-09 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 50,258 |
| 2024-10-08 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 46,700 |
| 2024-10-07 | $1.08 | $1.11 | $0.99 | $1.06 | $1.06 | 181,667 |
| 2024-10-04 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 109,028 |
| 2024-10-03 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 61,218 |
| 2024-10-02 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 63,114 |
| 2024-10-01 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 48,908 |
| 2024-09-30 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 100,491 |
| 2024-09-27 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 100,619 |
| 2024-09-26 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 61,881 |
| 2024-09-25 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 62,996 |
| 2024-09-24 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 75,422 |
| 2024-09-23 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 103,204 |
| 2024-09-20 | $1.12 | $1.23 | $1.10 | $1.13 | $1.13 | 296,193 |
| 2024-09-19 | $1.47 | $1.47 | $1.07 | $1.17 | $1.17 | 836,523 |
| 2024-09-18 | $1.15 | $1.49 | $1.12 | $1.35 | $1.35 | 2,013,972 |
| 2024-09-17 | $1.04 | $1.13 | $1.04 | $1.12 | $1.12 | 228,828 |
| 2024-09-16 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 161,385 |
| 2024-09-13 | $1.07 | $1.11 | $1.03 | $1.08 | $1.08 | 159,351 |
| 2024-09-12 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 192,236 |
| 2024-09-11 | $0.98 | $1.08 | $0.98 | $1.07 | $1.07 | 122,539 |
| 2024-09-10 | $1.04 | $1.06 | $0.99 | $1.00 | $1.00 | 311,327 |
| 2024-09-09 | $1.08 | $1.11 | $1.00 | $1.04 | $1.04 | 245,290 |
| 2024-09-06 | $1.19 | $1.19 | $1.06 | $1.08 | $1.08 | 241,438 |
| 2024-09-05 | $1.15 | $1.20 | $1.11 | $1.18 | $1.18 | 171,447 |
| 2024-09-04 | $1.17 | $1.20 | $1.12 | $1.19 | $1.19 | 414,369 |
| 2024-09-03 | $1.15 | $1.28 | $1.15 | $1.15 | $1.15 | 435,050 |
| 2024-08-30 | $1.18 | $1.65 | $1.17 | $1.26 | $1.26 | 7,631,217 |
| 2024-08-29 | $1.12 | $1.20 | $1.10 | $1.14 | $1.14 | 37,411 |
| 2024-08-28 | $1.19 | $1.21 | $1.10 | $1.14 | $1.14 | 57,023 |
| 2024-08-27 | $1.21 | $1.24 | $1.12 | $1.16 | $1.16 | 56,821 |
| 2024-08-26 | $1.24 | $1.28 | $1.20 | $1.21 | $1.21 | 65,779 |
| 2024-08-23 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 59,581 |
| 2024-08-22 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 57,677 |
| 2024-08-21 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 19,695 |
| 2024-08-20 | $1.25 | $1.31 | $1.24 | $1.25 | $1.25 | 51,814 |
| 2024-08-19 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 48,080 |
| 2024-08-16 | $1.38 | $1.38 | $1.22 | $1.30 | $1.30 | 118,452 |
| 2024-08-15 | $1.22 | $1.42 | $1.20 | $1.28 | $1.28 | 159,543 |
| 2024-08-14 | $1.25 | $1.30 | $1.18 | $1.18 | $1.18 | 73,752 |
| 2024-08-13 | $1.23 | $1.32 | $1.18 | $1.23 | $1.23 | 79,435 |
| 2024-08-12 | $1.26 | $1.38 | $1.24 | $1.24 | $1.24 | 46,503 |
| 2024-08-09 | $1.34 | $1.36 | $1.25 | $1.27 | $1.27 | 30,740 |
| 2024-08-08 | $1.38 | $1.42 | $1.33 | $1.33 | $1.33 | 27,260 |
| 2024-08-07 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 23,726 |
| 2024-08-06 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 16,284 |
| 2024-08-05 | $1.40 | $1.41 | $1.32 | $1.38 | $1.38 | 44,541 |
| 2024-08-02 | $1.52 | $1.52 | $1.36 | $1.45 | $1.45 | 46,183 |
| 2024-08-01 | $1.59 | $1.60 | $1.48 | $1.52 | $1.52 | 45,544 |
| 2024-07-31 | $1.52 | $1.60 | $1.51 | $1.58 | $1.58 | 45,190 |
| 2024-07-30 | $1.61 | $1.63 | $1.53 | $1.53 | $1.53 | 23,026 |
| 2024-07-29 | $1.64 | $1.64 | $1.52 | $1.64 | $1.64 | 55,551 |
| 2024-07-26 | $1.62 | $1.65 | $1.58 | $1.58 | $1.58 | 16,983 |
| 2024-07-25 | $1.60 | $1.70 | $1.57 | $1.61 | $1.61 | 97,902 |
| 2024-07-24 | $1.62 | $1.62 | $1.55 | $1.60 | $1.60 | 58,483 |
| 2024-07-23 | $1.69 | $1.70 | $1.58 | $1.62 | $1.62 | 40,352 |
| 2024-07-22 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 53,296 |
| 2024-07-19 | $1.74 | $1.75 | $1.66 | $1.69 | $1.69 | 89,785 |
| 2024-07-18 | $1.75 | $1.81 | $1.70 | $1.75 | $1.75 | 64,573 |
| 2024-07-17 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 59,635 |
| 2024-07-16 | $1.78 | $1.85 | $1.77 | $1.80 | $1.80 | 67,813 |
| 2024-07-15 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 225,706 |
| 2024-07-12 | $1.83 | $1.86 | $1.75 | $1.84 | $1.84 | 74,101 |
| 2024-07-11 | $1.78 | $1.85 | $1.76 | $1.82 | $1.82 | 98,736 |
| 2024-07-10 | $1.78 | $1.86 | $1.78 | $1.80 | $1.80 | 34,284 |
| 2024-07-09 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 100,406 |
| 2024-07-08 | $1.86 | $1.88 | $1.82 | $1.85 | $1.85 | 21,225 |
| 2024-07-05 | $1.85 | $1.90 | $1.82 | $1.85 | $1.85 | 60,498 |
| 2024-07-03 | $1.90 | $1.93 | $1.85 | $1.86 | $1.86 | 23,201 |
| 2024-07-02 | $1.89 | $1.93 | $1.83 | $1.89 | $1.89 | 23,679 |
| 2024-07-01 | $1.88 | $1.95 | $1.85 | $1.85 | $1.85 | 18,612 |
| 2024-06-28 | $1.85 | $1.95 | $1.85 | $1.89 | $1.89 | 103,986 |
| 2024-06-27 | $1.97 | $1.98 | $1.87 | $1.90 | $1.90 | 138,669 |
| 2024-06-26 | $2.05 | $2.08 | $1.96 | $1.96 | $1.96 | 180,775 |
| 2024-06-25 | $2.17 | $2.17 | $2.03 | $2.10 | $2.10 | 160,520 |
| 2024-06-24 | $2.51 | $2.52 | $2.05 | $2.09 | $2.09 | 559,407 |
| 2024-06-21 | $2.09 | $2.52 | $2.04 | $2.38 | $2.38 | 687,165 |
| 2024-06-20 | $2.21 | $2.26 | $2.03 | $2.05 | $2.05 | 376,888 |
| 2024-06-18 | $2.16 | $2.75 | $2.07 | $2.25 | $2.25 | 1,831,292 |
| 2024-06-17 | $1.99 | $2.11 | $1.99 | $2.10 | $2.10 | 59,900 |
| 2024-06-14 | $2.05 | $2.12 | $2.00 | $2.01 | $2.01 | 36,501 |
| 2024-06-13 | $2.10 | $2.16 | $2.05 | $2.09 | $2.09 | 26,529 |
| 2024-06-12 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 45,499 |
| 2024-06-11 | $2.03 | $2.05 | $1.98 | $2.05 | $2.05 | 28,125 |
| 2024-06-10 | $2.02 | $2.11 | $1.99 | $2.03 | $2.03 | 49,990 |
| 2024-06-07 | $2.10 | $2.10 | $1.97 | $2.05 | $2.05 | 141,037 |
| 2024-06-06 | $2.19 | $2.20 | $2.08 | $2.09 | $2.09 | 73,346 |
| 2024-06-05 | $2.10 | $2.11 | $2.03 | $2.09 | $2.09 | 86,618 |
| 2024-06-04 | $2.06 | $2.16 | $2.06 | $2.10 | $2.10 | 48,487 |
| 2024-06-03 | $2.05 | $2.13 | $2.05 | $2.06 | $2.06 | 76,394 |
| 2024-05-31 | $2.05 | $2.14 | $2.02 | $2.07 | $2.07 | 43,339 |
| 2024-05-30 | $2.02 | $2.12 | $2.01 | $2.06 | $2.06 | 51,971 |
| 2024-05-29 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 120,313 |
| 2024-05-28 | $2.14 | $2.18 | $2.01 | $2.01 | $2.01 | 122,135 |
| 2024-05-24 | $2.16 | $2.25 | $2.15 | $2.16 | $2.16 | 71,267 |
| 2024-05-23 | $2.12 | $2.23 | $2.12 | $2.21 | $2.21 | 118,118 |
| 2024-05-22 | $2.14 | $2.26 | $2.14 | $2.21 | $2.21 | 135,763 |
| 2024-05-21 | $2.19 | $2.27 | $2.15 | $2.22 | $2.22 | 154,217 |
| 2024-05-20 | $2.16 | $2.38 | $2.15 | $2.19 | $2.19 | 448,982 |
| 2024-05-17 | $2.04 | $2.25 | $2.00 | $2.16 | $2.16 | 525,032 |
| 2024-05-16 | $1.88 | $2.03 | $1.88 | $1.99 | $1.99 | 125,055 |
| 2024-05-15 | $1.97 | $2.03 | $1.91 | $1.94 | $1.94 | 120,125 |
| 2024-05-14 | $1.95 | $2.04 | $1.90 | $2.01 | $2.01 | 203,433 |
| 2024-05-13 | $1.85 | $1.97 | $1.85 | $1.96 | $1.96 | 120,209 |
| 2024-05-10 | $1.94 | $2.00 | $1.78 | $1.82 | $1.82 | 115,076 |
| 2024-05-09 | $1.79 | $1.99 | $1.79 | $1.93 | $1.93 | 98,531 |
| 2024-05-08 | $1.82 | $1.94 | $1.81 | $1.85 | $1.85 | 117,052 |
| 2024-05-07 | $1.85 | $1.92 | $1.82 | $1.85 | $1.85 | 150,189 |
| 2024-05-06 | $1.94 | $1.97 | $1.83 | $1.85 | $1.85 | 125,172 |
| 2024-05-03 | $1.93 | $2.04 | $1.88 | $1.91 | $1.91 | 151,222 |
| 2024-05-02 | $2.02 | $2.14 | $1.92 | $1.94 | $1.94 | 305,702 |
| 2024-05-01 | $2.05 | $2.11 | $1.90 | $2.00 | $2.00 | 172,507 |
| 2024-04-30 | $2.10 | $2.19 | $1.95 | $2.02 | $2.02 | 332,982 |
| 2024-04-29 | $2.27 | $2.33 | $1.91 | $2.08 | $2.08 | 570,609 |
| 2024-04-26 | $2.40 | $2.68 | $2.10 | $2.32 | $2.32 | 1,523,507 |
| 2024-04-25 | $1.83 | $2.73 | $1.83 | $2.35 | $2.35 | 7,825,514 |
| 2024-04-24 | $1.94 | $1.99 | $1.80 | $1.80 | $1.80 | 172,915 |
| 2024-04-23 | $1.94 | $2.05 | $1.94 | $1.96 | $1.96 | 88,558 |
| 2024-04-22 | $2.04 | $2.10 | $1.82 | $1.96 | $1.96 | 274,191 |
| 2024-04-19 | $2.08 | $2.21 | $2.03 | $2.05 | $2.05 | 151,703 |
| 2024-04-18 | $2.07 | $2.21 | $2.01 | $2.08 | $2.08 | 406,769 |
| 2024-04-17 | $2.08 | $2.23 | $2.08 | $2.10 | $2.10 | 96,624 |
| 2024-04-16 | $2.19 | $2.26 | $2.08 | $2.10 | $2.10 | 155,444 |
| 2024-04-15 | $2.18 | $2.37 | $2.12 | $2.17 | $2.17 | 388,978 |
| 2024-04-12 | $2.10 | $2.35 | $2.01 | $2.08 | $2.08 | 457,477 |
| 2024-04-11 | $2.11 | $2.13 | $2.01 | $2.03 | $2.03 | 124,536 |
| 2024-04-10 | $2.08 | $2.21 | $2.02 | $2.04 | $2.04 | 187,970 |
| 2024-04-09 | $2.30 | $2.31 | $2.10 | $2.21 | $2.21 | 217,067 |
| 2024-04-08 | $2.11 | $2.40 | $2.11 | $2.27 | $2.27 | 345,284 |
| 2024-04-05 | $2.25 | $2.25 | $2.05 | $2.18 | $2.18 | 265,886 |
| 2024-04-04 | $2.23 | $2.45 | $2.11 | $2.27 | $2.27 | 642,778 |
| 2024-04-03 | $2.63 | $2.65 | $2.11 | $2.20 | $2.20 | 1,382,070 |
| 2024-04-02 | $2.33 | $2.35 | $2.00 | $2.22 | $2.22 | 746,604 |
| 2024-04-01 | $1.95 | $2.63 | $1.85 | $2.30 | $2.30 | 4,160,126 |
| 2024-03-28 | $2.08 | $2.30 | $1.74 | $1.83 | $1.83 | 1,747,120 |
| 2024-03-27 | $1.82 | $2.24 | $1.82 | $2.05 | $2.05 | 1,223,652 |
| 2024-03-26 | $2.30 | $2.37 | $1.76 | $1.82 | $1.82 | 2,532,113 |
| 2024-03-25 | $1.38 | $2.37 | $1.37 | $2.24 | $2.24 | 23,565,189 |
| 2024-03-22 | $1.38 | $1.40 | $1.30 | $1.37 | $1.37 | 60,088 |
| 2024-03-21 | $1.38 | $1.39 | $1.33 | $1.38 | $1.38 | 75,258 |
| 2024-03-20 | $1.35 | $1.42 | $1.28 | $1.36 | $1.36 | 205,660 |
| 2024-03-19 | $1.46 | $1.50 | $1.31 | $1.35 | $1.35 | 141,662 |
| 2024-03-18 | $1.52 | $1.68 | $1.38 | $1.44 | $1.44 | 339,298 |
| 2024-03-15 | $1.66 | $1.76 | $1.60 | $1.60 | $1.60 | 187,782 |
| 2024-03-14 | $1.68 | $1.79 | $1.65 | $1.68 | $1.68 | 166,278 |
| 2024-03-13 | $1.66 | $1.82 | $1.65 | $1.69 | $1.69 | 166,981 |
| 2024-03-12 | $1.70 | $1.80 | $1.70 | $1.77 | $1.77 | 122,447 |
| 2024-03-11 | $1.76 | $1.85 | $1.61 | $1.73 | $1.73 | 255,507 |
| 2024-03-08 | $1.97 | $2.03 | $1.79 | $1.82 | $1.82 | 331,827 |
| 2024-03-07 | $2.07 | $2.25 | $1.95 | $1.98 | $1.98 | 349,478 |
| 2024-03-06 | $2.01 | $2.15 | $1.95 | $2.04 | $2.04 | 191,141 |
| 2024-03-05 | $2.02 | $2.23 | $1.96 | $2.04 | $2.04 | 177,033 |
| 2024-03-04 | $2.31 | $2.31 | $2.00 | $2.05 | $2.05 | 221,381 |
| 2024-03-01 | $2.23 | $2.44 | $2.05 | $2.13 | $2.13 | 533,109 |
| 2024-02-29 | $1.97 | $2.30 | $1.90 | $2.16 | $2.16 | 395,131 |
| 2024-02-28 | $2.15 | $2.15 | $1.81 | $2.04 | $2.04 | 580,866 |
| 2024-02-27 | $2.12 | $2.18 | $2.00 | $2.05 | $2.05 | 397,547 |
| 2024-02-26 | $2.48 | $2.50 | $2.11 | $2.16 | $2.16 | 441,998 |
| 2024-02-23 | $2.19 | $2.90 | $2.10 | $2.46 | $2.46 | 2,109,566 |
| 2024-02-22 | $2.41 | $2.42 | $2.00 | $2.15 | $2.15 | 839,270 |
| 2024-02-21 | $3.00 | $3.00 | $2.00 | $2.57 | $2.57 | 2,728,531 |
| 2024-02-20 | $3.24 | $3.46 | $2.58 | $3.06 | $3.06 | 15,003,748 |
| 2024-02-16 | $1.52 | $2.48 | $1.45 | $2.10 | $2.10 | 8,390,165 |
| 2024-02-15 | $1.67 | $1.71 | $1.30 | $1.45 | $1.45 | 405,980 |
| 2024-02-14 | $1.79 | $1.79 | $1.55 | $1.72 | $1.72 | 284,714 |
| 2024-02-13 | $1.81 | $1.89 | $1.50 | $1.74 | $1.74 | 646,931 |
| 2024-02-12 | $1.88 | $2.10 | $1.70 | $1.77 | $1.77 | 1,130,504 |
| 2024-02-09 | $1.36 | $2.20 | $1.24 | $1.84 | $1.84 | 5,526,371 |
| 2024-02-08 | $0.88 | $1.65 | $0.86 | $1.40 | $1.40 | 4,941,273 |
| 2024-02-07 | $0.91 | $0.93 | $0.85 | $0.88 | $0.88 | 93,857 |
| 2024-02-06 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 84,468 |
| 2024-02-05 | $0.99 | $1.01 | $0.91 | $0.93 | $0.93 | 82,880 |
| 2024-02-02 | $1.04 | $1.12 | $0.97 | $1.02 | $1.02 | 95,078 |
| 2024-02-01 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 53,265 |
| 2024-01-31 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 164,128 |
| 2024-01-30 | $0.97 | $1.03 | $0.96 | $1.02 | $1.02 | 104,232 |
| 2024-01-29 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 135,329 |
| 2024-01-26 | $1.00 | $1.07 | $0.99 | $1.00 | $1.00 | 95,087 |
| 2024-01-25 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 118,945 |
| 2024-01-24 | $1.15 | $1.20 | $1.05 | $1.08 | $1.08 | 133,629 |
| 2024-01-23 | $1.13 | $1.26 | $1.09 | $1.09 | $1.09 | 152,983 |
| 2024-01-22 | $1.31 | $1.39 | $1.22 | $1.23 | $1.23 | 80,460 |
| 2024-01-19 | $1.13 | $1.39 | $1.07 | $1.34 | $1.34 | 149,074 |
| 2024-01-18 | $1.29 | $1.29 | $1.10 | $1.17 | $1.17 | 86,341 |
| 2024-01-17 | $1.09 | $1.26 | $1.09 | $1.22 | $1.22 | 75,987 |
| 2024-01-16 | $1.28 | $1.32 | $1.15 | $1.17 | $1.17 | 44,333 |
| 2024-01-12 | $1.26 | $1.38 | $1.26 | $1.33 | $1.33 | 48,290 |
| 2024-01-11 | $1.48 | $1.48 | $1.28 | $1.34 | $1.34 | 117,007 |
| 2024-01-10 | $1.48 | $1.48 | $1.32 | $1.43 | $1.43 | 52,108 |
| 2024-01-09 | $1.39 | $1.45 | $1.27 | $1.44 | $1.44 | 62,621 |
| 2024-01-08 | $1.38 | $1.50 | $1.33 | $1.40 | $1.40 | 103,334 |
| 2024-01-05 | $1.45 | $1.53 | $1.38 | $1.41 | $1.41 | 52,142 |
| 2024-01-04 | $1.45 | $1.64 | $1.42 | $1.42 | $1.42 | 70,813 |
| 2024-01-03 | $1.60 | $1.67 | $1.42 | $1.42 | $1.42 | 54,153 |
| 2024-01-02 | $1.66 | $1.70 | $1.60 | $1.60 | $1.60 | 79,408 |
| 2023-12-29 | $1.71 | $1.77 | $1.50 | $1.72 | $1.72 | 153,794 |
| 2023-12-28 | $1.80 | $1.81 | $1.70 | $1.77 | $1.77 | 68,238 |
| 2023-12-27 | $1.77 | $1.86 | $1.72 | $1.81 | $1.81 | 107,741 |
| 2023-12-26 | $1.63 | $1.85 | $1.51 | $1.76 | $1.76 | 147,256 |
| 2023-12-22 | $1.61 | $1.68 | $1.60 | $1.63 | $1.63 | 99,039 |
| 2023-12-21 | $1.62 | $1.71 | $1.61 | $1.63 | $1.63 | 74,893 |
| 2023-12-20 | $1.66 | $1.80 | $1.64 | $1.65 | $1.65 | 91,679 |
| 2023-12-19 | $1.76 | $1.92 | $1.69 | $1.69 | $1.69 | 209,672 |
| 2023-12-18 | $1.86 | $1.88 | $1.61 | $1.63 | $1.63 | 252,619 |
| 2023-12-15 | $2.10 | $2.10 | $1.80 | $1.80 | $1.80 | 173,285 |
| 2023-12-14 | $2.35 | $2.38 | $2.01 | $2.04 | $2.04 | 175,459 |
| 2023-12-13 | $2.34 | $2.42 | $2.01 | $2.29 | $2.29 | 428,726 |
| 2023-12-12 | $2.58 | $2.65 | $2.15 | $2.21 | $2.21 | 200,463 |
| 2023-12-11 | $2.94 | $2.98 | $2.35 | $2.63 | $2.63 | 358,179 |
| 2023-12-08 | $3.16 | $3.29 | $2.82 | $2.94 | $2.94 | 282,319 |
| 2023-12-07 | $3.48 | $3.48 | $3.00 | $3.29 | $3.29 | 233,531 |
| 2023-12-06 | $3.38 | $3.75 | $3.16 | $3.47 | $3.47 | 1,075,676 |
| 2023-12-05 | $3.04 | $3.50 | $2.90 | $3.30 | $3.30 | 962,126 |
| 2023-12-04 | $2.86 | $3.09 | $2.63 | $3.04 | $3.04 | 479,022 |
| 2023-12-01 | $2.69 | $3.14 | $2.57 | $2.89 | $2.89 | 544,251 |
| 2023-11-30 | $3.05 | $3.20 | $2.34 | $2.70 | $2.70 | 1,238,203 |
| 2023-11-29 | $4.24 | $4.70 | $3.00 | $3.25 | $3.25 | 3,975,267 |
| 2023-11-28 | $3.40 | $4.16 | $3.24 | $4.03 | $4.03 | 8,307,294 |
| 2023-11-27 | $2.37 | $3.38 | $2.30 | $3.22 | $3.22 | 5,289,003 |
| 2023-11-24 | $2.10 | $2.65 | $1.91 | $2.43 | $2.43 | 3,392,461 |
| 2023-11-22 | $1.45 | $2.08 | $1.41 | $2.02 | $2.02 | 6,368,674 |
| 2023-11-21 | $1.18 | $1.48 | $1.17 | $1.44 | $1.44 | 1,645,947 |
| 2023-11-20 | $0.82 | $1.49 | $0.82 | $1.26 | $1.26 | 8,320,459 |
| 2023-11-17 | $0.88 | $0.89 | $0.76 | $0.81 | $0.81 | 180,378 |
| 2023-11-16 | $0.98 | $1.08 | $0.78 | $0.83 | $0.83 | 272,690 |
| 2023-11-15 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 43,841 |
| 2023-11-14 | $0.89 | $0.95 | $0.74 | $0.88 | $0.88 | 261,676 |
| 2023-11-13 | $0.95 | $0.98 | $0.88 | $0.88 | $0.88 | 39,258 |
| 2023-11-10 | $0.93 | $1.05 | $0.90 | $0.95 | $0.95 | 48,018 |
| 2023-11-09 | $1.11 | $1.12 | $0.90 | $0.93 | $0.93 | 99,333 |
| 2023-11-08 | $1.12 | $1.18 | $1.05 | $1.05 | $1.05 | 50,678 |
| 2023-11-07 | $1.20 | $1.27 | $1.11 | $1.11 | $1.11 | 91,344 |
| 2023-11-06 | $1.34 | $1.38 | $1.20 | $1.21 | $1.21 | 111,360 |
| 2023-11-03 | $1.29 | $1.40 | $1.26 | $1.30 | $1.30 | 39,063 |
| 2023-11-02 | $1.33 | $1.37 | $1.20 | $1.28 | $1.28 | 117,795 |
| 2023-11-01 | $1.29 | $1.41 | $1.26 | $1.39 | $1.39 | 83,282 |
| 2023-10-31 | $1.32 | $1.44 | $1.26 | $1.33 | $1.33 | 88,172 |
| 2023-10-30 | $1.55 | $1.59 | $1.30 | $1.39 | $1.39 | 218,978 |
| 2023-10-27 | $1.65 | $1.76 | $1.33 | $1.37 | $1.37 | 188,917 |
| 2023-10-26 | $1.84 | $2.05 | $1.64 | $1.64 | $1.64 | 68,831 |
| 2023-10-25 | $1.95 | $2.06 | $1.80 | $1.89 | $1.89 | 67,337 |
| 2023-10-24 | $2.05 | $2.22 | $1.81 | $1.94 | $1.94 | 92,088 |
| 2023-10-23 | $2.32 | $2.45 | $2.04 | $2.05 | $2.05 | 57,061 |
| 2023-10-20 | $2.44 | $2.60 | $2.30 | $2.39 | $2.39 | 83,343 |
| 2023-10-19 | $2.70 | $2.80 | $2.46 | $2.52 | $2.52 | 71,811 |
| 2023-10-18 | $2.70 | $3.45 | $2.40 | $2.72 | $2.72 | 286,097 |
| 2023-10-17 | $2.65 | $3.59 | $2.60 | $3.02 | $3.02 | 453,919 |
| 2023-10-16 | $3.06 | $3.52 | $2.41 | $2.54 | $2.54 | 198,104 |
| 2023-10-13 | $5.80 | $6.00 | $3.02 | $3.35 | $3.35 | 422,649 |
MONY GROUP INC (MNY) News Headlines
Recent MONY GROUP INC (MNY) News
Similar Companies to MONY GROUP INC (MNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |