Mobiquity Technologies Inc (MOBQ) Stock

Data as of Aug. 21, 2025

$1.41 ($0.04) 2.92%

Mobiquity Technologies Inc - Daily Information

Click for more stock information on Mobiquity Technologies Inc.

Daily Information	Data
Date	Aug. 21, 2025
Open	$1.35
Previous Close	$1.41
High	$1.50
Low	$1.32
Adjusted Open	$1.35
Previous Adjusted Close	$1.41
Adjusted High	$1.50
Adjusted Low	$1.32

About Mobiquity Technologies Inc (MOBQ)

Mobiquity Techno

Invest in Mobiquity Technologies Inc (MOBQ)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Mobiquity Technologies Inc (MOBQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$1.35	$1.50	$1.32	$1.41	$1.41	21,916
2025-07-10	$1.40	$1.43	$1.25	$1.37	$1.37	17,934
2025-07-09	$1.45	$1.46	$1.42	$1.42	$1.42	21,434
2025-07-08	$1.42	$1.46	$1.42	$1.46	$1.46	2,566
2025-07-07	$1.40	$1.50	$1.37	$1.50	$1.50	8,821
2025-07-03	$1.52	$1.52	$1.52	$1.52	$1.52	2
2025-07-02	$1.50	$1.52	$1.45	$1.52	$1.52	9,723
2025-07-01	$1.45	$1.55	$1.45	$1.53	$1.53	7,165
2025-06-30	$1.45	$1.65	$1.34	$1.55	$1.55	99,059
2025-06-27	$1.46	$1.48	$1.32	$1.47	$1.47	16,176
2025-06-26	$1.43	$1.52	$1.39	$1.49	$1.49	26,710
2025-06-25	$1.42	$1.54	$1.39	$1.45	$1.45	34,577
2025-06-24	$1.46	$1.53	$1.40	$1.50	$1.50	7,700
2025-06-23	$1.60	$1.60	$1.45	$1.47	$1.47	17,943
2025-06-20	$1.62	$1.62	$1.62	$1.62	$1.62	495
2025-06-18	$1.73	$1.73	$1.73	$1.73	$1.73	78
2025-06-17	$1.75	$1.75	$1.64	$1.73	$1.73	3,087
2025-06-16	$1.68	$1.70	$1.65	$1.68	$1.68	6,921
2025-06-13	$1.71	$1.73	$1.67	$1.67	$1.67	18,111
2025-06-12	$1.74	$1.74	$1.60	$1.67	$1.67	19,393
2025-06-11	$1.69	$1.72	$1.67	$1.70	$1.70	13,676
2025-06-10	$1.73	$1.74	$1.65	$1.70	$1.70	8,292
2025-06-09	$1.73	$1.73	$1.60	$1.65	$1.65	4,541
2025-06-06	$1.69	$1.82	$1.69	$1.79	$1.79	16,796
2025-06-05	$1.45	$1.69	$1.45	$1.69	$1.69	43,449
2025-06-04	$1.50	$1.50	$1.40	$1.50	$1.50	25,798
2025-06-03	$1.45	$1.52	$1.41	$1.50	$1.50	33,661
2025-06-02	$1.63	$1.63	$1.18	$1.45	$1.45	15,007
2025-05-30	$1.68	$1.68	$1.63	$1.65	$1.65	10,540
2025-05-29	$1.68	$1.70	$1.64	$1.69	$1.69	10,916
2025-05-28	$1.70	$1.70	$1.64	$1.64	$1.64	12,089
2025-05-27	$1.76	$1.79	$1.60	$1.60	$1.60	8,897
2025-05-23	$1.78	$1.80	$1.70	$1.70	$1.70	1,448
2025-05-22	$1.76	$1.78	$1.75	$1.78	$1.78	7,364
2025-05-21	$1.77	$1.80	$1.77	$1.80	$1.80	2,889
2025-05-20	$1.80	$1.95	$1.65	$1.80	$1.80	7,537
2025-05-19	$1.74	$2.20	$1.67	$1.95	$1.95	32,382
2025-05-16	$1.68	$1.75	$1.65	$1.75	$1.75	8,947
2025-05-15	$1.70	$1.79	$1.64	$1.74	$1.74	1,923
2025-05-14	$1.76	$1.78	$1.56	$1.78	$1.78	4,786
2025-05-13	$1.80	$1.80	$1.70	$1.78	$1.78	2,779
2025-05-12	$1.66	$1.78	$1.66	$1.78	$1.78	15,302
2025-05-09	$1.61	$1.80	$1.61	$1.80	$1.80	6,305
2025-05-08	$1.92	$1.97	$1.72	$1.78	$1.78	2,702
2025-05-07	$1.79	$1.99	$1.70	$1.76	$1.76	7,515
2025-05-06	$1.79	$2.00	$1.79	$2.00	$2.00	4,891
2025-05-05	$1.70	$1.85	$1.66	$1.85	$1.85	2,163
2025-05-02	$1.65	$1.78	$1.60	$1.78	$1.78	7,666
2025-05-01	$1.75	$1.77	$1.65	$1.75	$1.75	1,355
2025-04-30	$1.80	$1.85	$1.70	$1.85	$1.85	17,873
2025-04-29	$1.85	$1.85	$1.85	$1.85	$1.85	600
2025-04-28	$2.09	$2.14	$1.71	$1.95	$1.95	9,867
2025-04-25	$1.42	$2.64	$1.38	$2.14	$2.14	96,613
2025-04-24	$1.44	$1.44	$1.38	$1.41	$1.41	13,920
2025-04-23	$1.59	$1.60	$1.36	$1.50	$1.50	59,101
2025-04-22	$1.55	$1.66	$1.35	$1.60	$1.60	28,286
2025-04-21	$1.63	$1.75	$1.55	$1.60	$1.60	7,141
2025-04-17	$1.60	$1.68	$1.60	$1.65	$1.65	9,438
2025-04-16	$1.65	$1.65	$1.58	$1.59	$1.59	6,281
2025-04-15	$1.79	$1.79	$1.70	$1.72	$1.72	4,773
2025-04-14	$1.81	$1.81	$1.55	$1.79	$1.79	37,345
2025-04-11	$1.71	$1.90	$1.67	$1.90	$1.90	43,317
2025-04-10	$1.97	$1.98	$1.50	$1.72	$1.72	43,383
2025-04-09	$1.88	$1.95	$1.88	$1.90	$1.90	14,841
2025-04-08	$1.96	$1.96	$1.70	$1.95	$1.95	14,550
2025-04-07	$2.20	$2.20	$1.88	$1.95	$1.95	46,755
2025-04-04	$2.30	$2.38	$1.88	$2.30	$2.30	19,670
2025-04-03	$2.33	$2.50	$2.30	$2.30	$2.30	8,802
2025-04-02	$2.37	$2.48	$2.23	$2.23	$2.23	23,487
2025-04-01	$2.67	$2.67	$2.18	$2.33	$2.33	22,488
2025-03-31	$2.35	$2.40	$2.20	$2.40	$2.40	13,654
2025-03-28	$2.38	$2.58	$2.35	$2.38	$2.38	29,520
2025-03-27	$2.60	$2.60	$2.40	$2.48	$2.48	13,276
2025-03-26	$2.47	$2.80	$2.47	$2.80	$2.80	30,960
2025-03-25	$2.78	$3.02	$2.43	$2.46	$2.46	50,455
2025-03-24	$3.05	$3.05	$2.40	$2.65	$2.65	4,429
2025-03-21	$2.59	$3.10	$2.59	$3.09	$3.09	58,600
2025-03-20	$2.65	$2.65	$2.28	$2.54	$2.54	8,576
2025-03-19	$2.75	$2.75	$2.30	$2.30	$2.30	1,826
2025-03-18	$2.70	$2.88	$2.50	$2.50	$2.50	4,989
2025-03-17	$1.95	$2.90	$1.80	$2.75	$2.75	68,888
2025-03-14	$2.00	$2.12	$1.79	$2.04	$2.04	22,575
2025-03-13	$2.16	$2.49	$1.95	$2.14	$2.14	31,048
2025-03-12	$2.35	$2.35	$2.18	$2.19	$2.19	4,926
2025-03-11	$2.22	$2.39	$2.15	$2.34	$2.34	6,173
2025-03-10	$2.22	$2.74	$2.01	$2.14	$2.14	20,225
2025-03-07	$2.50	$3.00	$2.15	$2.20	$2.20	9,927
2025-03-06	$2.20	$2.50	$1.84	$2.40	$2.40	9,611
2025-03-05	$2.58	$2.69	$1.63	$2.00	$2.00	34,261
2025-03-04	$2.80	$2.95	$2.44	$2.49	$2.49	27,586
2025-03-03	$2.93	$2.97	$2.79	$2.80	$2.80	2,917
2025-02-28	$3.07	$3.20	$2.71	$3.00	$3.00	22,980
2025-02-27	$3.21	$3.21	$3.11	$3.15	$3.15	750
2025-02-26	$3.50	$3.51	$3.15	$3.33	$3.33	15,099
2025-02-25	$3.59	$3.75	$3.45	$3.45	$3.45	4,162
2025-02-24	$3.40	$3.65	$3.30	$3.45	$3.45	12,822
2025-02-21	$3.75	$3.75	$3.40	$3.56	$3.56	3,847
2025-02-20	$3.69	$3.74	$3.33	$3.53	$3.53	18,871
2025-02-19	$3.60	$3.70	$3.36	$3.70	$3.70	111,895
2025-02-18	$3.80	$3.88	$3.64	$3.68	$3.68	6,661
2025-02-14	$3.60	$4.23	$3.26	$3.90	$3.90	75,886
2025-02-13	$3.92	$3.92	$3.50	$3.61	$3.61	2,367
2025-02-12	$3.51	$4.20	$3.40	$3.93	$3.93	126,044
2025-02-11	$3.70	$3.70	$3.50	$3.60	$3.60	6,667
2025-02-10	$3.71	$3.81	$3.30	$3.81	$3.81	20,358
2025-02-07	$3.80	$3.99	$3.50	$3.85	$3.85	17,050
2025-02-06	$3.07	$3.87	$2.75	$3.87	$3.87	161,724
2025-02-05	$2.19	$3.06	$2.17	$3.00	$3.00	270,631
2025-02-04	$2.47	$2.47	$1.89	$2.19	$2.19	40,796
2025-02-03	$2.52	$2.55	$2.42	$2.45	$2.45	5,418
2025-01-31	$2.50	$2.58	$2.48	$2.58	$2.58	4,450
2025-01-30	$2.54	$2.60	$2.41	$2.55	$2.55	2,137
2025-01-29	$2.70	$2.70	$2.55	$2.55	$2.55	9,254
2025-01-28	$2.50	$2.85	$2.50	$2.69	$2.69	46,832
2025-01-27	$2.54	$2.54	$2.43	$2.50	$2.50	8,935
2025-01-24	$2.55	$2.55	$2.43	$2.54	$2.54	14,424
2025-01-23	$2.50	$2.65	$2.50	$2.57	$2.57	11,167
2025-01-22	$2.56	$2.69	$2.55	$2.60	$2.60	17,186
2025-01-21	$2.44	$2.83	$2.30	$2.60	$2.60	37,023
2025-01-17	$2.65	$2.65	$2.55	$2.55	$2.55	7,597
2025-01-16	$2.75	$2.75	$2.58	$2.63	$2.63	8,563
2025-01-15	$2.70	$2.75	$2.50	$2.74	$2.74	17,798
2025-01-14	$2.86	$2.98	$2.59	$2.70	$2.70	13,817
2025-01-13	$2.93	$2.95	$2.70	$2.90	$2.90	12,277
2025-01-10	$3.11	$3.40	$3.10	$3.13	$3.13	1,858
2025-01-08	$3.00	$3.10	$2.90	$3.05	$3.05	8,010
2025-01-07	$3.21	$3.21	$2.91	$3.05	$3.05	5,083
2025-01-06	$3.26	$3.39	$3.21	$3.23	$3.23	1,570
2025-01-03	$3.15	$3.49	$3.14	$3.43	$3.43	7,237
2025-01-02	$3.25	$3.62	$3.25	$3.61	$3.61	11,502
2024-12-31	$3.25	$3.40	$3.20	$3.38	$3.38	10,559
2024-12-30	$3.42	$3.58	$3.05	$3.35	$3.35	9,837
2024-12-27	$3.40	$3.91	$3.05	$3.45	$3.45	9,397
2024-12-26	$3.47	$3.50	$2.84	$3.50	$3.50	10,545
2024-12-24	$3.40	$3.40	$3.30	$3.40	$3.40	13,795
2024-12-23	$3.57	$3.59	$3.28	$3.59	$3.59	3,477
2024-12-20	$3.39	$3.69	$3.15	$3.69	$3.69	4,993
2024-12-19	$3.35	$3.43	$3.35	$3.37	$3.37	8,335
2024-12-18	$2.88	$3.49	$2.72	$3.49	$3.49	8,039
2024-12-17	$2.85	$2.98	$2.85	$2.97	$2.97	4,761
2024-12-16	$3.34	$3.34	$2.85	$3.00	$3.00	6,577
2024-12-13	$3.02	$3.35	$2.85	$3.35	$3.35	22,449
2024-12-12	$3.19	$3.20	$2.94	$3.06	$3.06	16,183
2024-12-11	$3.42	$3.42	$3.18	$3.26	$3.26	10,136
2024-12-10	$3.67	$3.69	$3.45	$3.58	$3.58	4,425
2024-12-09	$3.85	$3.90	$3.31	$3.68	$3.68	19,219
2024-12-06	$4.02	$4.06	$3.60	$3.90	$3.90	7,996
2024-12-05	$4.11	$4.11	$3.80	$4.06	$4.06	4,936
2024-12-04	$4.22	$4.43	$3.95	$4.19	$4.19	9,637
2024-12-03	$4.15	$4.22	$2.96	$4.22	$4.22	16,660
2024-12-02	$4.22	$4.22	$3.80	$4.20	$4.20	17,144
2024-11-29	$4.14	$4.34	$3.90	$4.34	$4.34	11,292
2024-11-27	$4.04	$4.14	$3.76	$4.14	$4.14	14,674
2024-11-26	$4.08	$4.14	$3.72	$4.09	$4.09	12,850
2024-11-25	$4.27	$4.27	$4.01	$4.05	$4.05	11,110
2024-11-22	$4.15	$4.45	$3.30	$4.28	$4.28	20,739
2024-11-21	$3.82	$4.31	$3.78	$4.13	$4.13	33,893
2024-11-20	$3.65	$3.76	$3.42	$3.76	$3.76	11,685
2024-11-19	$3.52	$3.75	$3.26	$3.70	$3.70	15,154
2024-11-18	$3.36	$3.60	$3.36	$3.60	$3.60	4,628
2024-11-15	$3.22	$3.40	$2.93	$3.40	$3.40	42,448
2024-11-14	$3.51	$3.56	$3.10	$3.25	$3.25	24,748
2024-11-13	$2.97	$3.50	$2.95	$3.38	$3.38	31,075
2024-11-12	$2.90	$3.14	$2.50	$2.97	$2.97	28,020
2024-11-11	$2.68	$2.90	$2.68	$2.84	$2.84	2,375
2024-11-08	$2.57	$2.90	$2.30	$2.77	$2.77	79,443
2024-11-07	$2.59	$2.65	$2.16	$2.57	$2.57	12,429
2024-11-06	$2.67	$2.74	$2.42	$2.65	$2.65	6,847
2024-11-05	$2.67	$2.74	$2.40	$2.67	$2.67	12,919
2024-11-04	$2.69	$2.69	$2.40	$2.69	$2.69	5,984
2024-11-01	$2.80	$2.83	$2.63	$2.73	$2.73	6,270
2024-10-31	$2.81	$2.81	$2.66	$2.78	$2.78	2,428
2024-10-30	$2.65	$2.85	$2.65	$2.85	$2.85	9,544
2024-10-29	$2.70	$2.76	$2.70	$2.76	$2.76	1,918
2024-10-28	$2.83	$2.83	$2.82	$2.82	$2.82	1,717
2024-10-25	$2.69	$2.86	$2.66	$2.85	$2.85	12,327
2024-10-24	$2.60	$2.74	$2.60	$2.70	$2.70	1,609
2024-10-23	$2.80	$2.81	$2.62	$2.72	$2.72	2,206
2024-10-22	$2.62	$2.87	$2.61	$2.80	$2.80	7,716
2024-10-21	$2.67	$2.68	$2.48	$2.67	$2.67	3,132
2024-10-18	$2.65	$2.74	$2.62	$2.68	$2.68	4,975
2024-10-17	$2.74	$2.80	$2.43	$2.75	$2.75	10,540
2024-10-16	$2.70	$2.70	$2.70	$2.70	$2.70	1,118
2024-10-15	$2.78	$2.78	$2.62	$2.78	$2.78	3,024
2024-10-14	$2.78	$2.82	$2.78	$2.82	$2.82	715
2024-10-11	$2.80	$2.87	$2.79	$2.87	$2.87	5,973
2024-10-10	$2.79	$2.89	$2.70	$2.89	$2.89	11,487
2024-10-09	$2.47	$2.81	$2.19	$2.80	$2.80	50,019
2024-10-08	$2.57	$2.57	$2.39	$2.42	$2.42	2,728
2024-10-07	$2.53	$2.62	$2.53	$2.57	$2.57	13,054
2024-10-04	$2.66	$2.66	$2.40	$2.57	$2.57	6,645
2024-10-03	$2.60	$2.78	$2.55	$2.70	$2.70	17,725
2024-10-02	$2.50	$2.70	$2.46	$2.70	$2.70	6,854
2024-10-01	$2.42	$2.75	$2.25	$2.67	$2.67	12,364
2024-09-30	$2.60	$2.60	$2.16	$2.49	$2.49	2,056
2024-09-27	$2.59	$2.68	$2.40	$2.68	$2.68	10,558
2024-09-26	$2.71	$2.71	$2.42	$2.62	$2.62	1,603
2024-09-25	$2.72	$2.73	$2.55	$2.73	$2.73	1,796
2024-09-24	$2.83	$2.83	$2.82	$2.82	$2.82	233
2024-09-23	$2.56	$2.84	$2.56	$2.80	$2.80	4,184
2024-09-20	$2.70	$2.88	$2.65	$2.88	$2.88	6,672
2024-09-19	$2.75	$2.90	$2.70	$2.90	$2.90	6,989
2024-09-18	$2.51	$2.90	$2.35	$2.86	$2.86	3,939
2024-09-17	$2.85	$2.85	$2.51	$2.78	$2.78	2,566
2024-09-16	$2.75	$2.99	$2.10	$2.99	$2.99	10,919
2024-09-13	$2.80	$2.89	$2.80	$2.89	$2.89	1,487
2024-09-12	$2.90	$2.90	$2.90	$2.90	$2.90	483
2024-09-11	$3.12	$3.12	$2.79	$2.95	$2.95	7,268
2024-09-10	$2.84	$3.07	$2.84	$3.06	$3.06	9,616
2024-09-09	$2.73	$2.85	$2.65	$2.82	$2.82	4,889
2024-09-06	$2.57	$2.84	$2.25	$2.84	$2.84	25,414
2024-09-05	$2.62	$2.63	$2.51	$2.51	$2.51	3,723
2024-09-04	$2.55	$2.68	$2.47	$2.68	$2.68	5,493
2024-09-03	$2.73	$2.73	$2.54	$2.70	$2.70	1,769
2024-08-30	$2.70	$2.79	$2.45	$2.75	$2.75	19,066
2024-08-29	$2.58	$2.72	$2.58	$2.72	$2.72	3,003
2024-08-28	$2.73	$2.74	$2.59	$2.65	$2.65	4,993
2024-08-27	$2.75	$2.75	$2.73	$2.73	$2.73	287
2024-08-26	$2.80	$2.80	$2.59	$2.73	$2.73	15,216
2024-08-23	$2.69	$2.80	$2.01	$2.80	$2.80	25,905
2024-08-22	$2.82	$2.82	$2.72	$2.81	$2.81	2,766
2024-08-21	$2.80	$2.84	$2.69	$2.80	$2.80	7,251
2024-08-20	$2.80	$2.90	$2.65	$2.84	$2.84	9,307
2024-08-19	$3.20	$3.20	$2.25	$2.86	$2.86	22,307
2024-08-16	$2.84	$3.25	$2.82	$3.21	$3.21	27,041
2024-08-15	$2.50	$2.91	$2.40	$2.87	$2.87	37,895
2024-08-14	$2.37	$2.45	$2.37	$2.42	$2.42	1,259
2024-08-13	$2.40	$2.59	$2.39	$2.41	$2.41	11,362
2024-08-12	$2.38	$2.38	$2.13	$2.35	$2.35	2,699
2024-08-09	$2.43	$2.51	$2.35	$2.42	$2.42	5,834
2024-08-08	$2.45	$2.53	$2.33	$2.40	$2.40	2,335
2024-08-07	$2.54	$2.55	$2.46	$2.47	$2.47	4,601
2024-08-06	$2.55	$2.62	$2.10	$2.55	$2.55	11,095
2024-08-05	$2.50	$2.64	$2.35	$2.60	$2.60	9,318
2024-08-02	$2.60	$2.65	$2.00	$2.47	$2.47	8,752
2024-08-01	$2.46	$2.60	$2.45	$2.60	$2.60	4,847
2024-07-31	$2.55	$2.56	$2.40	$2.56	$2.56	3,753
2024-07-30	$2.52	$2.66	$1.95	$2.66	$2.66	6,022
2024-07-29	$2.43	$2.67	$2.43	$2.61	$2.61	15,107
2024-07-26	$2.36	$2.40	$2.00	$2.40	$2.40	5,539
2024-07-25	$2.50	$2.50	$2.07	$2.39	$2.39	19,477
2024-07-24	$1.75	$2.56	$1.75	$2.36	$2.36	48,878
2024-07-23	$1.90	$1.90	$1.71	$1.75	$1.75	21,836
2024-07-22	$1.91	$1.91	$1.71	$1.71	$1.71	11,352
2024-07-19	$1.89	$1.95	$1.78	$1.91	$1.91	12,070
2024-07-18	$1.82	$1.89	$1.80	$1.89	$1.89	16,782
2024-07-17	$1.82	$1.84	$1.68	$1.80	$1.80	11,315
2024-07-16	$1.83	$1.88	$1.83	$1.85	$1.85	5,333
2024-07-15	$1.88	$1.92	$1.65	$1.85	$1.85	7,795
2024-07-12	$1.93	$1.95	$1.65	$1.80	$1.80	18,256
2024-07-11	$1.94	$2.00	$1.90	$1.90	$1.90	8,539
2024-07-10	$1.93	$2.02	$1.65	$1.96	$1.96	8,893
2024-07-09	$1.70	$2.03	$1.70	$1.93	$1.93	11,614
2024-07-08	$1.98	$1.98	$1.94	$1.95	$1.95	510
2024-07-05	$2.06	$2.10	$1.99	$1.99	$1.99	12,319
2024-07-03	$1.97	$2.10	$1.97	$2.06	$2.06	19,524
2024-07-02	$1.90	$1.99	$1.90	$1.96	$1.96	5,645
2024-07-01	$1.80	$1.95	$1.65	$1.87	$1.87	7,651
2024-06-28	$1.93	$2.00	$1.81	$2.00	$2.00	20,159
2024-06-27	$1.94	$1.97	$1.90	$1.92	$1.92	6,434
2024-06-26	$1.82	$1.92	$1.82	$1.88	$1.88	6,791
2024-06-25	$1.80	$1.90	$1.48	$1.83	$1.83	11,606
2024-06-24	$1.95	$1.95	$1.87	$1.93	$1.93	22,906
2024-06-21	$1.88	$1.95	$1.88	$1.95	$1.95	27,315
2024-06-20	$1.90	$1.93	$1.84	$1.89	$1.89	19,626
2024-06-18	$1.92	$1.95	$1.75	$1.94	$1.94	23,323
2024-06-17	$1.86	$1.95	$1.82	$1.95	$1.95	24,400
2024-06-14	$1.71	$1.85	$1.70	$1.85	$1.85	23,447
2024-06-13	$1.70	$1.75	$1.59	$1.72	$1.72	5,869
2024-06-12	$1.60	$1.84	$1.58	$1.70	$1.70	6,469
2024-06-11	$1.55	$1.77	$1.47	$1.65	$1.65	7,830
2024-06-10	$1.60	$1.86	$1.59	$1.69	$1.69	10,555
2024-06-07	$1.25	$1.69	$1.01	$1.64	$1.64	16,186
2024-06-06	$1.63	$1.63	$0.80	$1.30	$1.30	31,598
2024-06-05	$1.76	$1.77	$1.50	$1.64	$1.64	9,655
2024-06-04	$1.73	$1.77	$1.70	$1.76	$1.76	6,111
2024-06-03	$1.57	$1.78	$1.57	$1.77	$1.77	75,695
2024-05-31	$1.50	$1.68	$1.46	$1.61	$1.61	48,069
2024-05-30	$1.39	$1.50	$1.34	$1.48	$1.48	50,402
2024-05-29	$1.37	$1.39	$1.29	$1.39	$1.39	14,882
2024-05-28	$1.31	$1.38	$1.30	$1.37	$1.37	20,151
2024-05-24	$1.12	$1.40	$1.12	$1.31	$1.31	51,794
2024-05-23	$1.14	$1.20	$0.77	$1.16	$1.16	26,693
2024-05-22	$1.18	$1.18	$1.15	$1.18	$1.18	752
2024-05-21	$1.08	$1.21	$1.06	$1.21	$1.21	33,803
2024-05-20	$1.09	$1.10	$1.05	$1.09	$1.09	12,871
2024-05-17	$1.09	$1.09	$0.96	$1.04	$1.04	24,825
2024-05-16	$0.90	$1.05	$0.90	$1.00	$1.00	11,564
2024-05-15	$0.90	$0.97	$0.81	$0.95	$0.95	16,655
2024-05-14	$0.85	$1.00	$0.66	$0.98	$0.98	12,015
2024-05-13	$0.95	$1.00	$0.95	$1.00	$1.00	297
2024-05-10	$0.89	$0.98	$0.88	$0.95	$0.95	25,100
2024-05-09	$0.71	$0.89	$0.71	$0.89	$0.89	5,231
2024-05-08	$0.77	$0.77	$0.76	$0.76	$0.76	261
2024-05-07	$0.88	$1.05	$0.61	$0.84	$0.84	131,651
2024-05-06	$1.03	$1.03	$0.76	$0.90	$0.90	12,556
2024-05-03	$1.09	$1.09	$0.95	$1.00	$1.00	9,231
2024-05-02	$1.25	$1.25	$0.70	$1.07	$1.07	53,515
2024-05-01	$1.04	$1.09	$0.95	$1.03	$1.03	30,895
2024-04-30	$0.81	$1.00	$0.81	$1.00	$1.00	9,342
2024-04-29	$0.78	$0.85	$0.78	$0.82	$0.82	12,916
2024-04-26	$0.83	$0.84	$0.73	$0.82	$0.82	5,218
2024-04-25	$0.73	$0.80	$0.70	$0.80	$0.80	14,144
2024-04-24	$0.80	$0.85	$0.70	$0.77	$0.77	13,350
2024-04-23	$0.76	$0.90	$0.75	$0.90	$0.90	13,014
2024-04-22	$0.70	$0.93	$0.65	$0.88	$0.88	18,020
2024-04-19	$0.74	$0.74	$0.67	$0.70	$0.70	10,369
2024-04-18	$0.72	$0.72	$0.68	$0.71	$0.71	2,310
2024-04-17	$0.72	$0.72	$0.72	$0.72	$0.72	1,406
2024-04-16	$0.65	$0.74	$0.64	$0.72	$0.72	16,344
2024-04-15	$0.66	$0.70	$0.66	$0.70	$0.70	11,156
2024-04-12	$0.59	$0.73	$0.52	$0.70	$0.70	35,010
2024-04-11	$0.77	$0.77	$0.61	$0.67	$0.67	37,871
2024-04-10	$0.76	$0.80	$0.72	$0.73	$0.73	4,714
2024-04-09	$0.81	$0.85	$0.79	$0.83	$0.83	36,715
2024-04-08	$0.88	$0.91	$0.80	$0.84	$0.84	10,877
2024-04-05	$0.70	$0.93	$0.63	$0.73	$0.73	29,521
2024-04-04	$0.82	$0.97	$0.63	$0.82	$0.82	14,721
2024-04-03	$0.84	$0.84	$0.64	$0.83	$0.83	14,838
2024-04-02	$0.85	$0.86	$0.74	$0.85	$0.85	30,135
2024-04-01	$1.01	$1.01	$0.85	$0.85	$0.85	30,135
2024-03-28	$1.08	$1.09	$0.88	$1.04	$1.04	20,516
2024-03-27	$1.06	$1.09	$1.00	$1.09	$1.09	6,374
2024-03-26	$1.10	$1.13	$1.00	$1.11	$1.11	16,771
2024-03-25	$1.03	$1.10	$0.99	$1.10	$1.10	30,456
2024-03-22	$0.92	$1.05	$0.92	$1.03	$1.03	46,260
2024-03-21	$0.89	$1.00	$0.89	$0.99	$0.99	21,383
2024-03-20	$0.96	$1.00	$0.88	$0.96	$0.96	5,035
2024-03-19	$1.10	$1.10	$0.89	$1.00	$1.00	9,256
2024-03-18	$1.09	$1.09	$0.90	$0.98	$0.98	33,435
2024-03-15	$1.15	$1.15	$1.00	$1.09	$1.09	82,728
2024-03-14	$1.07	$1.25	$1.01	$1.09	$1.09	46,058
2024-03-13	$0.89	$1.10	$0.83	$1.00	$1.00	138,242
2024-03-12	$0.77	$1.05	$0.75	$0.80	$0.80	27,223
2024-03-11	$0.73	$0.80	$0.70	$0.80	$0.80	27,223
2024-03-08	$0.60	$0.80	$0.60	$0.80	$0.80	52,405
2024-03-07	$0.67	$0.70	$0.62	$0.70	$0.70	34,206
2024-03-06	$0.63	$0.73	$0.60	$0.73	$0.73	14,415
2024-03-05	$0.70	$0.70	$0.60	$0.67	$0.67	6,040
2024-03-04	$0.78	$0.81	$0.65	$0.77	$0.77	15,932
2024-03-01	$0.74	$0.88	$0.68	$0.81	$0.81	45,164
2024-02-29	$0.54	$0.88	$0.54	$0.74	$0.74	89,631
2024-02-28	$0.54	$0.58	$0.52	$0.58	$0.58	40,982
2024-02-27	$0.52	$0.54	$0.50	$0.53	$0.53	10,698
2024-02-26	$0.43	$0.52	$0.41	$0.47	$0.47	23,146
2024-02-23	$0.46	$0.49	$0.43	$0.47	$0.47	23,146
2024-02-22	$0.46	$0.46	$0.43	$0.45	$0.45	14,855
2024-02-21	$0.46	$0.46	$0.43	$0.46	$0.46	44,628
2024-02-20	$0.46	$0.46	$0.43	$0.45	$0.45	8,248
2024-02-16	$0.37	$0.49	$0.37	$0.49	$0.49	42,314
2024-02-15	$0.38	$0.41	$0.38	$0.41	$0.41	21,663
2024-02-14	$0.35	$0.41	$0.35	$0.38	$0.38	29,477
2024-02-13	$0.40	$0.41	$0.37	$0.41	$0.41	12,277
2024-02-12	$0.39	$0.42	$0.39	$0.41	$0.41	17,432
2024-02-09	$0.40	$0.41	$0.38	$0.41	$0.41	45,202
2024-02-08	$0.41	$0.41	$0.33	$0.39	$0.39	12,378
2024-02-07	$0.37	$0.41	$0.37	$0.41	$0.41	9,303
2024-02-06	$0.38	$0.44	$0.31	$0.39	$0.39	35,859
2024-02-05	$0.42	$0.42	$0.30	$0.39	$0.39	20,752
2024-02-02	$0.40	$0.41	$0.37	$0.40	$0.40	22,621
2024-02-01	$0.35	$0.42	$0.35	$0.40	$0.40	46,038
2024-01-31	$0.30	$0.36	$0.30	$0.35	$0.35	69,374
2024-01-30	$0.32	$0.33	$0.31	$0.32	$0.32	7,235
2024-01-29	$0.32	$0.35	$0.30	$0.35	$0.35	19,538
2024-01-26	$0.33	$0.34	$0.26	$0.34	$0.34	51,561
2024-01-25	$0.34	$0.34	$0.32	$0.33	$0.33	19,139
2024-01-24	$0.35	$0.37	$0.35	$0.36	$0.36	18,877
2024-01-23	$0.37	$0.38	$0.35	$0.37	$0.37	11,820
2024-01-22	$0.37	$0.37	$0.33	$0.36	$0.36	24,919
2024-01-19	$0.39	$0.39	$0.35	$0.38	$0.38	11,711
2024-01-18	$0.39	$0.43	$0.35	$0.38	$0.38	16,140
2024-01-17	$0.40	$0.42	$0.33	$0.40	$0.40	18,213
2024-01-16	$0.41	$0.44	$0.33	$0.42	$0.42	137,112
2024-01-12	$0.37	$0.43	$0.37	$0.43	$0.43	86,466
2024-01-11	$0.35	$0.38	$0.35	$0.37	$0.37	55,490
2024-01-10	$0.35	$0.37	$0.34	$0.36	$0.36	10,310
2024-01-09	$0.35	$0.38	$0.31	$0.35	$0.35	7,579
2024-01-08	$0.38	$0.39	$0.34	$0.38	$0.38	10,225
2024-01-05	$0.31	$0.42	$0.31	$0.40	$0.40	202,051
2024-01-04	$0.33	$0.34	$0.26	$0.33	$0.33	94,327
2024-01-03	$0.35	$0.39	$0.27	$0.34	$0.34	51,898
2024-01-02	$0.34	$0.39	$0.34	$0.36	$0.36	67,822
2023-12-29	$0.28	$0.34	$0.26	$0.34	$0.34	122,587
2023-12-28	$0.27	$0.38	$0.27	$0.29	$0.29	33,447
2023-12-27	$0.29	$0.30	$0.27	$0.29	$0.29	19,423
2023-12-26	$0.32	$0.32	$0.27	$0.28	$0.28	51,555
2023-12-22	$0.21	$0.49	$0.17	$0.32	$0.32	411,467
2023-12-21	$0.16	$0.24	$0.16	$0.24	$0.24	60,473
2023-12-20	$0.15	$0.17	$0.15	$0.16	$0.16	80,627
2023-12-19	$0.15	$0.19	$0.15	$0.17	$0.17	25,006
2023-12-18	$0.17	$0.17	$0.15	$0.16	$0.16	153,811
2023-12-15	$0.16	$0.17	$0.14	$0.16	$0.16	65,770
2023-12-14	$0.15	$0.17	$0.13	$0.17	$0.17	44,651
2023-12-13	$0.12	$0.14	$0.11	$0.14	$0.14	135,512
2023-12-12	$0.12	$0.12	$0.11	$0.12	$0.12	100,879
2023-12-11	$0.15	$0.16	$0.12	$0.12	$0.12	243,065
2023-12-08	$0.17	$0.18	$0.10	$0.15	$0.15	279,409
2023-12-07	$0.25	$0.30	$0.12	$0.18	$0.18	930,772
2023-12-06	$0.39	$0.42	$0.35	$0.37	$0.37	1,023,088
2023-12-05	$0.45	$0.76	$0.34	$0.35	$0.35	11,597,020
2023-12-04	$0.46	$0.47	$0.43	$0.45	$0.45	81,078
2023-12-01	$0.42	$0.49	$0.42	$0.47	$0.47	114,748
2023-11-30	$0.47	$0.49	$0.42	$0.49	$0.49	238,068
2023-11-29	$0.44	$0.52	$0.44	$0.48	$0.48	537,556
2023-11-28	$0.42	$0.49	$0.39	$0.47	$0.47	1,006,046
2023-11-27	$0.58	$0.62	$0.46	$0.46	$0.46	15,003,160
2023-11-24	$0.44	$0.46	$0.41	$0.45	$0.45	344,208
2023-11-22	$0.45	$0.49	$0.40	$0.42	$0.42	34,329
2023-11-21	$0.46	$0.49	$0.43	$0.43	$0.43	44,197
2023-11-20	$0.43	$0.48	$0.39	$0.45	$0.45	40,030
2023-11-17	$0.43	$0.43	$0.39	$0.42	$0.42	32,485
2023-11-16	$0.41	$0.44	$0.37	$0.43	$0.43	97,032
2023-11-15	$0.38	$0.44	$0.29	$0.38	$0.38	360,411
2023-11-14	$0.37	$0.40	$0.36	$0.39	$0.39	57,755
2023-11-13	$0.37	$0.38	$0.36	$0.37	$0.37	25,385
2023-11-10	$0.42	$0.42	$0.35	$0.37	$0.37	30,924
2023-11-09	$0.42	$0.44	$0.35	$0.38	$0.38	67,858
2023-11-08	$0.47	$0.47	$0.40	$0.42	$0.42	71,720
2023-11-07	$0.48	$0.49	$0.47	$0.48	$0.48	21,613
2023-11-06	$0.48	$0.49	$0.48	$0.49	$0.49	7,487
2023-11-03	$0.49	$0.51	$0.47	$0.51	$0.51	29,147
2023-11-02	$0.47	$0.49	$0.47	$0.48	$0.48	17,084
2023-11-01	$0.47	$0.48	$0.47	$0.47	$0.47	8,204
2023-10-31	$0.46	$0.51	$0.46	$0.47	$0.47	10,155
2023-10-30	$0.44	$0.51	$0.44	$0.46	$0.46	7,217
2023-10-27	$0.51	$0.51	$0.48	$0.49	$0.49	14,752
2023-10-26	$0.58	$0.58	$0.46	$0.49	$0.49	33,528
2023-10-25	$0.58	$0.58	$0.50	$0.50	$0.50	15,574
2023-10-24	$0.54	$0.62	$0.54	$0.58	$0.58	8,204
2023-10-23	$0.60	$0.63	$0.55	$0.55	$0.55	11,487
2023-10-20	$0.62	$0.63	$0.61	$0.61	$0.61	4,825
2023-10-19	$0.66	$0.67	$0.61	$0.61	$0.61	29,021
2023-10-18	$0.69	$0.70	$0.66	$0.68	$0.68	18,006
2023-10-17	$0.70	$0.75	$0.69	$0.74	$0.74	17,318
2023-10-16	$0.72	$0.73	$0.68	$0.69	$0.69	26,092
2023-10-13	$0.75	$0.79	$0.69	$0.72	$0.72	24,162
2023-10-12	$0.79	$0.79	$0.69	$0.71	$0.71	31,818
2023-10-11	$0.74	$0.83	$0.74	$0.76	$0.76	36,906
2023-10-10	$0.69	$0.74	$0.69	$0.71	$0.71	21,946
2023-10-09	$0.74	$0.74	$0.66	$0.70	$0.70	4,201
2023-10-06	$0.68	$0.72	$0.63	$0.69	$0.69	21,764
2023-10-05	$0.70	$0.70	$0.63	$0.65	$0.65	32,090
2023-10-04	$0.67	$0.71	$0.62	$0.65	$0.65	7,522
2023-10-03	$0.68	$0.71	$0.67	$0.70	$0.70	11,314
2023-10-02	$0.67	$0.74	$0.67	$0.72	$0.72	12,201
2023-09-29	$0.71	$0.74	$0.64	$0.67	$0.67	24,752
2023-09-28	$0.75	$0.75	$0.71	$0.73	$0.73	7,507
2023-09-27	$0.75	$0.75	$0.71	$0.72	$0.72	10,654
2023-09-26	$0.79	$0.79	$0.70	$0.71	$0.71	23,394
2023-09-25	$0.76	$0.79	$0.70	$0.76	$0.76	22,496
2023-09-22	$0.83	$0.83	$0.76	$0.76	$0.76	7,446
2023-09-21	$0.81	$0.83	$0.75	$0.79	$0.79	9,130
2023-09-20	$0.83	$0.87	$0.81	$0.84	$0.84	27,791
2023-09-19	$0.85	$0.88	$0.83	$0.85	$0.85	23,725
2023-09-18	$0.87	$0.87	$0.83	$0.85	$0.85	18,565
2023-09-15	$0.88	$0.88	$0.83	$0.87	$0.87	31,067
2023-09-14	$0.86	$0.89	$0.86	$0.89	$0.89	11,871
2023-09-13	$0.88	$0.90	$0.86	$0.89	$0.89	10,903
2023-09-12	$0.87	$0.91	$0.86	$0.90	$0.90	12,641
2023-09-11	$0.86	$0.90	$0.86	$0.87	$0.87	19,657
2023-09-08	$0.86	$0.91	$0.86	$0.91	$0.91	25,286
2023-09-07	$0.87	$0.95	$0.85	$0.85	$0.85	26,260
2023-09-06	$0.91	$0.96	$0.85	$0.87	$0.87	20,017
2023-09-05	$0.90	$0.97	$0.87	$0.91	$0.91	52,991
2023-09-01	$0.92	$0.92	$0.87	$0.90	$0.90	16,118
2023-08-31	$0.88	$0.88	$0.83	$0.87	$0.87	24,769
2023-08-30	$0.82	$0.87	$0.81	$0.86	$0.86	27,595
2023-08-29	$0.85	$0.87	$0.81	$0.87	$0.87	35,142
2023-08-28	$0.88	$0.88	$0.85	$0.87	$0.87	37,145
2023-08-25	$0.91	$0.92	$0.85	$0.91	$0.91	40,207
2023-08-24	$0.99	$0.99	$0.87	$0.89	$0.89	112,419
2023-08-23	$0.97	$1.01	$0.97	$0.99	$0.99	75,411
2023-08-22	$0.99	$1.05	$0.98	$1.00	$1.00	56,806
2023-08-21	$1.01	$1.04	$0.96	$1.01	$1.01	108,244
2023-08-18	$1.01	$1.11	$0.98	$1.04	$1.04	113,350
2023-08-17	$1.09	$1.11	$0.95	$1.01	$1.01	150,201
2023-08-16	$1.14	$1.19	$1.08	$1.09	$1.09	120,439
2023-08-15	$1.16	$1.18	$1.13	$1.18	$1.18	50,523
2023-08-14	$1.16	$1.18	$1.12	$1.18	$1.18	80,323
2023-08-11	$1.12	$1.17	$1.05	$1.13	$1.13	117,730
2023-08-10	$1.23	$1.23	$1.10	$1.13	$1.13	104,548
2023-08-09	$1.33	$1.38	$1.14	$1.17	$1.17	215,794
2023-08-08	$1.21	$1.39	$1.19	$1.30	$1.30	227,901
2023-08-07	$1.21	$1.45	$1.12	$1.25	$1.25	467,009
2023-08-04	$0.08	$0.10	$0.08	$0.09	$1.35	138,589
2023-08-03	$0.09	$0.10	$0.09	$0.10	$1.46	69,004
2023-08-02	$0.10	$0.10	$0.09	$0.09	$1.40	101,030
2023-08-01	$0.08	$0.10	$0.08	$0.10	$1.48	164,771
2023-07-31	$0.08	$0.09	$0.08	$0.08	$1.23	168,626
2023-07-28	$0.08	$0.08	$0.08	$0.08	$1.22	45,155
2023-07-27	$0.08	$0.08	$0.08	$0.08	$1.21	57,003
2023-07-26	$0.08	$0.08	$0.08	$0.08	$1.17	119,660
2023-07-25	$0.08	$0.08	$0.07	$0.08	$1.17	119,809
2023-07-24	$0.08	$0.08	$0.08	$0.08	$1.23	524,540
2023-07-21	$0.09	$0.09	$0.08	$0.08	$0.08	879,137
2023-07-20	$0.09	$0.09	$0.08	$0.09	$0.09	1,210,815
2023-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	618,126
2023-07-18	$0.10	$0.10	$0.09	$0.09	$0.09	3,338,658
2023-07-17	$0.11	$0.11	$0.10	$0.10	$0.10	1,388,785
2023-07-14	$0.11	$0.11	$0.10	$0.10	$0.10	765,063
2023-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	688,298
2023-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	763,664
2023-07-11	$0.12	$0.12	$0.11	$0.11	$0.11	1,116,373
2023-07-10	$0.11	$0.12	$0.11	$0.12	$0.12	2,343,777
2023-07-07	$0.11	$0.12	$0.11	$0.11	$0.11	1,558,361
2023-07-06	$0.12	$0.12	$0.11	$0.11	$0.11	2,688,001
2023-07-05	$0.14	$0.14	$0.11	$0.12	$0.12	15,529,982
2023-07-03	$0.12	$0.12	$0.12	$0.12	$0.12	818,756
2023-06-30	$0.11	$0.12	$0.11	$0.11	$0.11	1,574,519
2023-06-29	$0.15	$0.15	$0.04	$0.11	$0.11	8,555,588
2023-06-28	$0.16	$0.16	$0.15	$0.15	$0.15	1,870,233
2023-06-27	$0.16	$0.17	$0.15	$0.15	$0.15	1,580,929
2023-06-26	$0.18	$0.18	$0.16	$0.16	$0.16	946,370
2023-06-23	$0.17	$0.18	$0.16	$0.17	$0.17	704,201
2023-06-22	$0.17	$0.17	$0.16	$0.17	$0.17	919,827
2023-06-21	$0.18	$0.18	$0.17	$0.18	$0.18	1,082,780
2023-06-20	$0.19	$0.19	$0.17	$0.17	$0.17	1,460,870
2023-06-16	$0.19	$0.20	$0.18	$0.19	$0.19	1,875,893
2023-06-15	$0.19	$0.21	$0.18	$0.20	$0.20	2,450,714
2023-06-14	$0.21	$0.24	$0.19	$0.20	$0.20	6,460,655
2023-06-13	$0.16	$0.22	$0.16	$0.21	$0.21	6,140,691
2023-06-12	$0.17	$0.18	$0.16	$0.17	$0.17	2,070,514
2023-06-09	$0.18	$0.19	$0.16	$0.18	$0.18	6,268,456
2023-06-08	$0.19	$0.19	$0.17	$0.19	$0.19	8,831,049
2023-06-07	$0.30	$0.36	$0.19	$0.19	$0.19	179,714,346
2023-06-06	$0.15	$0.16	$0.14	$0.15	$0.15	1,610,721
2023-06-05	$0.16	$0.17	$0.15	$0.15	$0.15	1,486,912
2023-06-02	$0.17	$0.17	$0.16	$0.17	$0.17	1,032,264
2023-06-01	$0.17	$0.18	$0.17	$0.17	$0.17	1,063,590
2023-05-31	$0.17	$0.18	$0.17	$0.17	$0.17	1,333,497
2023-05-30	$0.17	$0.18	$0.17	$0.17	$0.17	1,527,475
2023-05-26	$0.17	$0.18	$0.16	$0.17	$0.17	1,622,485
2023-05-25	$0.17	$0.19	$0.17	$0.18	$0.18	3,033,816
2023-05-24	$0.17	$0.22	$0.16	$0.17	$0.17	6,711,968
2023-05-23	$0.15	$0.17	$0.15	$0.17	$0.17	1,925,114
2023-05-22	$0.16	$0.16	$0.15	$0.15	$0.15	1,518,552
2023-05-19	$0.15	$0.16	$0.15	$0.15	$0.15	3,187,543
2023-05-18	$0.17	$0.19	$0.16	$0.16	$0.16	19,008,700
2023-05-17	$0.15	$0.15	$0.14	$0.15	$0.15	3,027,915
2023-05-16	$0.15	$0.16	$0.15	$0.16	$0.16	4,082,422
2023-05-15	$0.16	$0.16	$0.15	$0.16	$0.16	2,331,063
2023-05-12	$0.17	$0.17	$0.15	$0.16	$0.16	3,600,627
2023-05-11	$0.17	$0.18	$0.16	$0.17	$0.17	5,620,345
2023-05-10	$0.21	$0.22	$0.18	$0.18	$0.18	15,233,732
2023-05-09	$0.22	$0.35	$0.21	$0.27	$0.27	163,838,675
2023-05-08	$0.14	$0.16	$0.14	$0.16	$0.16	4,401,335
2023-05-05	$0.15	$0.15	$0.14	$0.14	$0.14	557,236
2023-05-04	$0.15	$0.15	$0.14	$0.15	$0.15	1,451,957
2023-05-03	$0.15	$0.17	$0.15	$0.16	$0.16	1,827,110
2023-05-02	$0.16	$0.17	$0.14	$0.15	$0.15	1,979,170
2023-05-01	$0.16	$0.18	$0.16	$0.17	$0.17	2,085,401
2023-04-28	$0.16	$0.18	$0.15	$0.16	$0.16	2,701,603
2023-04-27	$0.19	$0.19	$0.15	$0.18	$0.18	3,057,364
2023-04-26	$0.16	$0.20	$0.14	$0.19	$0.19	7,046,820
2023-04-25	$0.16	$0.16	$0.15	$0.15	$0.15	1,737,132
2023-04-24	$0.17	$0.18	$0.16	$0.17	$0.17	2,048,696
2023-04-21	$0.18	$0.19	$0.17	$0.19	$0.19	3,578,901
2023-04-20	$0.23	$0.24	$0.18	$0.22	$0.22	19,067,358
2023-04-19	$0.18	$0.20	$0.17	$0.19	$0.19	2,502,761
2023-04-18	$0.25	$0.26	$0.18	$0.20	$0.20	4,910,632
2023-04-17	$0.22	$0.26	$0.21	$0.25	$0.25	11,706,014
2023-04-14	$0.23	$0.24	$0.20	$0.21	$0.21	9,637,934
2023-04-13	$0.20	$0.21	$0.17	$0.19	$0.19	20,006,210
2023-04-12	$0.16	$0.17	$0.16	$0.17	$0.17	3,066,734
2023-04-11	$0.18	$0.19	$0.16	$0.17	$0.17	368,033
2023-04-10	$0.17	$0.19	$0.16	$0.18	$0.18	568,693
2023-04-06	$0.17	$0.20	$0.16	$0.17	$0.17	1,538,645
2023-04-05	$0.15	$0.17	$0.13	$0.17	$0.17	985,861
2023-04-04	$0.18	$0.18	$0.16	$0.16	$0.16	675,750
2023-04-03	$0.17	$0.18	$0.15	$0.16	$0.16	522,070
2023-03-31	$0.18	$0.20	$0.17	$0.18	$0.18	448,391
2023-03-30	$0.19	$0.20	$0.19	$0.19	$0.19	176,150
2023-03-29	$0.19	$0.21	$0.18	$0.19	$0.19	281,786
2023-03-28	$0.20	$0.21	$0.19	$0.19	$0.19	112,412
2023-03-27	$0.19	$0.21	$0.18	$0.20	$0.20	277,192
2023-03-24	$0.20	$0.20	$0.19	$0.19	$0.19	132,375
2023-03-23	$0.18	$0.20	$0.18	$0.19	$0.19	344,493
2023-03-22	$0.19	$0.20	$0.18	$0.19	$0.19	179,197
2023-03-21	$0.20	$0.20	$0.18	$0.19	$0.19	162,878
2023-03-20	$0.19	$0.20	$0.18	$0.18	$0.18	350,675
2023-03-17	$0.21	$0.22	$0.18	$0.21	$0.21	934,682
2023-03-16	$0.20	$0.21	$0.19	$0.20	$0.20	708,389
2023-03-15	$0.18	$0.24	$0.18	$0.20	$0.20	1,009,097
2023-03-14	$0.20	$0.21	$0.19	$0.20	$0.20	626,077
2023-03-13	$0.22	$0.22	$0.20	$0.21	$0.21	269,123
2023-03-10	$0.23	$0.24	$0.20	$0.23	$0.23	677,194
2023-03-09	$0.24	$0.25	$0.23	$0.23	$0.23	427,807
2023-03-08	$0.23	$0.26	$0.23	$0.24	$0.24	882,014
2023-03-07	$0.25	$0.25	$0.23	$0.24	$0.24	1,368,784
2023-03-06	$0.26	$0.27	$0.24	$0.25	$0.25	10,037,168
2023-03-03	$0.23	$0.26	$0.23	$0.25	$0.25	283,192
2023-03-02	$0.23	$0.26	$0.22	$0.24	$0.24	546,323
2023-03-01	$0.29	$0.29	$0.23	$0.25	$0.25	2,849,676
2023-02-28	$0.24	$0.27	$0.24	$0.25	$0.25	179,518
2023-02-27	$0.25	$0.26	$0.24	$0.24	$0.24	98,378
2023-02-24	$0.26	$0.27	$0.23	$0.25	$0.25	176,729
2023-02-23	$0.26	$0.27	$0.25	$0.26	$0.26	170,638
2023-02-22	$0.31	$0.32	$0.25	$0.27	$0.27	551,275
2023-02-21	$0.30	$0.33	$0.29	$0.31	$0.31	1,411,404
2023-02-17	$0.31	$0.33	$0.26	$0.30	$0.30	227,437
2023-02-16	$0.37	$0.39	$0.23	$0.32	$0.32	343,712
2023-02-15	$0.36	$0.39	$0.36	$0.36	$0.36	180,621
2023-02-14	$0.43	$0.43	$0.35	$0.36	$0.36	597,230
2023-02-13	$0.49	$0.53	$0.47	$0.53	$0.53	31,104
2023-02-10	$0.50	$0.51	$0.47	$0.50	$0.50	151,614
2023-02-09	$0.49	$0.53	$0.48	$0.52	$0.52	101,342
2023-02-08	$0.58	$0.63	$0.43	$0.50	$0.50	769,995
2023-02-07	$0.64	$0.68	$0.57	$0.59	$0.59	173,213
2023-02-06	$0.70	$0.70	$0.67	$0.68	$0.68	145,558
2023-02-03	$0.68	$0.70	$0.63	$0.68	$0.68	80,397
2023-02-02	$0.66	$0.75	$0.64	$0.68	$0.68	326,550
2023-02-01	$0.69	$0.76	$0.60	$0.68	$0.68	547,822
2023-01-31	$0.53	$0.69	$0.53	$0.64	$0.64	570,167
2023-01-30	$0.52	$0.56	$0.50	$0.54	$0.54	15,496
2023-01-27	$0.55	$0.57	$0.54	$0.55	$0.55	25,053
2023-01-26	$0.54	$0.59	$0.50	$0.56	$0.56	41,400
2023-01-25	$0.57	$0.58	$0.54	$0.55	$0.55	17,180
2023-01-24	$0.57	$0.59	$0.54	$0.59	$0.59	16,341
2023-01-23	$0.58	$0.61	$0.56	$0.57	$0.57	8,697
2023-01-20	$0.52	$0.56	$0.52	$0.56	$0.56	57,326
2023-01-19	$0.54	$0.54	$0.51	$0.54	$0.54	42,790
2023-01-18	$0.62	$0.62	$0.54	$0.56	$0.56	64,454
2023-01-17	$0.63	$0.63	$0.55	$0.61	$0.61	29,960
2023-01-13	$0.62	$0.63	$0.56	$0.57	$0.57	27,539
2023-01-12	$0.60	$0.62	$0.58	$0.60	$0.60	28,813
2023-01-11	$0.69	$0.69	$0.55	$0.60	$0.60	106,461
2023-01-10	$0.62	$0.67	$0.62	$0.66	$0.66	100,680
2023-01-09	$0.57	$0.68	$0.52	$0.62	$0.62	202,289
2023-01-06	$0.54	$0.65	$0.49	$0.55	$0.55	227,289
2023-01-05	$0.60	$1.22	$0.57	$0.59	$0.59	2,963,404
2023-01-04	$0.61	$0.69	$0.61	$0.61	$0.61	9,367
2023-01-03	$0.54	$0.63	$0.50	$0.60	$0.60	6,617
2022-12-30	$0.41	$0.61	$0.39	$0.54	$0.54	59,939
2022-12-29	$0.40	$0.50	$0.34	$0.44	$0.44	73,034
2022-12-28	$0.46	$0.61	$0.40	$0.42	$0.42	34,320
2022-12-27	$0.48	$0.49	$0.42	$0.42	$0.42	35,427
2022-12-23	$0.46	$0.50	$0.46	$0.49	$0.49	1,916
2022-12-22	$0.50	$0.55	$0.46	$0.52	$0.52	15,554
2022-12-21	$0.50	$0.55	$0.38	$0.52	$0.52	20,638
2022-12-20	$0.59	$0.59	$0.48	$0.59	$0.59	28,060
2022-12-19	$0.62	$0.62	$0.55	$0.60	$0.60	12,648
2022-12-16	$0.58	$0.61	$0.58	$0.60	$0.60	13,116
2022-12-15	$0.57	$0.60	$0.56	$0.60	$0.60	15,495
2022-12-14	$0.65	$0.65	$0.59	$0.59	$0.59	9,596
2022-12-13	$0.56	$0.64	$0.56	$0.57	$0.57	17,183
2022-12-12	$0.67	$0.67	$0.56	$0.58	$0.58	46,480
2022-12-09	$0.67	$0.76	$0.57	$0.69	$0.69	35,653
2022-12-08	$0.70	$0.76	$0.67	$0.67	$0.67	87,836
2022-12-07	$0.76	$0.76	$0.66	$0.70	$0.70	62,372
2022-12-06	$0.88	$0.88	$0.75	$0.77	$0.77	24,066
2022-12-05	$0.94	$0.94	$0.85	$0.88	$0.88	21,877
2022-12-02	$0.89	$0.96	$0.87	$0.92	$0.92	13,833
2022-12-01	$0.97	$0.98	$0.90	$0.90	$0.90	9,284
2022-11-30	$0.98	$1.03	$0.91	$0.99	$0.99	39,334
2022-11-29	$1.00	$1.07	$0.97	$1.03	$1.03	72,265
2022-11-28	$1.10	$1.10	$1.01	$1.05	$1.05	23,414
2022-11-25	$1.06	$1.14	$1.05	$1.11	$1.11	3,147
2022-11-23	$1.14	$1.22	$1.05	$1.05	$1.05	55,395
2022-11-22	$1.38	$1.48	$1.17	$1.24	$1.24	283,429
2022-11-21	$1.24	$1.37	$1.22	$1.31	$1.31	131,690
2022-11-18	$1.15	$1.24	$1.03	$1.24	$1.24	70,923
2022-11-17	$1.24	$1.26	$1.05	$1.10	$1.10	21,177
2022-11-16	$1.12	$1.27	$1.07	$1.23	$1.23	26,443
2022-11-15	$1.08	$1.23	$1.08	$1.11	$1.11	13,090
2022-11-14	$1.22	$1.22	$1.06	$1.10	$1.10	16,365
2022-11-11	$1.25	$1.25	$1.15	$1.15	$1.15	4,282
2022-11-10	$1.19	$1.31	$1.15	$1.22	$1.22	14,705
2022-11-09	$1.44	$1.44	$1.22	$1.23	$1.23	8,438
2022-11-08	$1.34	$1.44	$1.26	$1.32	$1.32	20,625
2022-11-07	$1.46	$1.46	$1.27	$1.28	$1.28	22,742
2022-11-04	$1.47	$1.47	$1.38	$1.38	$1.38	387
2022-11-03	$1.51	$1.51	$1.43	$1.43	$1.43	6,939
2022-11-02	$1.43	$1.59	$1.27	$1.44	$1.44	58,274
2022-11-01	$1.41	$1.44	$1.30	$1.35	$1.35	26,660
2022-10-31	$1.44	$1.44	$1.33	$1.38	$1.38	2,791
2022-10-28	$1.05	$1.44	$1.05	$1.44	$1.44	21,355
2022-10-27	$1.43	$1.44	$1.21	$1.44	$1.44	107,672
2022-10-26	$1.43	$1.45	$1.40	$1.41	$1.41	22,521
2022-10-25	$1.24	$1.45	$1.20	$1.44	$1.44	51,663
2022-10-24	$1.29	$1.35	$1.28	$1.28	$1.28	2,827
2022-10-21	$1.39	$1.45	$1.26	$1.39	$1.39	15,544
2022-10-20	$1.40	$1.51	$1.33	$1.39	$1.39	12,761
2022-10-19	$1.52	$1.55	$1.38	$1.40	$1.40	5,585
2022-10-18	$1.50	$1.51	$1.36	$1.41	$1.41	23,213
2022-10-17	$1.45	$1.50	$1.30	$1.46	$1.46	40,797
2022-10-14	$1.48	$1.48	$1.36	$1.41	$1.41	16,033
2022-10-13	$1.50	$1.50	$1.38	$1.50	$1.50	12,235
2022-10-12	$1.44	$1.50	$1.40	$1.50	$1.50	87,280
2022-10-11	$1.54	$1.55	$1.36	$1.49	$1.49	32,626
2022-10-10	$1.43	$1.55	$1.32	$1.48	$1.48	33,415
2022-10-07	$1.26	$1.54	$1.21	$1.43	$1.43	129,506
2022-10-06	$1.25	$1.40	$1.19	$1.30	$1.30	62,564
2022-10-05	$1.07	$1.37	$1.04	$1.29	$1.29	95,186
2022-10-04	$1.09	$1.10	$0.98	$1.04	$1.04	39,815
2022-10-03	$1.16	$1.16	$1.00	$1.06	$1.06	43,003
2022-09-30	$1.25	$1.25	$1.11	$1.16	$1.16	18,446
2022-09-29	$1.37	$1.37	$1.17	$1.29	$1.29	16,485
2022-09-28	$1.14	$1.27	$1.14	$1.27	$1.27	7,283
2022-09-27	$1.12	$1.20	$1.12	$1.18	$1.18	7,852
2022-09-26	$1.18	$1.24	$1.00	$1.14	$1.14	17,964
2022-09-23	$1.28	$1.35	$1.24	$1.28	$1.28	13,270
2022-09-22	$1.37	$1.37	$1.29	$1.35	$1.35	4,456
2022-09-21	$1.38	$1.38	$1.28	$1.36	$1.36	9,917
2022-09-20	$1.55	$1.55	$1.32	$1.36	$1.36	51,312
2022-09-19	$1.40	$1.40	$1.30	$1.33	$1.33	20,615
2022-09-16	$1.52	$1.52	$1.30	$1.30	$1.30	64,135
2022-09-15	$1.60	$1.65	$1.48	$1.48	$1.48	15,492
2022-09-14	$1.52	$1.68	$1.52	$1.55	$1.55	14,933
2022-09-13	$1.74	$1.74	$1.56	$1.58	$1.58	12,085
2022-09-12	$1.67	$1.73	$1.54	$1.67	$1.67	40,517
2022-09-09	$1.75	$1.75	$1.65	$1.65	$1.65	54,321
2022-09-08	$1.75	$1.76	$1.65	$1.75	$1.75	25,063
2022-09-07	$1.75	$1.76	$1.64	$1.74	$1.74	36,199
2022-09-06	$1.64	$1.77	$1.61	$1.72	$1.72	85,279
2022-09-02	$1.74	$1.80	$1.65	$1.70	$1.70	28,247
2022-09-01	$1.64	$1.76	$1.62	$1.73	$1.73	40,387
2022-08-31	$1.51	$1.70	$1.51	$1.60	$1.60	44,525
2022-08-30	$1.60	$1.72	$1.53	$1.69	$1.69	36,835
2022-08-29	$1.73	$1.80	$1.51	$1.59	$1.59	50,576
2022-08-26	$1.76	$1.85	$1.66	$1.74	$1.74	38,591
2022-08-25	$1.78	$1.90	$1.68	$1.79	$1.79	85,775
2022-08-24	$1.71	$1.95	$1.59	$1.93	$1.93	334,821
2022-08-23	$1.44	$1.86	$1.37	$1.76	$1.76	544,198
2022-08-22	$1.26	$1.48	$1.15	$1.48	$1.48	445,873
2022-08-19	$1.64	$1.95	$1.27	$1.37	$1.37	14,508,571
2022-08-18	$1.23	$1.33	$1.20	$1.30	$1.30	44,158
2022-08-17	$1.30	$1.31	$1.25	$1.28	$1.28	37,118
2022-08-16	$1.22	$1.34	$1.20	$1.30	$1.30	27,473
2022-08-15	$1.23	$1.31	$1.20	$1.29	$1.29	34,785
2022-08-12	$1.26	$1.37	$1.22	$1.29	$1.29	145,202
2022-08-11	$1.34	$1.40	$1.19	$1.26	$1.26	192,037
2022-08-10	$1.43	$1.60	$1.36	$1.42	$1.42	137,776
2022-08-09	$1.72	$1.72	$1.48	$1.54	$1.54	149,056
2022-08-08	$1.68	$1.84	$1.59	$1.82	$1.82	516,278
2022-08-05	$2.42	$2.47	$1.71	$1.83	$1.83	15,082,226
2022-08-04	$1.67	$1.67	$1.49	$1.56	$1.56	18,005
2022-08-03	$1.71	$1.72	$1.55	$1.63	$1.63	51,963
2022-08-02	$1.58	$1.72	$1.50	$1.72	$1.72	58,675
2022-08-01	$1.52	$1.56	$1.44	$1.56	$1.56	52,046
2022-07-29	$1.27	$1.48	$1.23	$1.48	$1.48	91,267
2022-07-28	$1.07	$1.25	$0.95	$1.20	$1.20	41,219
2022-07-27	$1.22	$1.22	$0.90	$1.07	$1.07	102,032
2022-07-26	$1.21	$1.30	$1.11	$1.15	$1.15	33,076
2022-07-25	$1.27	$1.31	$1.21	$1.25	$1.25	17,944
2022-07-22	$1.24	$1.35	$1.23	$1.31	$1.31	17,895
2022-07-21	$1.22	$1.34	$1.20	$1.27	$1.27	16,662
2022-07-20	$1.26	$1.29	$1.20	$1.20	$1.20	23,208
2022-07-19	$1.17	$1.30	$1.17	$1.24	$1.24	15,335
2022-07-18	$1.28	$1.29	$1.21	$1.29	$1.29	3,555
2022-07-15	$1.31	$1.32	$1.26	$1.29	$1.29	27,714
2022-07-14	$1.28	$1.34	$1.28	$1.31	$1.31	9,255
2022-07-13	$1.30	$1.32	$1.29	$1.31	$1.31	23,777
2022-07-12	$1.35	$1.37	$1.29	$1.32	$1.32	42,174
2022-07-11	$1.46	$1.47	$1.35	$1.40	$1.40	49,688
2022-07-08	$1.57	$1.57	$1.25	$1.43	$1.43	665,367
2022-07-07	$1.55	$1.55	$1.50	$1.51	$1.51	58,188
2022-07-06	$1.54	$1.59	$1.50	$1.59	$1.59	60,405
2022-07-05	$1.66	$1.66	$1.51	$1.58	$1.58	54,728
2022-07-01	$1.40	$1.64	$1.30	$1.60	$1.60	104,340
2022-06-30	$1.45	$1.49	$1.40	$1.43	$1.43	19,881
2022-06-29	$1.64	$1.64	$1.36	$1.49	$1.49	100,074
2022-06-28	$1.40	$1.62	$1.40	$1.58	$1.58	177,504
2022-06-27	$1.35	$1.37	$1.32	$1.36	$1.36	6,543
2022-06-24	$1.36	$1.39	$1.30	$1.36	$1.36	52,115
2022-06-23	$1.34	$1.34	$1.23	$1.28	$1.28	70,580
2022-06-22	$1.18	$1.34	$1.17	$1.32	$1.32	34,339
2022-06-21	$1.22	$1.30	$1.13	$1.22	$1.22	40,172
2022-06-17	$1.05	$1.29	$1.00	$1.20	$1.20	212,411
2022-06-16	$1.17	$1.30	$0.99	$1.11	$1.11	1,029,767
2022-06-15	$1.42	$1.60	$1.39	$1.49	$1.49	214,833
2022-06-14	$1.39	$1.45	$1.28	$1.37	$1.37	61,463
2022-06-13	$1.28	$1.55	$1.26	$1.39	$1.39	199,559
2022-06-10	$1.00	$1.39	$1.00	$1.38	$1.38	398,801
2022-06-09	$0.89	$1.44	$0.88	$1.16	$1.16	2,045,777
2022-06-08	$0.86	$0.87	$0.83	$0.83	$0.83	11,437
2022-06-07	$0.82	$0.86	$0.82	$0.85	$0.85	46,947
2022-06-06	$0.84	$0.85	$0.78	$0.85	$0.85	36,220
2022-06-03	$0.85	$0.90	$0.81	$0.84	$0.84	14,063
2022-06-02	$0.87	$0.87	$0.81	$0.81	$0.81	49,140
2022-06-01	$0.85	$0.86	$0.84	$0.85	$0.85	5,617
2022-05-31	$0.85	$0.88	$0.80	$0.85	$0.85	25,321
2022-05-27	$0.91	$0.91	$0.84	$0.87	$0.87	21,173
2022-05-26	$0.92	$0.95	$0.87	$0.87	$0.87	23,839
2022-05-25	$0.95	$0.95	$0.91	$0.95	$0.95	10,074
2022-05-24	$0.88	$0.95	$0.88	$0.95	$0.95	3,279
2022-05-23	$0.88	$0.92	$0.88	$0.92	$0.92	9,466
2022-05-20	$0.84	$0.90	$0.83	$0.89	$0.89	34,111
2022-05-19	$0.91	$0.91	$0.77	$0.88	$0.88	25,343
2022-05-18	$0.90	$0.91	$0.84	$0.89	$0.89	23,208
2022-05-17	$0.88	$0.93	$0.88	$0.90	$0.90	29,271
2022-05-16	$0.82	$0.96	$0.82	$0.88	$0.88	40,555
2022-05-13	$0.71	$0.92	$0.70	$0.85	$0.85	154,108
2022-05-12	$0.71	$0.73	$0.65	$0.71	$0.71	74,813
2022-05-11	$0.85	$0.90	$0.63	$0.73	$0.73	117,829
2022-05-10	$0.93	$0.99	$0.83	$0.86	$0.86	54,084
2022-05-09	$1.03	$1.04	$0.91	$0.93	$0.93	98,684
2022-05-06	$1.12	$1.18	$1.00	$1.03	$1.03	56,711
2022-05-05	$1.08	$1.13	$1.02	$1.09	$1.09	23,384
2022-05-04	$1.12	$1.21	$1.05	$1.10	$1.10	48,139
2022-05-03	$1.07	$1.18	$1.04	$1.13	$1.13	195,396
2022-05-02	$1.14	$1.28	$1.01	$1.06	$1.06	137,278
2022-04-29	$1.27	$1.28	$1.10	$1.14	$1.14	84,223
2022-04-28	$1.31	$1.32	$1.23	$1.28	$1.28	74,003
2022-04-27	$1.36	$1.41	$1.31	$1.33	$1.33	66,641
2022-04-26	$1.50	$1.56	$1.36	$1.41	$1.41	61,752
2022-04-25	$1.54	$1.54	$1.39	$1.46	$1.46	65,799
2022-04-22	$1.50	$1.58	$1.36	$1.46	$1.46	84,635
2022-04-21	$1.55	$1.61	$1.43	$1.47	$1.47	123,417
2022-04-20	$1.40	$1.51	$1.36	$1.48	$1.48	161,884
2022-04-19	$1.35	$1.47	$1.31	$1.39	$1.39	81,386
2022-04-18	$1.40	$1.47	$1.31	$1.34	$1.34	97,609
2022-04-14	$1.48	$1.59	$1.30	$1.44	$1.44	197,189
2022-04-13	$1.49	$1.61	$1.37	$1.49	$1.49	650,312
2022-04-12	$1.73	$1.80	$1.46	$1.54	$1.54	595,937
2022-04-11	$2.12	$2.49	$1.72	$1.83	$1.83	967,517
2022-04-08	$1.97	$2.27	$1.88	$2.19	$2.19	1,992,652
2022-04-07	$1.94	$2.30	$1.91	$2.21	$2.21	4,084,013
2022-04-06	$2.65	$2.75	$2.04	$2.10	$2.10	76,522,956
2022-04-05	$1.63	$1.70	$1.55	$1.62	$1.62	29,145
2022-04-04	$1.55	$1.72	$1.55	$1.64	$1.64	184,950
2022-04-01	$1.56	$1.66	$1.55	$1.55	$1.55	85,145
2022-03-31	$1.56	$1.56	$1.48	$1.56	$1.56	98,315
2022-03-30	$1.36	$1.79	$1.35	$1.53	$1.53	1,453,213
2022-03-29	$1.43	$1.43	$1.36	$1.36	$1.36	43,436
2022-03-28	$1.50	$1.55	$1.35	$1.35	$1.35	38,210
2022-03-25	$1.63	$1.63	$1.40	$1.40	$1.40	16,401
2022-03-24	$1.49	$1.58	$1.38	$1.44	$1.44	91,482
2022-03-23	$1.55	$1.57	$1.50	$1.54	$1.54	61,869
2022-03-22	$1.46	$1.65	$1.46	$1.49	$1.49	22,709
2022-03-21	$1.52	$1.66	$1.41	$1.53	$1.53	102,337
2022-03-18	$1.56	$1.80	$1.43	$1.43	$1.43	135,129
2022-03-17	$1.59	$1.80	$1.58	$1.69	$1.69	129,063
2022-03-16	$1.40	$1.59	$1.26	$1.58	$1.58	63,325
2022-03-15	$1.59	$1.59	$1.32	$1.43	$1.43	19,197
2022-03-14	$1.63	$1.63	$1.38	$1.38	$1.38	33,738
2022-03-11	$1.59	$1.64	$1.52	$1.63	$1.63	17,465
2022-03-10	$1.69	$1.69	$1.58	$1.59	$1.59	47,652
2022-03-09	$1.58	$1.75	$1.47	$1.65	$1.65	96,373
2022-03-08	$1.37	$1.61	$1.28	$1.61	$1.61	64,980
2022-03-07	$1.27	$1.45	$1.22	$1.37	$1.37	64,031
2022-03-04	$1.27	$1.27	$1.20	$1.20	$1.20	12,868
2022-03-03	$1.31	$1.31	$1.25	$1.27	$1.27	20,077
2022-03-02	$1.24	$1.33	$1.20	$1.26	$1.26	71,776
2022-03-01	$1.38	$1.38	$1.23	$1.23	$1.23	61,570
2022-02-28	$1.50	$1.50	$1.30	$1.35	$1.35	57,837
2022-02-25	$1.52	$1.57	$1.35	$1.44	$1.44	66,335
2022-02-24	$1.31	$1.59	$1.30	$1.54	$1.54	131,720
2022-02-23	$1.42	$1.47	$1.26	$1.31	$1.31	68,476
2022-02-22	$1.55	$1.55	$1.40	$1.41	$1.41	41,046
2022-02-18	$1.65	$1.72	$1.55	$1.56	$1.56	30,426
2022-02-17	$1.75	$1.75	$1.60	$1.70	$1.70	40,971
2022-02-16	$1.79	$1.86	$1.72	$1.75	$1.75	52,884
2022-02-15	$1.80	$1.83	$1.71	$1.79	$1.79	31,028
2022-02-14	$1.85	$1.85	$1.72	$1.78	$1.78	30,657
2022-02-11	$1.83	$1.93	$1.74	$1.80	$1.80	147,687
2022-02-10	$1.87	$1.87	$1.78	$1.82	$1.82	43,993
2022-02-09	$1.85	$1.92	$1.77	$1.87	$1.87	102,792
2022-02-08	$1.87	$2.00	$1.80	$1.85	$1.85	27,053
2022-02-07	$1.76	$2.00	$1.76	$1.87	$1.87	64,274
2022-02-04	$1.74	$1.94	$1.74	$1.81	$1.81	71,130
2022-02-03	$1.84	$2.03	$1.75	$1.77	$1.77	125,887
2022-02-02	$1.88	$2.06	$1.86	$2.02	$2.02	85,270
2022-02-01	$1.73	$1.97	$1.66	$1.86	$1.86	75,751
2022-01-31	$1.70	$1.93	$1.67	$1.84	$1.84	65,557
2022-01-28	$1.65	$1.91	$1.61	$1.73	$1.73	43,607
2022-01-27	$1.69	$1.75	$1.60	$1.70	$1.70	101,107
2022-01-26	$1.76	$1.76	$1.63	$1.75	$1.75	98,689
2022-01-25	$1.69	$1.83	$1.65	$1.76	$1.76	74,095
2022-01-24	$1.75	$1.87	$1.52	$1.82	$1.82	195,987
2022-01-21	$2.30	$2.30	$1.87	$2.00	$2.00	410,920
2022-01-20	$2.60	$2.80	$2.37	$2.37	$2.37	251,647
2022-01-19	$2.44	$2.80	$2.23	$2.68	$2.68	952,874
2022-01-18	$2.39	$2.55	$2.25	$2.46	$2.46	368,865
2022-01-14	$2.44	$2.50	$2.33	$2.42	$2.42	20,426
2022-01-13	$2.26	$2.45	$2.26	$2.43	$2.43	121,929
2022-01-12	$2.21	$2.43	$2.21	$2.35	$2.35	112,904
2022-01-11	$2.22	$2.27	$2.15	$2.24	$2.24	27,078
2022-01-10	$2.22	$2.30	$2.10	$2.16	$2.16	40,484
2022-01-07	$2.35	$2.41	$2.20	$2.26	$2.26	34,382
2022-01-06	$2.48	$2.48	$2.20	$2.30	$2.30	125,553
2022-01-05	$2.57	$2.57	$2.27	$2.34	$2.34	107,835
2022-01-04	$2.44	$2.65	$2.31	$2.55	$2.55	310,274
2022-01-03	$2.09	$2.49	$2.09	$2.41	$2.41	390,391
2021-12-31	$2.21	$2.21	$2.06	$2.13	$2.13	61,313
2021-12-30	$2.20	$2.26	$2.06	$2.19	$2.19	130,511
2021-12-29	$2.41	$2.41	$2.02	$2.18	$2.18	2,083,363
2021-12-28	$2.35	$2.39	$2.05	$2.19	$2.19	383,908
2021-12-27	$2.55	$2.55	$2.01	$2.19	$2.19	447,148
2021-12-23	$3.19	$3.40	$2.40	$2.60	$2.60	8,196,289
2021-12-22	$2.69	$3.10	$2.55	$2.66	$2.66	50,699
2021-12-21	$2.50	$2.96	$2.42	$2.78	$2.78	213,204
2021-12-20	$2.70	$2.70	$2.40	$2.51	$2.51	57,361
2021-12-17	$2.90	$2.93	$2.50	$2.80	$2.80	83,879
2021-12-16	$3.10	$3.10	$2.70	$2.75	$2.75	92,075
2021-12-15	$3.03	$3.19	$2.81	$3.18	$3.18	88,872
2021-12-14	$3.20	$3.20	$3.01	$3.11	$3.11	66,160
2021-12-13	$3.36	$3.36	$3.00	$3.21	$3.21	105,756
2021-12-10	$3.20	$3.42	$2.80	$3.39	$3.39	158,480
2021-12-09	$3.10	$3.25	$2.83	$3.20	$3.20	617,082
2021-12-08	$6.65	$6.65	$6.44	$6.49	$6.49	660
2021-12-07	$6.50	$7.50	$5.95	$5.95	$5.95	2,000
2021-12-06	$6.25	$6.50	$5.99	$6.45	$6.45	2,300
2021-12-03	$7.00	$7.00	$6.00	$6.24	$6.24	7,576
2021-12-02	$7.00	$7.00	$6.90	$7.00	$7.00	1,300
2021-12-01	$6.99	$7.00	$6.99	$7.00	$7.00	464
2021-11-30	$6.70	$6.70	$6.70	$6.70	$6.70	100
2021-11-29	$6.99	$6.99	$6.99	$6.99	$6.99	0
2021-11-26	$7.00	$7.00	$6.85	$6.99	$6.99	385
2021-11-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-23	$7.00	$7.00	$6.99	$7.00	$7.00	926
2021-11-22	$7.75	$7.75	$7.00	$7.00	$7.00	500
2021-11-19	$7.80	$7.80	$7.80	$7.80	$7.80	100
2021-11-18	$8.00	$8.05	$7.85	$7.85	$7.85	1,367
2021-11-17	$7.95	$7.95	$7.90	$7.90	$7.90	1,057
2021-11-16	$7.95	$7.95	$7.95	$7.95	$7.95	890
2021-11-15	$7.90	$7.96	$7.85	$7.95	$7.95	3,330
2021-11-12	$7.94	$8.25	$7.85	$7.90	$7.90	7,960
2021-11-11	$8.50	$8.50	$8.00	$8.00	$8.00	3,984
2021-11-10	$8.25	$8.25	$8.25	$8.25	$8.25	200
2021-11-09	$8.25	$8.25	$8.25	$8.25	$8.25	100
2021-11-08	$8.46	$9.25	$8.46	$9.25	$9.25	205
2021-11-05	$8.50	$8.50	$8.46	$8.46	$8.46	250
2021-11-04	$8.25	$8.25	$8.25	$8.25	$8.25	100
2021-11-03	$8.80	$9.00	$8.80	$8.80	$8.80	813
2021-11-02	$9.25	$9.25	$9.25	$9.25	$9.25	62
2021-11-01	$9.25	$9.25	$9.25	$9.25	$9.25	62
2021-10-29	$8.75	$9.25	$8.75	$9.25	$9.25	1,445
2021-10-28	$9.49	$9.49	$7.95	$8.00	$8.00	1,922
2021-10-27	$8.75	$8.75	$8.75	$8.75	$8.75	100
2021-10-26	$9.50	$9.50	$8.75	$8.76	$8.76	2,559
2021-10-25	$8.30	$9.25	$8.30	$8.75	$8.75	1,584
2021-10-22	$8.10	$8.25	$8.10	$8.25	$8.25	233
2021-10-21	$8.40	$8.40	$8.35	$8.35	$8.35	606
2021-10-20	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-10-19	$8.03	$8.50	$7.40	$7.40	$7.40	1,250
2021-10-18	$7.99	$7.99	$7.99	$7.99	$7.99	25
2021-10-15	$7.99	$7.99	$7.99	$7.99	$7.99	0
2021-10-14	$7.99	$7.99	$7.99	$7.99	$7.99	105
2021-10-13	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-10-12	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-10-11	$7.75	$7.75	$7.75	$7.75	$7.75	628
2021-10-08	$7.50	$7.75	$7.50	$7.75	$7.75	2,350
2021-10-07	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-10-06	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-10-05	$7.75	$7.75	$7.50	$7.74	$7.74	2,300
2021-10-04	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-10-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-09-30	$7.25	$7.25	$7.25	$7.25	$7.25	200
2021-09-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-09-28	$7.80	$7.80	$7.50	$7.50	$7.50	700
2021-09-27	$7.60	$7.60	$7.60	$7.60	$7.60	178
2021-09-24	$7.94	$7.94	$7.94	$7.94	$7.94	200
2021-09-23	$7.98	$7.98	$7.94	$7.94	$7.94	1,300
2021-09-22	$8.00	$8.00	$7.10	$7.10	$7.10	600
2021-09-21	$7.95	$7.95	$7.95	$7.95	$7.95	30
2021-09-20	$7.25	$7.95	$7.25	$7.95	$7.95	201
2021-09-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2021-09-16	$7.90	$8.35	$7.90	$7.90	$7.90	1,253
2021-09-15	$6.99	$7.50	$6.99	$7.50	$7.50	1,115
2021-09-14	$7.25	$7.25	$7.25	$7.25	$7.25	279
2021-09-13	$7.60	$8.20	$7.60	$8.20	$8.20	832
2021-09-10	$6.90	$7.00	$6.90	$7.00	$7.00	1,201
2021-09-09	$7.00	$7.00	$6.80	$6.90	$6.90	800
2021-09-08	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-09-07	$6.95	$6.95	$6.95	$6.95	$6.95	100
2021-09-03	$6.65	$6.95	$6.65	$6.95	$6.95	1,050
2021-09-02	$6.50	$6.50	$6.45	$6.45	$6.45	901
2021-09-01	$6.65	$6.65	$6.65	$6.65	$6.65	200
2021-08-31	$6.65	$6.65	$6.65	$6.65	$6.65	400
2021-08-30	$6.75	$6.75	$6.75	$6.75	$6.75	500
2021-08-27	$6.95	$6.95	$6.95	$6.95	$6.95	201
2021-08-26	$6.95	$6.95	$6.95	$6.95	$6.95	450
2021-08-25	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-08-24	$7.10	$7.10	$6.95	$6.95	$6.95	550
2021-08-23	$7.25	$7.25	$6.75	$7.00	$7.00	787
2021-08-20	$7.30	$7.30	$6.70	$7.30	$7.30	971
2021-08-19	$7.49	$7.49	$7.49	$7.49	$7.49	19
2021-08-18	$7.49	$7.49	$7.49	$7.49	$7.49	0
2021-08-17	$7.49	$7.49	$7.49	$7.49	$7.49	100
2021-08-16	$7.50	$7.50	$7.50	$7.50	$7.50	369
2021-08-13	$7.50	$7.50	$7.50	$7.50	$7.50	231
2021-08-12	$7.74	$7.74	$7.74	$7.74	$7.74	500
2021-08-11	$7.75	$7.75	$7.75	$7.75	$7.75	284
2021-08-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-08-09	$7.75	$8.20	$7.75	$8.20	$8.20	934
2021-08-06	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-08-05	$8.00	$8.20	$8.00	$8.20	$8.20	600
2021-08-04	$7.80	$8.10	$7.50	$8.00	$8.00	700
2021-08-03	$8.00	$8.10	$8.00	$8.00	$8.00	901
2021-08-02	$8.20	$8.20	$7.70	$7.70	$7.70	665
2021-07-30	$8.20	$8.20	$8.00	$8.00	$8.00	679
2021-07-29	$8.50	$8.50	$8.50	$8.50	$8.50	700
2021-07-28	$8.75	$9.20	$8.21	$8.21	$8.21	2,500
2021-07-27	$8.60	$8.75	$8.50	$8.55	$8.55	2,628
2021-07-26	$8.70	$8.70	$8.70	$8.70	$8.70	208
2021-07-23	$9.10	$9.10	$8.70	$8.70	$8.70	1,005
2021-07-22	$8.60	$9.10	$8.60	$9.10	$9.10	305
2021-07-21	$8.60	$8.93	$8.20	$8.60	$8.60	706
2021-07-20	$9.00	$9.50	$9.00	$9.00	$9.00	1,020
2021-07-19	$9.00	$9.00	$9.00	$9.00	$9.00	300
2021-07-16	$9.40	$9.40	$8.55	$8.55	$8.55	2,131
2021-07-15	$9.50	$9.50	$9.25	$9.38	$9.38	518
2021-07-14	$9.38	$9.50	$9.25	$9.50	$9.50	650
2021-07-13	$9.75	$9.75	$9.50	$9.50	$9.50	1,742
2021-07-12	$10.00	$10.00	$9.60	$9.75	$9.75	2,240
2021-07-09	$10.13	$10.13	$9.50	$9.50	$9.50	3,875
2021-07-08	$10.00	$10.25	$9.75	$9.75	$9.75	3,509
2021-07-07	$9.35	$9.90	$9.35	$9.90	$9.90	9,335
2021-07-06	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-07-02	$9.25	$9.30	$9.25	$9.30	$9.30	1,310
2021-07-01	$9.50	$9.50	$9.30	$9.50	$9.50	1,207
2021-06-30	$8.50	$9.50	$8.50	$9.50	$9.50	2,495
2021-06-29	$8.20	$8.20	$8.20	$8.20	$8.20	20
2021-06-28	$8.20	$8.20	$8.20	$8.20	$8.20	108
2021-06-25	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-06-24	$8.50	$8.50	$8.10	$8.25	$8.25	2,685
2021-06-23	$8.25	$8.50	$8.25	$8.25	$8.25	1,357
2021-06-22	$8.50	$8.50	$8.25	$8.35	$8.35	806
2021-06-21	$8.05	$8.35	$8.00	$8.35	$8.35	3,001
2021-06-18	$7.24	$8.18	$7.24	$8.05	$8.05	9,751
2021-06-17	$6.75	$6.75	$6.75	$6.75	$6.75	0
2021-06-16	$6.75	$6.75	$6.75	$6.75	$6.75	316
2021-06-15	$7.10	$7.10	$6.75	$6.75	$6.75	633
2021-06-14	$7.20	$7.20	$7.00	$7.17	$7.17	532
2021-06-11	$6.75	$6.75	$6.75	$6.75	$6.75	39
2021-06-10	$6.75	$6.75	$6.75	$6.75	$6.75	0
2021-06-09	$6.52	$6.75	$6.52	$6.75	$6.75	2,059
2021-06-08	$6.50	$6.50	$6.50	$6.50	$6.50	50
2021-06-07	$6.70	$6.70	$6.50	$6.50	$6.50	1,250
2021-06-04	$6.76	$6.97	$6.75	$6.75	$6.75	1,129
2021-06-03	$6.65	$6.70	$5.75	$6.65	$6.65	1,713
2021-06-02	$6.99	$7.10	$6.99	$6.99	$6.99	1,407
2021-06-01	$6.90	$7.49	$5.50	$7.00	$7.00	3,268
2021-05-28	$6.99	$6.99	$6.99	$6.99	$6.99	79
2021-05-27	$6.95	$6.99	$6.95	$6.99	$6.99	546
2021-05-26	$6.89	$7.00	$6.89	$7.00	$7.00	2,500
2021-05-25	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-05-24	$6.70	$6.70	$6.70	$6.70	$6.70	13
2021-05-21	$6.75	$6.75	$6.70	$6.70	$6.70	208
2021-05-20	$6.85	$6.85	$6.85	$6.85	$6.85	176
2021-05-19	$6.70	$7.00	$6.70	$7.00	$7.00	1,093
2021-05-18	$6.75	$6.75	$6.65	$6.65	$6.65	501
2021-05-17	$6.80	$6.80	$6.80	$6.80	$6.80	307
2021-05-14	$6.80	$6.80	$6.78	$6.80	$6.80	413
2021-05-13	$7.00	$7.00	$6.85	$6.85	$6.85	300
2021-05-12	$6.80	$7.00	$6.50	$7.00	$7.00	788
2021-05-11	$7.10	$7.10	$6.80	$6.80	$6.80	707
2021-05-10	$7.10	$7.10	$7.10	$7.10	$7.10	513
2021-05-07	$7.10	$7.10	$7.10	$7.10	$7.10	688
2021-05-06	$7.10	$7.10	$7.00	$7.00	$7.00	500
2021-05-05	$7.49	$7.49	$6.80	$7.39	$7.39	961
2021-05-04	$6.80	$7.50	$6.80	$7.49	$7.49	460
2021-05-03	$6.85	$6.85	$6.85	$6.85	$6.85	244
2021-04-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-04-29	$6.80	$6.80	$6.80	$6.80	$6.80	342
2021-04-28	$7.25	$7.25	$7.25	$7.25	$7.25	24
2021-04-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-04-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-04-23	$7.32	$7.32	$6.75	$7.25	$7.25	1,867
2021-04-22	$7.00	$7.00	$7.00	$7.00	$7.00	1,263
2021-04-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-20	$7.25	$7.25	$6.75	$7.00	$7.00	3,781
2021-04-19	$7.25	$7.25	$7.25	$7.25	$7.25	11
2021-04-16	$7.25	$7.25	$7.25	$7.25	$7.25	101
2021-04-15	$7.00	$7.00	$7.00	$7.00	$7.00	1,144
2021-04-14	$6.75	$7.50	$6.75	$7.50	$7.50	2,858
2021-04-13	$8.99	$8.99	$6.75	$8.99	$8.99	933
2021-04-12	$8.00	$8.25	$7.00	$8.25	$8.25	3,100
2021-04-09	$7.90	$8.25	$7.90	$8.25	$8.25	300
2021-04-08	$8.25	$8.25	$8.25	$8.25	$8.25	500
2021-04-07	$9.00	$9.00	$9.00	$9.00	$9.00	3
2021-04-06	$8.50	$9.00	$8.50	$9.00	$9.00	1,750
2021-04-05	$8.00	$8.81	$7.90	$7.90	$7.90	4,447
2021-04-01	$7.83	$8.23	$7.83	$8.23	$8.23	510
2021-03-31	$8.00	$8.23	$7.90	$8.23	$8.23	1,473
2021-03-30	$8.00	$8.25	$6.99	$7.75	$7.75	6,882
2021-03-29	$8.50	$8.50	$8.50	$8.50	$8.50	58
2021-03-26	$8.10	$8.60	$8.10	$8.50	$8.50	1,508
2021-03-25	$8.13	$8.50	$8.00	$8.50	$8.50	2,400
2021-03-24	$7.75	$8.50	$7.75	$8.25	$8.25	2,077
2021-03-23	$7.75	$7.99	$7.75	$7.75	$7.75	1,100
2021-03-22	$8.10	$8.10	$8.10	$8.10	$8.10	52
2021-03-19	$7.35	$10.00	$7.35	$8.10	$8.10	600
2021-03-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-03-17	$7.50	$7.50	$7.50	$7.50	$7.50	13
2021-03-16	$7.50	$7.50	$7.50	$7.50	$7.50	43
2021-03-15	$7.50	$7.50	$7.50	$7.50	$7.50	513
2021-03-12	$7.63	$8.50	$7.63	$8.30	$8.30	854
2021-03-11	$7.70	$7.70	$7.50	$7.50	$7.50	1,613
2021-03-10	$7.50	$7.50	$7.50	$7.50	$7.50	115
2021-03-09	$7.25	$7.90	$7.25	$7.75	$7.75	2,598
2021-03-08	$7.25	$7.25	$6.55	$7.09	$7.09	1,146
2021-03-05	$7.25	$7.25	$6.15	$7.00	$7.00	1,288
2021-03-04	$7.55	$7.80	$7.25	$7.80	$7.80	1,436
2021-03-03	$7.00	$7.55	$7.00	$7.55	$7.55	798
2021-03-02	$7.50	$7.61	$7.00	$7.61	$7.61	998
2021-03-01	$8.00	$8.00	$8.00	$8.00	$8.00	51
2021-02-26	$7.25	$8.00	$7.25	$8.00	$8.00	128
2021-02-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-02-24	$7.25	$7.25	$7.25	$7.25	$7.25	1,773
2021-02-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-02-22	$8.23	$8.23	$7.25	$7.25	$7.25	1,773
2021-02-19	$8.50	$8.50	$8.00	$8.12	$8.12	1,905
2021-02-18	$8.30	$8.85	$8.30	$8.85	$8.85	271
2021-02-17	$9.41	$9.41	$9.41	$9.41	$9.41	100
2021-02-16	$8.25	$9.41	$8.25	$9.00	$9.00	1,254
2021-02-12	$8.25	$8.25	$8.15	$8.15	$8.15	575
2021-02-11	$8.90	$8.90	$8.50	$8.50	$8.50	628
2021-02-10	$9.05	$9.09	$8.75	$9.00	$9.00	100
2021-02-09	$9.00	$9.00	$9.00	$9.00	$9.00	100
2021-02-08	$10.14	$10.14	$8.75	$9.30	$9.30	1,080
2021-02-05	$9.08	$10.13	$9.08	$10.13	$10.13	717
2021-02-04	$9.00	$9.00	$8.76	$8.76	$8.76	285
2021-02-03	$9.70	$9.70	$9.09	$9.09	$9.09	355
2021-02-02	$9.73	$9.73	$9.73	$9.73	$9.73	201
2021-02-01	$9.73	$9.73	$9.73	$9.73	$9.73	2
2021-01-29	$10.00	$10.00	$9.73	$9.73	$9.73	620
2021-01-28	$8.80	$9.25	$8.75	$9.24	$9.24	775
2021-01-27	$9.25	$9.25	$9.00	$9.00	$9.00	1,677
2021-01-26	$10.14	$10.14	$9.01	$9.58	$9.58	854
2021-01-25	$10.45	$10.60	$10.14	$10.19	$10.19	3,604
2021-01-22	$8.68	$10.16	$8.68	$9.75	$9.75	641
2021-01-21	$8.10	$8.10	$8.00	$8.00	$8.00	250
2021-01-20	$8.25	$8.25	$6.26	$8.25	$8.25	1,123
2021-01-19	$8.65	$8.65	$8.25	$8.35	$8.35	878
2021-01-15	$10.50	$10.50	$8.00	$8.70	$8.70	1,604
2021-01-14	$10.95	$10.95	$10.50	$10.50	$10.50	920
2021-01-13	$9.25	$11.00	$9.00	$11.00	$11.00	3,823
2021-01-12	$7.00	$8.85	$7.00	$8.76	$8.76	1,303
2021-01-11	$8.50	$8.75	$6.31	$6.31	$6.31	2,005
2021-01-08	$9.50	$9.50	$9.00	$9.10	$9.10	9,171
2021-01-07	$9.00	$9.00	$9.00	$9.00	$9.00	536
2021-01-06	$8.78	$9.25	$8.50	$9.00	$9.00	1,632
2021-01-05	$8.00	$8.25	$7.57	$8.25	$8.25	1,314
2021-01-04	$7.25	$8.00	$7.00	$7.50	$7.50	6,407
2020-12-31	$7.25	$7.33	$7.00	$7.00	$7.00	1,442
2020-12-30	$6.99	$7.33	$6.25	$6.75	$6.75	5,032
2020-12-29	$6.50	$6.70	$6.00	$6.70	$6.70	2,251
2020-12-28	$6.25	$7.00	$6.25	$7.00	$7.00	730
2020-12-24	$6.01	$6.01	$6.01	$6.01	$6.01	292
2020-12-23	$6.00	$7.34	$6.00	$6.77	$6.77	728
2020-12-22	$6.11	$6.11	$6.10	$6.10	$6.10	2,585
2020-12-21	$6.50	$6.50	$6.50	$6.50	$6.50	722
2020-12-18	$6.50	$6.50	$6.50	$6.50	$6.50	152
2020-12-17	$6.99	$7.50	$6.11	$6.50	$6.50	737
2020-12-16	$6.75	$6.75	$6.75	$6.75	$6.75	609
2020-12-15	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-12-14	$6.88	$6.88	$6.75	$6.75	$6.75	609
2020-12-11	$7.00	$7.00	$7.00	$7.00	$7.00	152
2020-12-10	$7.25	$7.25	$7.25	$7.25	$7.25	1,126
2020-12-09	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-12-08	$7.00	$7.00	$6.50	$7.00	$7.00	1,273
2020-12-07	$7.75	$7.75	$7.00	$7.00	$7.00	261
2020-12-04	$7.95	$7.95	$7.95	$7.95	$7.95	0
2020-12-03	$7.35	$8.40	$7.15	$7.95	$7.95	2,049
2020-12-02	$6.95	$7.40	$6.95	$7.10	$7.10	2,713
2020-12-01	$6.75	$6.75	$6.27	$6.65	$6.65	200
2020-11-30	$6.65	$6.65	$6.65	$6.65	$6.65	0
2020-11-27	$6.65	$6.65	$6.65	$6.65	$6.65	200
2020-11-25	$6.25	$6.78	$6.00	$6.78	$6.78	1,546
2020-11-24	$6.10	$6.10	$6.10	$6.10	$6.10	1,851
2020-11-23	$6.11	$6.11	$6.10	$6.10	$6.10	1,491
2020-11-20	$6.52	$6.52	$6.10	$6.10	$6.10	1,200
2020-11-19	$6.48	$6.95	$6.05	$6.95	$6.95	836
2020-11-18	$6.75	$7.41	$6.05	$6.05	$6.05	1,723
2020-11-17	$5.99	$7.49	$5.99	$7.49	$7.49	7,039
2020-11-16	$5.50	$5.60	$5.50	$5.60	$5.60	626
2020-11-13	$6.00	$6.00	$6.00	$6.00	$6.00	1,614
2020-11-12	$6.00	$6.00	$6.00	$6.00	$6.00	401
2020-11-11	$6.45	$6.45	$6.45	$6.45	$6.45	25
2020-11-10	$6.45	$6.45	$6.45	$6.45	$6.45	3
2020-11-09	$6.45	$6.45	$6.45	$6.45	$6.45	150
2020-11-06	$6.00	$6.00	$6.00	$6.00	$6.00	540
2020-11-05	$6.50	$6.50	$6.25	$6.25	$6.25	587
2020-11-04	$6.00	$6.00	$6.00	$6.00	$6.00	190
2020-11-03	$6.00	$7.75	$6.00	$6.00	$6.00	468
2020-11-02	$6.00	$6.00	$6.00	$6.00	$6.00	40
2020-10-30	$6.50	$6.50	$6.00	$6.00	$6.00	2,975
2020-10-29	$8.01	$8.01	$8.01	$8.01	$8.01	0
2020-10-28	$8.01	$8.01	$8.01	$8.01	$8.01	0
2020-10-27	$8.01	$8.01	$8.01	$8.01	$8.01	213
2020-10-26	$6.90	$6.90	$5.50	$5.90	$5.90	1,823
2020-10-23	$6.95	$6.95	$6.95	$6.95	$6.95	0
2020-10-22	$6.95	$9.00	$6.95	$6.95	$6.95	492
2020-10-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2020-10-20	$9.00	$9.00	$9.00	$9.00	$9.00	115
2020-10-19	$9.00	$9.02	$8.99	$9.00	$9.00	1,000
2020-10-16	$11.00	$11.00	$11.00	$11.00	$11.00	3
2020-10-15	$11.00	$11.00	$11.00	$11.00	$11.00	198
2020-10-14	$10.00	$10.00	$10.00	$10.00	$10.00	143
2020-10-13	$9.75	$9.75	$9.65	$9.65	$9.65	229
2020-10-12	$10.00	$10.00	$10.00	$10.00	$10.00	348
2020-10-09	$9.50	$10.20	$9.50	$9.56	$9.56	661
2020-10-08	$9.50	$10.50	$9.50	$10.50	$10.50	1,355
2020-10-07	$9.75	$9.75	$9.75	$9.75	$9.75	163
2020-10-06	$9.20	$10.00	$7.90	$10.00	$10.00	1,129
2020-10-05	$7.24	$9.20	$7.24	$8.30	$8.30	4,262
2020-10-02	$7.00	$7.25	$6.75	$7.25	$7.25	1,174
2020-10-01	$7.00	$7.20	$7.00	$7.20	$7.20	241
2020-09-30	$7.50	$7.50	$7.50	$7.50	$7.50	310
2020-09-29	$8.00	$8.00	$7.00	$7.00	$7.00	1,168
2020-09-28	$9.00	$9.00	$8.00	$8.00	$8.00	4,135
2020-09-25	$9.20	$9.20	$9.20	$9.20	$9.20	765
2020-09-24	$8.25	$8.25	$8.25	$8.25	$8.25	5
2020-09-23	$8.25	$8.25	$8.25	$8.25	$8.25	53
2020-09-22	$8.20	$8.25	$6.30	$8.25	$8.25	2,685
2020-09-21	$9.20	$9.20	$8.20	$8.20	$8.20	2,385
2020-09-18	$7.50	$8.24	$7.50	$8.24	$8.24	373
2020-09-17	$7.50	$7.50	$7.50	$7.50	$7.50	831
2020-09-16	$8.00	$8.00	$8.00	$8.00	$8.00	153
2020-09-15	$9.25	$9.25	$7.51	$8.00	$8.00	3,042
2020-09-14	$9.45	$10.00	$7.80	$7.80	$7.80	1,588
2020-09-11	$7.40	$8.05	$7.00	$7.80	$7.80	7,700
2020-09-10	$7.40	$7.50	$7.40	$7.40	$7.40	2,535
2020-09-09	$7.25	$7.25	$4.01	$7.25	$7.25	5,901
2020-09-08	$0.02	$0.02	$0.02	$0.02	$6.71	1,089
2020-09-04	$0.02	$0.02	$0.01	$0.02	$7.56	1,778
2020-09-03	$0.02	$0.02	$0.02	$0.02	$6.00	589
2020-09-02	$0.02	$0.02	$0.02	$0.02	$6.70	1,024
2020-09-01	$0.02	$0.02	$0.02	$0.02	$7.40	318
2020-08-31	$0.02	$0.02	$0.02	$0.02	$7.17	87
2020-08-28	$0.02	$0.02	$0.02	$0.02	$7.20	760
2020-08-27	$0.02	$0.02	$0.02	$0.02	$7.00	370
2020-08-26	$0.02	$0.02	$0.02	$0.02	$7.30	1
2020-08-25	$0.02	$0.02	$0.02	$0.02	$7.20	195
2020-08-24	$0.02	$0.02	$0.02	$0.02	$7.00	1,757
2020-08-21	$0.02	$0.02	$0.02	$0.02	$7.80	2,533
2020-08-20	$0.02	$0.02	$0.02	$0.02	$7.00	1,314
2020-08-19	$0.02	$0.02	$0.02	$0.02	$7.20	530
2020-08-18	$0.02	$0.02	$0.02	$0.02	$7.20	763
2020-08-17	$0.02	$0.02	$0.02	$0.02	$8.00	796
2020-08-14	$0.02	$0.02	$0.02	$0.02	$7.70	1,166
2020-08-13	$0.02	$0.02	$0.02	$0.02	$8.00	608
2020-08-12	$0.02	$0.02	$0.02	$0.02	$7.04	327
2020-08-11	$0.02	$0.02	$0.02	$0.02	$7.38	740
2020-08-10	$0.02	$0.02	$0.02	$0.02	$7.40	562
2020-08-07	$0.02	$0.02	$0.02	$0.02	$7.80	1,272
2020-08-06	$0.02	$0.02	$0.02	$0.02	$8.16	1,353
2020-08-05	$0.02	$0.02	$0.02	$0.02	$9.20	1,832
2020-08-04	$0.02	$0.02	$0.02	$0.02	$7.60	627
2020-08-03	$0.02	$0.02	$0.02	$0.02	$7.20	525
2020-07-31	$0.02	$0.02	$0.02	$0.02	$8.40	869
2020-07-30	$0.02	$0.02	$0.02	$0.02	$8.42	528
2020-07-29	$0.02	$0.02	$0.02	$0.02	$8.00	2,166
2020-07-28	$0.03	$0.03	$0.02	$0.02	$9.24	412
2020-07-27	$0.03	$0.03	$0.02	$0.03	$10.10	1,218
2020-07-24	$0.03	$0.03	$0.02	$0.03	$10.00	1,306
2020-07-23	$0.02	$0.03	$0.02	$0.03	$10.60	2,489
2020-07-22	$0.03	$0.03	$0.02	$0.02	$9.60	1,520
2020-07-21	$0.03	$0.03	$0.03	$0.03	$11.20	1,070
2020-07-20	$0.03	$0.03	$0.03	$0.03	$11.12	1,072
2020-07-17	$0.03	$0.03	$0.03	$0.03	$11.66	17
2020-07-16	$0.03	$0.03	$0.03	$0.03	$12.00	310
2020-07-15	$0.03	$0.03	$0.02	$0.03	$12.00	1,044
2020-07-14	$0.04	$0.04	$0.03	$0.03	$11.64	3,256
2020-07-13	$0.03	$0.04	$0.03	$0.04	$16.00	1,774
2020-07-10	$0.03	$0.03	$0.03	$0.03	$12.00	1,135
2020-07-09	$0.02	$0.03	$0.02	$0.03	$12.00	2,672
2020-07-08	$0.02	$0.03	$0.02	$0.02	$8.00	5,912
2020-07-07	$0.02	$0.02	$0.02	$0.02	$7.60	299
2020-07-06	$0.02	$0.02	$0.02	$0.02	$7.28	434
2020-07-02	$0.02	$0.02	$0.02	$0.02	$9.20	624
2020-07-01	$0.02	$0.02	$0.02	$0.02	$8.90	568
2020-06-30	$0.02	$0.02	$0.02	$0.02	$9.52	10
2020-06-29	$0.02	$0.02	$0.02	$0.02	$8.00	1,522
2020-06-26	$0.02	$0.02	$0.02	$0.02	$8.80	1,236
2020-06-25	$0.02	$0.02	$0.02	$0.02	$9.16	1,250
2020-06-24	$0.02	$0.02	$0.02	$0.02	$8.80	1,305
2020-06-23	$0.02	$0.02	$0.02	$0.02	$8.04	929
2020-06-22	$0.02	$0.02	$0.02	$0.02	$8.12	1,564
2020-06-19	$0.02	$0.02	$0.02	$0.02	$9.12	634
2020-06-18	$0.02	$0.02	$0.02	$0.02	$8.00	1,151
2020-06-17	$0.02	$0.03	$0.02	$0.02	$8.00	1,791
2020-06-16	$0.03	$0.03	$0.02	$0.02	$9.62	1,034
2020-06-15	$0.03	$0.03	$0.02	$0.02	$8.00	896
2020-06-12	$0.03	$0.03	$0.02	$0.03	$12.00	777
2020-06-11	$0.02	$0.04	$0.02	$0.02	$9.44	2,942
2020-06-10	$0.02	$0.02	$0.02	$0.02	$8.76	761
2020-06-09	$0.02	$0.02	$0.02	$0.02	$8.40	174
2020-06-08	$0.02	$0.02	$0.02	$0.02	$8.00	1,525
2020-06-05	$0.02	$0.02	$0.02	$0.02	$8.80	887
2020-06-04	$0.02	$0.02	$0.02	$0.02	$8.00	2,569
2020-06-03	$0.02	$0.03	$0.02	$0.02	$8.00	548
2020-06-02	$0.02	$0.03	$0.02	$0.03	$12.00	45
2020-06-01	$0.03	$0.03	$0.02	$0.03	$12.00	657
2020-05-29	$0.03	$0.03	$0.03	$0.03	$10.00	89
2020-05-28	$0.03	$0.03	$0.03	$0.03	$10.20	1
2020-05-27	$0.03	$0.03	$0.03	$0.03	$11.16	0
2020-05-26	$0.03	$0.03	$0.03	$0.03	$12.00	109
2020-05-22	$0.02	$0.03	$0.02	$0.03	$12.00	32
2020-05-21	$0.03	$0.03	$0.03	$0.03	$11.20	530
2020-05-20	$0.03	$0.03	$0.03	$0.03	$11.12	705
2020-05-19	$0.03	$0.03	$0.03	$0.03	$10.58	71
2020-05-18	$0.03	$0.03	$0.03	$0.03	$12.00	326
2020-05-15	$0.03	$0.03	$0.02	$0.03	$12.00	178
2020-05-14	$0.02	$0.02	$0.02	$0.02	$8.00	14
2020-05-13	$0.02	$0.03	$0.02	$0.03	$10.00	110
2020-05-12	$0.02	$0.03	$0.02	$0.03	$12.00	76
2020-05-11	$0.03	$0.03	$0.02	$0.03	$12.00	183
2020-05-08	$0.03	$0.03	$0.02	$0.02	$8.00	100
2020-05-07	$0.03	$0.03	$0.03	$0.03	$12.00	11
2020-05-06	$0.02	$0.03	$0.02	$0.03	$10.00	211
2020-05-05	$0.02	$0.03	$0.02	$0.03	$12.00	220
2020-05-04	$0.03	$0.03	$0.02	$0.03	$12.00	1,495
2020-05-01	$0.03	$0.03	$0.03	$0.03	$12.00	1,040
2020-04-30	$0.03	$0.03	$0.02	$0.03	$12.00	1,053
2020-04-29	$0.03	$0.03	$0.02	$0.02	$8.00	2,663
2020-04-28	$0.03	$0.03	$0.02	$0.03	$12.00	1,676
2020-04-27	$0.02	$0.03	$0.02	$0.02	$8.00	1,948
2020-04-24	$0.03	$0.03	$0.02	$0.02	$8.00	6,673
2020-04-23	$0.03	$0.03	$0.02	$0.03	$12.00	367
2020-04-22	$0.03	$0.03	$0.02	$0.02	$8.00	3,580
2020-04-21	$0.03	$0.03	$0.03	$0.03	$12.00	310
2020-04-20	$0.04	$0.04	$0.03	$0.03	$12.52	915
2020-04-17	$0.03	$0.04	$0.03	$0.04	$16.00	787
2020-04-16	$0.03	$0.03	$0.03	$0.03	$12.00	115
2020-04-15	$0.03	$0.04	$0.03	$0.03	$12.00	641
2020-04-14	$0.03	$0.03	$0.03	$0.03	$13.20	157
2020-04-13	$0.03	$0.03	$0.03	$0.03	$13.20	156
2020-04-09	$0.03	$0.03	$0.03	$0.03	$12.00	125
2020-04-08	$0.04	$0.04	$0.03	$0.03	$12.00	325
2020-04-07	$0.03	$0.03	$0.03	$0.03	$13.20	46
2020-04-06	$0.03	$0.03	$0.03	$0.03	$12.00	42
2020-04-03	$0.03	$0.04	$0.02	$0.04	$16.00	663
2020-04-02	$0.03	$0.03	$0.03	$0.03	$12.00	278
2020-04-01	$0.04	$0.04	$0.03	$0.03	$12.00	192
2020-03-31	$0.03	$0.03	$0.03	$0.03	$12.00	278
2020-03-30	$0.04	$0.04	$0.03	$0.04	$16.00	249
2020-03-27	$0.03	$0.04	$0.03	$0.04	$16.00	232
2020-03-26	$0.04	$0.04	$0.03	$0.04	$16.00	669
2020-03-25	$0.03	$0.04	$0.03	$0.04	$16.00	144
2020-03-24	$0.03	$0.04	$0.03	$0.04	$16.00	387
2020-03-23	$0.03	$0.03	$0.03	$0.03	$12.00	25
2020-03-20	$0.03	$0.04	$0.03	$0.04	$16.00	70
2020-03-19	$0.03	$0.03	$0.03	$0.03	$11.96	172
2020-03-18	$0.03	$0.03	$0.03	$0.03	$12.00	347
2020-03-17	$0.03	$0.03	$0.03	$0.03	$12.12	671
2020-03-16	$0.03	$0.03	$0.03	$0.03	$12.00	53
2020-03-13	$0.03	$0.03	$0.03	$0.03	$12.00	78
2020-03-12	$0.04	$0.04	$0.03	$0.04	$16.00	224
2020-03-11	$0.04	$0.04	$0.04	$0.04	$15.80	108
2020-03-10	$0.04	$0.04	$0.04	$0.04	$16.60	37
2020-03-09	$0.04	$0.04	$0.04	$0.04	$16.00	331
2020-03-06	$0.04	$0.04	$0.04	$0.04	$16.00	422
2020-03-05	$0.04	$0.05	$0.04	$0.05	$20.00	896
2020-03-04	$0.04	$0.04	$0.04	$0.04	$16.00	1,214
2020-03-03	$0.03	$0.04	$0.03	$0.04	$16.00	848
2020-03-02	$0.03	$0.03	$0.03	$0.03	$12.00	142
2020-02-28	$0.03	$0.04	$0.03	$0.03	$12.00	1,785
2020-02-27	$0.03	$0.04	$0.03	$0.03	$12.00	2,464
2020-02-26	$0.03	$0.03	$0.02	$0.03	$12.00	3,545
2020-02-25	$0.04	$0.04	$0.03	$0.03	$12.00	1,618
2020-02-24	$0.05	$0.05	$0.03	$0.04	$16.00	3,061
2020-02-21	$0.04	$0.05	$0.03	$0.04	$16.40	3,958
2020-02-20	$0.04	$0.04	$0.04	$0.04	$16.00	1,102
2020-02-19	$0.05	$0.05	$0.04	$0.04	$16.00	2,167
2020-02-18	$0.05	$0.05	$0.04	$0.05	$19.20	1,570
2020-02-14	$0.05	$0.05	$0.04	$0.05	$20.00	1,340
2020-02-13	$0.05	$0.05	$0.04	$0.05	$19.34	547
2020-02-12	$0.05	$0.05	$0.04	$0.05	$20.00	2,512
2020-02-11	$0.05	$0.06	$0.05	$0.05	$20.00	1,234
2020-02-10	$0.05	$0.05	$0.05	$0.05	$20.00	699
2020-02-07	$0.06	$0.06	$0.05	$0.05	$20.84	1,801
2020-02-06	$0.06	$0.06	$0.05	$0.05	$20.00	2,810
2020-02-05	$0.07	$0.07	$0.05	$0.06	$24.00	1,143
2020-02-04	$0.05	$0.07	$0.05	$0.07	$28.00	1,091
2020-02-03	$0.06	$0.06	$0.05	$0.05	$20.00	660
2020-01-31	$0.07	$0.07	$0.05	$0.06	$24.00	941
2020-01-30	$0.08	$0.08	$0.07	$0.07	$27.48	933
2020-01-29	$0.10	$0.10	$0.08	$0.08	$32.00	1,030
2020-01-28	$0.07	$0.09	$0.07	$0.09	$36.00	862
2020-01-27	$0.07	$0.07	$0.06	$0.07	$27.90	243
2020-01-24	$0.07	$0.07	$0.06	$0.07	$28.00	850
2020-01-23	$0.07	$0.07	$0.06	$0.06	$24.00	3,832
2020-01-22	$0.07	$0.07	$0.07	$0.07	$28.00	1,045
2020-01-21	$0.08	$0.08	$0.06	$0.07	$28.00	1,267
2020-01-17	$0.08	$0.08	$0.07	$0.08	$31.80	4,861
2020-01-16	$0.08	$0.08	$0.07	$0.08	$32.00	1,116
2020-01-15	$0.08	$0.09	$0.08	$0.08	$33.20	1,442
2020-01-14	$0.09	$0.09	$0.07	$0.08	$32.00	1,328
2020-01-13	$0.09	$0.09	$0.08	$0.08	$33.48	2,393
2020-01-10	$0.09	$0.09	$0.08	$0.08	$32.00	1,096
2020-01-09	$0.10	$0.10	$0.08	$0.10	$40.00	437
2020-01-08	$0.11	$0.11	$0.10	$0.10	$40.00	2,170
2020-01-07	$0.11	$0.12	$0.10	$0.11	$44.00	1,727
2020-01-06	$0.09	$0.12	$0.09	$0.11	$44.00	2,502
2020-01-03	$0.09	$0.10	$0.08	$0.09	$36.00	1,290
2020-01-02	$0.09	$0.09	$0.09	$0.09	$36.00	404
2019-12-31	$0.08	$0.09	$0.08	$0.08	$32.00	278
2019-12-30	$0.08	$0.09	$0.08	$0.09	$35.00	314
2019-12-27	$0.09	$0.09	$0.08	$0.08	$32.00	459
2019-12-26	$0.09	$0.09	$0.09	$0.09	$36.00	92
2019-12-24	$0.08	$0.09	$0.08	$0.08	$32.80	140
2019-12-23	$0.08	$0.09	$0.08	$0.08	$32.00	85
2019-12-20	$0.09	$0.09	$0.09	$0.09	$36.00	357
2019-12-19	$0.09	$0.10	$0.09	$0.09	$36.00	592
2019-12-18	$0.08	$0.09	$0.08	$0.09	$35.70	452
2019-12-17	$0.09	$0.09	$0.08	$0.08	$32.00	1,660
2019-12-16	$0.09	$0.10	$0.08	$0.09	$36.00	317
2019-12-13	$0.10	$0.10	$0.10	$0.10	$40.00	56
2019-12-12	$0.08	$0.10	$0.08	$0.10	$40.00	495
2019-12-11	$0.07	$0.08	$0.07	$0.08	$30.00	579
2019-12-10	$0.08	$0.08	$0.07	$0.07	$28.00	1,605
2019-12-09	$0.09	$0.09	$0.07	$0.07	$29.20	1,282
2019-12-06	$0.09	$0.09	$0.09	$0.09	$36.00	1
2019-12-05	$0.09	$0.09	$0.09	$0.09	$34.60	976
2019-12-04	$0.09	$0.09	$0.09	$0.09	$36.70	58
2019-12-03	$0.09	$0.09	$0.09	$0.09	$36.00	1,048
2019-12-02	$0.10	$0.10	$0.09	$0.10	$40.00	636
2019-11-29	$0.10	$0.10	$0.10	$0.10	$40.00	132
2019-11-27	$0.10	$0.10	$0.10	$0.10	$39.92	28
2019-11-26	$0.10	$0.10	$0.10	$0.10	$38.60	117
2019-11-25	$0.10	$0.10	$0.10	$0.10	$40.00	12
2019-11-22	$0.10	$0.10	$0.10	$0.10	$40.00	172
2019-11-21	$0.10	$0.11	$0.10	$0.10	$40.00	448
2019-11-20	$0.10	$0.10	$0.09	$0.10	$40.00	155
2019-11-19	$0.10	$0.10	$0.10	$0.10	$40.00	25
2019-11-18	$0.11	$0.11	$0.10	$0.10	$40.00	602
2019-11-15	$0.11	$0.11	$0.11	$0.11	$44.00	202
2019-11-14	$0.11	$0.11	$0.11	$0.11	$44.00	189
2019-11-13	$0.11	$0.11	$0.11	$0.11	$44.00	29
2019-11-12	$0.12	$0.12	$0.11	$0.11	$44.00	597
2019-11-11	$0.11	$0.11	$0.11	$0.11	$44.00	58
2019-11-08	$0.11	$0.12	$0.10	$0.11	$44.00	894
2019-11-07	$0.15	$0.15	$0.10	$0.11	$44.00	3,810
2019-11-06	$0.13	$0.15	$0.10	$0.14	$56.00	1,619
2019-11-05	$0.12	$0.14	$0.09	$0.13	$52.00	516
2019-11-04	$0.15	$0.15	$0.12	$0.14	$56.00	75
2019-11-01	$0.12	$0.15	$0.12	$0.14	$56.00	379
2019-10-31	$0.12	$0.12	$0.12	$0.12	$48.00	52
2019-10-30	$0.13	$0.14	$0.12	$0.12	$48.00	226
2019-10-29	$0.13	$0.13	$0.13	$0.13	$52.00	25
2019-10-28	$0.13	$0.14	$0.13	$0.13	$52.00	92
2019-10-25	$0.13	$0.13	$0.13	$0.13	$52.00	133
2019-10-24	$0.12	$0.14	$0.12	$0.14	$56.00	257
2019-10-23	$0.13	$0.13	$0.12	$0.13	$52.00	150
2019-10-22	$0.13	$0.13	$0.13	$0.13	$52.00	17
2019-10-21	$0.13	$0.13	$0.13	$0.13	$52.00	61
2019-10-18	$0.13	$0.13	$0.13	$0.13	$52.00	225
2019-10-17	$0.13	$0.14	$0.13	$0.14	$56.00	162
2019-10-16	$0.13	$0.13	$0.13	$0.13	$52.00	75
2019-10-15	$0.12	$0.12	$0.12	$0.12	$48.00	32
2019-10-14	$0.12	$0.13	$0.12	$0.13	$52.00	29
2019-10-11	$0.13	$0.13	$0.12	$0.13	$50.01	369
2019-10-10	$0.13	$0.14	$0.12	$0.13	$52.00	517
2019-10-09	$0.13	$0.15	$0.13	$0.14	$56.00	176
2019-10-08	$0.14	$0.15	$0.14	$0.15	$60.00	115
2019-10-07	$0.16	$0.16	$0.14	$0.15	$60.00	192
2019-10-04	$0.14	$0.16	$0.13	$0.16	$64.00	782
2019-10-03	$0.14	$0.14	$0.13	$0.14	$56.00	259
2019-10-02	$0.15	$0.15	$0.13	$0.14	$56.00	920
2019-10-01	$0.15	$0.15	$0.13	$0.15	$60.00	1,136
2019-09-30	$0.16	$0.16	$0.15	$0.15	$60.00	598
2019-09-27	$0.15	$0.17	$0.15	$0.15	$60.00	894
2019-09-26	$0.13	$0.16	$0.13	$0.16	$64.00	638
2019-09-25	$0.16	$0.16	$0.14	$0.14	$56.00	1,613
2019-09-24	$0.16	$0.16	$0.15	$0.16	$64.00	605
2019-09-23	$0.17	$0.17	$0.15	$0.16	$64.00	533
2019-09-20	$0.15	$0.18	$0.13	$0.17	$67.78	1,417
2019-09-19	$0.13	$0.15	$0.13	$0.15	$60.00	834
2019-09-18	$0.13	$0.15	$0.13	$0.14	$56.00	454
2019-09-17	$0.12	$0.13	$0.11	$0.13	$52.00	926
2019-09-16	$0.10	$0.11	$0.09	$0.11	$44.00	518
2019-09-13	$0.09	$0.10	$0.09	$0.10	$40.00	495
2019-09-12	$0.09	$0.09	$0.09	$0.09	$36.10	67
2019-09-11	$0.09	$0.09	$0.09	$0.09	$37.60	157
2019-09-10	$0.09	$0.09	$0.09	$0.09	$36.00	67
2019-09-09	$0.10	$0.10	$0.09	$0.09	$36.00	107
2019-09-06	$0.10	$0.10	$0.10	$0.10	$40.00	298
2019-09-05	$0.09	$0.10	$0.08	$0.10	$40.00	308
2019-09-04	$0.09	$0.09	$0.08	$0.09	$36.00	18
2019-09-03	$0.09	$0.09	$0.09	$0.09	$36.40	50
2019-08-30	$0.09	$0.09	$0.09	$0.09	$37.30	83
2019-08-29	$0.09	$0.09	$0.09	$0.09	$36.00	105
2019-08-28	$0.10	$0.10	$0.08	$0.09	$36.00	185
2019-08-27	$0.09	$0.10	$0.09	$0.10	$38.00	41
2019-08-26	$0.09	$0.10	$0.09	$0.10	$38.40	101
2019-08-23	$0.10	$0.10	$0.09	$0.09	$34.80	675
2019-08-22	$0.09	$0.10	$0.09	$0.10	$40.00	134
2019-08-21	$0.10	$0.10	$0.09	$0.10	$40.00	237
2019-08-20	$0.10	$0.10	$0.10	$0.10	$40.00	85
2019-08-19	$0.10	$0.10	$0.09	$0.10	$40.00	149
2019-08-16	$0.09	$0.10	$0.09	$0.09	$37.00	39
2019-08-15	$0.09	$0.10	$0.09	$0.09	$36.00	351
2019-08-14	$0.09	$0.09	$0.09	$0.09	$36.00	234
2019-08-13	$0.09	$0.10	$0.08	$0.09	$36.00	276
2019-08-12	$0.08	$0.09	$0.08	$0.09	$36.00	265
2019-08-09	$0.07	$0.08	$0.07	$0.08	$32.00	361
2019-08-08	$0.08	$0.08	$0.07	$0.08	$32.00	591
2019-08-07	$0.09	$0.09	$0.08	$0.08	$32.00	659
2019-08-06	$0.10	$0.10	$0.09	$0.09	$36.00	250
2019-08-05	$0.10	$0.10	$0.09	$0.10	$39.16	121
2019-08-02	$0.10	$0.10	$0.09	$0.10	$40.00	427
2019-08-01	$0.10	$0.10	$0.09	$0.10	$40.00	98
2019-07-31	$0.09	$0.10	$0.09	$0.10	$40.00	358
2019-07-30	$0.10	$0.10	$0.10	$0.10	$39.20	204
2019-07-29	$0.10	$0.10	$0.10	$0.10	$40.00	559
2019-07-26	$0.09	$0.10	$0.09	$0.10	$40.00	1,295
2019-07-25	$0.11	$0.11	$0.10	$0.10	$40.00	537
2019-07-24	$0.11	$0.11	$0.10	$0.11	$42.32	763
2019-07-23	$0.11	$0.11	$0.10	$0.11	$44.00	1,856
2019-07-22	$0.11	$0.11	$0.10	$0.10	$40.76	876
2019-07-19	$0.10	$0.11	$0.10	$0.11	$44.00	2,062
2019-07-18	$0.10	$0.11	$0.10	$0.11	$44.00	578
2019-07-17	$0.11	$0.11	$0.09	$0.10	$40.00	3,996
2019-07-16	$0.11	$0.12	$0.10	$0.11	$44.00	398
2019-07-15	$0.10	$0.12	$0.10	$0.12	$48.00	350
2019-07-12	$0.12	$0.12	$0.11	$0.12	$48.00	223
2019-07-11	$0.13	$0.13	$0.10	$0.12	$48.00	413
2019-07-10	$0.12	$0.13	$0.10	$0.12	$48.00	483
2019-07-09	$0.13	$0.13	$0.13	$0.13	$52.00	26
2019-07-08	$0.13	$0.13	$0.12	$0.12	$48.00	120
2019-07-05	$0.13	$0.13	$0.13	$0.13	$52.00	137
2019-07-03	$0.13	$0.13	$0.13	$0.13	$52.00	168
2019-07-02	$0.13	$0.13	$0.12	$0.13	$52.00	64
2019-07-01	$0.14	$0.14	$0.12	$0.14	$56.00	138
2019-06-28	$0.14	$0.14	$0.13	$0.14	$56.00	120
2019-06-27	$0.13	$0.14	$0.13	$0.13	$51.10	224
2019-06-26	$0.13	$0.14	$0.13	$0.13	$52.00	423
2019-06-25	$0.12	$0.13	$0.12	$0.13	$52.00	150
2019-06-24	$0.12	$0.12	$0.11	$0.12	$48.00	568
2019-06-21	$0.13	$0.14	$0.12	$0.13	$50.51	750
2019-06-20	$0.14	$0.14	$0.13	$0.14	$54.00	264
2019-06-19	$0.13	$0.14	$0.13	$0.14	$54.00	395
2019-06-18	$0.13	$0.14	$0.12	$0.13	$52.00	338
2019-06-17	$0.14	$0.14	$0.13	$0.13	$52.00	219
2019-06-14	$0.12	$0.14	$0.12	$0.14	$56.00	422
2019-06-13	$0.13	$0.14	$0.12	$0.14	$56.00	154
2019-06-12	$0.12	$0.13	$0.11	$0.13	$52.00	115
2019-06-11	$0.12	$0.13	$0.12	$0.13	$52.00	93
2019-06-10	$0.14	$0.14	$0.13	$0.14	$54.00	267
2019-06-07	$0.13	$0.14	$0.13	$0.14	$54.00	348
2019-06-06	$0.13	$0.13	$0.13	$0.13	$52.00	70
2019-06-05	$0.12	$0.13	$0.11	$0.13	$52.00	515
2019-06-04	$0.11	$0.13	$0.11	$0.12	$48.00	565
2019-06-03	$0.13	$0.13	$0.11	$0.11	$44.00	721
2019-05-31	$0.15	$0.15	$0.12	$0.12	$48.00	298
2019-05-30	$0.14	$0.15	$0.13	$0.14	$56.00	241
2019-05-29	$0.14	$0.14	$0.13	$0.14	$56.00	155
2019-05-28	$0.14	$0.16	$0.13	$0.16	$64.00	88
2019-05-24	$0.16	$0.16	$0.14	$0.16	$64.00	335
2019-05-23	$0.13	$0.15	$0.13	$0.15	$60.00	448
2019-05-22	$0.12	$0.14	$0.12	$0.13	$52.00	171
2019-05-21	$0.13	$0.13	$0.11	$0.12	$48.00	231
2019-05-20	$0.15	$0.15	$0.13	$0.13	$52.00	62
2019-05-17	$0.13	$0.16	$0.13	$0.15	$60.00	269
2019-05-16	$0.14	$0.14	$0.13	$0.14	$56.00	235
2019-05-15	$0.14	$0.14	$0.12	$0.14	$56.00	69
2019-05-14	$0.13	$0.15	$0.13	$0.14	$56.00	328
2019-05-13	$0.14	$0.14	$0.13	$0.13	$52.00	75
2019-05-10	$0.11	$0.14	$0.11	$0.13	$52.00	151
2019-05-09	$0.14	$0.14	$0.12	$0.13	$52.00	164
2019-05-08	$0.13	$0.14	$0.13	$0.14	$54.00	63
2019-05-07	$0.14	$0.14	$0.12	$0.14	$56.00	91
2019-05-06	$0.14	$0.14	$0.14	$0.14	$56.00	50
2019-05-03	$0.11	$0.14	$0.11	$0.14	$56.00	258
2019-05-02	$0.12	$0.16	$0.12	$0.14	$55.92	329
2019-05-01	$0.12	$0.16	$0.12	$0.14	$56.00	434
2019-04-30	$0.16	$0.16	$0.14	$0.15	$60.00	492
2019-04-29	$0.14	$0.15	$0.14	$0.15	$60.00	109
2019-04-26	$0.15	$0.15	$0.10	$0.14	$55.96	929
2019-04-25	$0.15	$0.15	$0.14	$0.15	$60.00	16
2019-04-24	$0.18	$0.18	$0.14	$0.16	$64.00	44
2019-04-23	$0.14	$0.16	$0.14	$0.16	$64.00	18
2019-04-22	$0.13	$0.16	$0.13	$0.16	$64.00	152
2019-04-18	$0.16	$0.17	$0.15	$0.15	$60.00	101
2019-04-17	$0.14	$0.18	$0.14	$0.15	$60.00	193
2019-04-16	$0.17	$0.17	$0.08	$0.16	$62.00	477
2019-04-15	$0.17	$0.18	$0.16	$0.17	$68.00	84
2019-04-12	$0.18	$0.18	$0.16	$0.17	$68.00	33
2019-04-11	$0.17	$0.19	$0.16	$0.16	$64.00	171
2019-04-10	$0.17	$0.18	$0.16	$0.18	$72.00	118
2019-04-09	$0.17	$0.19	$0.17	$0.18	$72.00	110
2019-04-08	$0.16	$0.18	$0.16	$0.17	$68.00	163
2019-04-05	$0.16	$0.17	$0.16	$0.16	$64.00	111
2019-04-04	$0.15	$0.20	$0.15	$0.17	$68.00	560
2019-04-03	$0.16	$0.16	$0.14	$0.15	$60.00	2,039
2019-04-02	$0.17	$0.17	$0.15	$0.16	$64.00	750
2019-04-01	$0.16	$0.17	$0.16	$0.17	$68.00	103
2019-03-29	$0.19	$0.20	$0.16	$0.18	$72.00	265
2019-03-28	$0.18	$0.20	$0.18	$0.19	$76.00	211
2019-03-27	$0.17	$0.19	$0.15	$0.18	$72.00	387
2019-03-26	$0.18	$0.18	$0.17	$0.18	$72.00	129
2019-03-25	$0.18	$0.19	$0.18	$0.18	$72.00	248
2019-03-22	$0.18	$0.18	$0.18	$0.18	$72.00	97
2019-03-21	$0.18	$0.19	$0.17	$0.19	$76.00	1,301
2019-03-20	$0.20	$0.20	$0.18	$0.18	$72.00	1,600
2019-03-19	$0.24	$0.24	$0.20	$0.20	$80.00	571
2019-03-18	$0.22	$0.24	$0.21	$0.24	$96.00	388
2019-03-15	$0.22	$0.24	$0.20	$0.22	$87.80	934
2019-03-14	$0.20	$0.22	$0.20	$0.21	$84.00	212
2019-03-13	$0.21	$0.21	$0.19	$0.20	$80.00	126
2019-03-12	$0.21	$0.22	$0.21	$0.21	$84.00	194
2019-03-11	$0.22	$0.22	$0.19	$0.21	$84.00	500
2019-03-08	$0.17	$0.22	$0.16	$0.21	$84.00	2,393
2019-03-07	$0.17	$0.19	$0.17	$0.18	$72.00	507
2019-03-06	$0.17	$0.19	$0.17	$0.18	$72.00	736
2019-03-05	$0.17	$0.19	$0.16	$0.17	$68.00	743
2019-03-04	$0.17	$0.17	$0.16	$0.17	$68.00	407
2019-03-01	$0.16	$0.17	$0.16	$0.17	$68.00	596
2019-02-28	$0.16	$0.16	$0.16	$0.16	$64.00	312
2019-02-27	$0.14	$0.17	$0.14	$0.17	$68.00	614
2019-02-26	$0.16	$0.16	$0.14	$0.15	$59.92	139
2019-02-25	$0.15	$0.17	$0.15	$0.17	$66.80	575
2019-02-22	$0.16	$0.16	$0.14	$0.16	$63.96	156
2019-02-21	$0.16	$0.16	$0.14	$0.16	$64.00	40
2019-02-20	$0.16	$0.16	$0.14	$0.15	$60.00	258
2019-02-19	$0.16	$0.16	$0.14	$0.15	$61.89	310
2019-02-15	$0.16	$0.16	$0.16	$0.16	$64.00	165
2019-02-14	$0.14	$0.17	$0.14	$0.16	$64.00	731
2019-02-13	$0.12	$0.15	$0.12	$0.14	$56.00	192
2019-02-12	$0.14	$0.15	$0.13	$0.14	$56.00	195
2019-02-11	$0.16	$0.16	$0.13	$0.15	$59.96	182
2019-02-08	$0.15	$0.16	$0.14	$0.15	$60.00	392
2019-02-07	$0.13	$0.14	$0.13	$0.14	$56.00	311
2019-02-06	$0.14	$0.15	$0.11	$0.14	$56.00	602
2019-02-05	$0.15	$0.16	$0.14	$0.14	$56.00	1,588
2019-02-04	$0.16	$0.16	$0.15	$0.16	$64.00	85
2019-02-01	$0.17	$0.18	$0.15	$0.16	$64.00	768
2019-01-31	$0.16	$0.16	$0.15	$0.15	$60.00	539
2019-01-30	$0.17	$0.18	$0.15	$0.15	$60.00	834
2019-01-29	$0.16	$0.18	$0.15	$0.17	$68.00	714
2019-01-28	$0.16	$0.17	$0.15	$0.16	$64.00	276
2019-01-25	$0.17	$0.17	$0.16	$0.16	$64.00	527
2019-01-24	$0.17	$0.17	$0.16	$0.17	$66.00	378
2019-01-23	$0.17	$0.17	$0.16	$0.17	$68.00	246
2019-01-22	$0.17	$0.17	$0.16	$0.17	$69.20	441
2019-01-18	$0.18	$0.19	$0.16	$0.16	$64.00	976
2019-01-17	$0.16	$0.17	$0.16	$0.17	$69.96	551
2019-01-16	$0.17	$0.17	$0.15	$0.17	$68.00	656
2019-01-15	$0.15	$0.17	$0.15	$0.17	$68.00	853
2019-01-14	$0.16	$0.17	$0.14	$0.17	$68.00	881
2019-01-11	$0.14	$0.15	$0.13	$0.15	$60.00	882
2019-01-10	$0.14	$0.14	$0.13	$0.14	$56.00	398
2019-01-09	$0.15	$0.15	$0.14	$0.14	$56.00	32
2019-01-08	$0.13	$0.15	$0.13	$0.15	$60.00	288
2019-01-07	$0.10	$0.14	$0.10	$0.14	$56.00	245
2019-01-04	$0.14	$0.15	$0.13	$0.14	$56.00	446
2019-01-03	$0.14	$0.14	$0.14	$0.14	$56.00	123
2019-01-02	$0.12	$0.15	$0.11	$0.15	$60.00	343
2018-12-31	$0.13	$0.14	$0.13	$0.14	$56.00	142
2018-12-28	$0.13	$0.14	$0.13	$0.13	$52.24	183
2018-12-27	$0.13	$0.14	$0.12	$0.14	$56.00	257
2018-12-26	$0.13	$0.13	$0.10	$0.13	$52.00	426
2018-12-24	$0.14	$0.14	$0.09	$0.13	$52.00	237
2018-12-21	$0.15	$0.15	$0.14	$0.15	$60.00	30
2018-12-20	$0.16	$0.16	$0.13	$0.15	$60.00	124
2018-12-19	$0.16	$0.17	$0.11	$0.17	$66.10	923
2018-12-18	$0.16	$0.18	$0.14	$0.14	$56.00	630
2018-12-17	$0.17	$0.17	$0.15	$0.15	$60.00	387
2018-12-14	$0.18	$0.19	$0.16	$0.16	$64.00	520
2018-12-13	$0.16	$0.18	$0.15	$0.17	$68.00	560
2018-12-12	$0.18	$0.20	$0.13	$0.16	$64.00	1,179
2018-12-11	$0.15	$0.18	$0.15	$0.17	$68.00	1,332
2018-12-10	$0.14	$0.17	$0.14	$0.15	$60.00	730
2018-12-07	$0.12	$0.15	$0.12	$0.14	$56.00	681
2018-12-06	$0.12	$0.14	$0.12	$0.14	$54.01	228
2018-12-04	$0.12	$0.14	$0.11	$0.14	$56.00	436
2018-12-03	$0.12	$0.15	$0.12	$0.14	$56.00	1,250
2018-11-30	$0.10	$0.12	$0.10	$0.12	$48.00	511
2018-11-29	$0.10	$0.13	$0.10	$0.11	$44.00	600
2018-11-28	$0.11	$0.12	$0.10	$0.11	$44.00	1,029
2018-11-27	$0.10	$0.12	$0.09	$0.11	$44.00	254
2018-11-26	$0.10	$0.10	$0.09	$0.10	$40.00	24
2018-11-23	$0.11	$0.11	$0.11	$0.11	$42.00	40
2018-11-21	$0.11	$0.11	$0.11	$0.11	$44.00	176
2018-11-20	$0.10	$0.11	$0.10	$0.11	$44.00	577
2018-11-19	$0.10	$0.11	$0.10	$0.11	$44.00	185
2018-11-16	$0.08	$0.10	$0.08	$0.08	$32.00	239
2018-11-15	$0.12	$0.12	$0.08	$0.09	$36.00	353
2018-11-14	$0.11	$0.11	$0.09	$0.10	$40.00	72
2018-11-13	$0.09	$0.10	$0.09	$0.10	$40.00	133
2018-11-12	$0.08	$0.09	$0.08	$0.08	$32.00	124
2018-11-09	$0.09	$0.09	$0.09	$0.09	$36.00	66
2018-11-08	$0.10	$0.10	$0.08	$0.10	$40.00	64
2018-11-07	$0.11	$0.11	$0.08	$0.10	$40.00	160
2018-11-06	$0.10	$0.10	$0.10	$0.10	$40.00	17
2018-11-05	$0.07	$0.12	$0.07	$0.10	$40.00	135
2018-11-02	$0.09	$0.12	$0.09	$0.11	$44.00	540
2018-11-01	$0.10	$0.10	$0.09	$0.09	$36.00	42
2018-10-31	$0.10	$0.10	$0.10	$0.10	$40.00	61
2018-10-30	$0.11	$0.11	$0.10	$0.10	$40.00	65
2018-10-29	$0.10	$0.11	$0.10	$0.10	$40.00	236
2018-10-26	$0.11	$0.11	$0.10	$0.11	$44.00	44
2018-10-25	$0.10	$0.10	$0.09	$0.10	$40.00	116
2018-10-24	$0.11	$0.11	$0.09	$0.09	$37.16	53
2018-10-23	$0.11	$0.11	$0.09	$0.09	$36.00	848
2018-10-22	$0.11	$0.11	$0.11	$0.11	$44.00	41
2018-10-19	$0.12	$0.12	$0.11	$0.11	$44.00	251
2018-10-18	$0.13	$0.13	$0.10	$0.12	$48.00	487
2018-10-17	$0.15	$0.16	$0.13	$0.14	$56.00	340
2018-10-16	$0.13	$0.15	$0.12	$0.15	$60.00	178
2018-10-15	$0.13	$0.13	$0.13	$0.13	$52.00	397
2018-10-12	$0.10	$0.17	$0.10	$0.13	$52.00	873
2018-10-11	$0.07	$0.10	$0.07	$0.10	$40.00	565
2018-10-10	$0.10	$0.10	$0.08	$0.08	$32.00	685
2018-10-09	$0.10	$0.11	$0.10	$0.10	$40.00	250
2018-10-08	$0.10	$0.10	$0.10	$0.10	$41.60	107
2018-10-05	$0.10	$0.10	$0.10	$0.10	$40.00	18
2018-10-04	$0.10	$0.10	$0.08	$0.10	$40.00	444
2018-10-03	$0.09	$0.10	$0.08	$0.10	$40.00	222
2018-10-02	$0.10	$0.10	$0.09	$0.09	$36.00	320
2018-10-01	$0.10	$0.10	$0.09	$0.09	$36.00	205
2018-09-28	$0.09	$0.10	$0.08	$0.10	$40.00	400
2018-09-27	$0.10	$0.10	$0.09	$0.10	$40.00	282
2018-09-26	$0.09	$0.10	$0.09	$0.10	$40.00	74
2018-09-25	$0.09	$0.10	$0.09	$0.09	$36.00	148
2018-09-24	$0.09	$0.10	$0.09	$0.10	$39.80	118
2018-09-21	$0.10	$0.10	$0.09	$0.09	$36.00	278
2018-09-20	$0.10	$0.10	$0.10	$0.10	$40.00	26
2018-09-19	$0.10	$0.10	$0.09	$0.10	$38.47	107
2018-09-18	$0.10	$0.10	$0.09	$0.10	$40.00	485
2018-09-17	$0.09	$0.10	$0.09	$0.10	$40.00	529
2018-09-14	$0.09	$0.09	$0.09	$0.09	$36.00	190
2018-09-13	$0.09	$0.09	$0.08	$0.09	$36.00	163
2018-09-12	$0.10	$0.10	$0.09	$0.09	$36.00	523
2018-09-11	$0.09	$0.11	$0.09	$0.09	$36.00	486
2018-09-10	$0.09	$0.09	$0.09	$0.09	$35.60	194
2018-09-07	$0.09	$0.09	$0.09	$0.09	$36.00	347
2018-09-06	$0.09	$0.09	$0.08	$0.08	$32.00	90
2018-09-05	$0.09	$0.09	$0.08	$0.08	$32.00	215
2018-09-04	$0.08	$0.09	$0.08	$0.09	$36.00	215
2018-08-31	$0.09	$0.09	$0.09	$0.09	$34.00	425
2018-08-30	$0.09	$0.09	$0.09	$0.09	$36.00	139
2018-08-29	$0.08	$0.09	$0.08	$0.09	$35.96	425
2018-08-28	$0.09	$0.09	$0.08	$0.08	$32.00	142
2018-08-27	$0.07	$0.10	$0.07	$0.08	$32.00	388
2018-08-24	$0.06	$0.07	$0.06	$0.07	$28.00	397
2018-08-23	$0.07	$0.07	$0.06	$0.06	$24.00	47
2018-08-22	$0.08	$0.08	$0.07	$0.07	$28.00	22
2018-08-21	$0.10	$0.11	$0.04	$0.08	$32.00	907
2018-08-20	$0.09	$0.09	$0.09	$0.09	$36.00	1
2018-08-17	$0.09	$0.10	$0.09	$0.09	$36.00	81
2018-08-16	$0.08	$0.08	$0.07	$0.07	$28.00	30
2018-08-15	$0.08	$0.09	$0.08	$0.09	$36.00	165
2018-08-14	$0.07	$0.11	$0.06	$0.10	$40.00	635
2018-08-13	$0.07	$0.07	$0.07	$0.07	$28.00	123
2018-08-10	$0.08	$0.08	$0.08	$0.08	$32.00	480
2018-08-09	$0.09	$0.09	$0.09	$0.09	$36.00	47
2018-08-08	$0.09	$0.09	$0.08	$0.08	$33.60	50
2018-08-07	$0.09	$0.09	$0.08	$0.08	$32.00	90
2018-08-06	$0.08	$0.08	$0.08	$0.08	$32.00	50
2018-08-03	$0.09	$0.09	$0.08	$0.08	$32.00	424
2018-08-02	$0.08	$0.08	$0.08	$0.08	$32.00	498
2018-08-01	$0.08	$0.08	$0.08	$0.08	$33.60	196
2018-07-31	$0.08	$0.08	$0.08	$0.08	$32.00	154
2018-07-30	$0.08	$0.08	$0.08	$0.08	$32.00	25
2018-07-27	$0.09	$0.10	$0.08	$0.08	$32.00	638
2018-07-26	$0.08	$0.09	$0.08	$0.08	$32.00	350
2018-07-25	$0.09	$0.09	$0.08	$0.08	$31.20	218
2018-07-24	$0.08	$0.09	$0.08	$0.09	$36.00	106
2018-07-23	$0.10	$0.10	$0.08	$0.08	$32.00	116
2018-07-20	$0.07	$0.09	$0.07	$0.09	$36.00	515
2018-07-19	$0.08	$0.08	$0.07	$0.07	$28.00	26
2018-07-18	$0.06	$0.08	$0.06	$0.06	$24.00	67
2018-07-17	$0.07	$0.07	$0.07	$0.07	$28.00	273
2018-07-16	$0.07	$0.08	$0.07	$0.07	$28.00	102
2018-07-13	$0.07	$0.08	$0.07	$0.08	$32.00	21
2018-07-12	$0.08	$0.08	$0.08	$0.08	$32.00	12
2018-07-11	$0.08	$0.08	$0.05	$0.07	$28.00	2,298
2018-07-10	$0.08	$0.08	$0.08	$0.08	$32.00	56
2018-07-09	$0.07	$0.08	$0.07	$0.07	$28.00	594
2018-07-06	$0.07	$0.07	$0.06	$0.06	$24.00	910
2018-07-05	$0.09	$0.09	$0.07	$0.08	$32.00	127
2018-07-03	$0.09	$0.09	$0.09	$0.09	$36.00	111
2018-07-02	$0.12	$0.12	$0.09	$0.10	$40.00	222
2018-06-29	$0.08	$0.11	$0.08	$0.10	$40.00	663
2018-06-28	$0.08	$0.08	$0.08	$0.08	$32.00	142
2018-06-27	$0.09	$0.09	$0.08	$0.09	$36.00	57
2018-06-26	$0.10	$0.10	$0.08	$0.09	$36.00	252
2018-06-25	$0.11	$0.12	$0.09	$0.10	$40.00	721
2018-06-22	$0.08	$0.11	$0.08	$0.10	$40.00	537
2018-06-21	$0.08	$0.08	$0.08	$0.08	$32.00	13
2018-06-20	$0.09	$0.10	$0.09	$0.09	$36.00	86
2018-06-19	$0.09	$0.09	$0.09	$0.09	$37.34	366
2018-06-18	$0.09	$0.09	$0.09	$0.09	$36.00	1
2018-06-15	$0.08	$0.09	$0.08	$0.09	$36.00	931
2018-06-14	$0.07	$0.08	$0.07	$0.08	$32.00	728
2018-06-13	$0.07	$0.07	$0.07	$0.07	$28.00	147
2018-06-12	$0.07	$0.07	$0.07	$0.07	$27.20	23
2018-06-11	$0.07	$0.07	$0.07	$0.07	$28.00	148
2018-06-08	$0.06	$0.07	$0.06	$0.07	$28.00	50
2018-06-07	$0.07	$0.07	$0.07	$0.07	$28.00	134
2018-06-06	$0.07	$0.08	$0.07	$0.08	$31.80	51
2018-06-05	$0.07	$0.08	$0.07	$0.08	$32.00	112
2018-06-04	$0.07	$0.07	$0.07	$0.07	$28.00	384
2018-06-01	$0.07	$0.07	$0.07	$0.07	$28.00	29
2018-05-31	$0.10	$0.11	$0.08	$0.08	$32.00	186
2018-05-30	$0.07	$0.08	$0.07	$0.08	$30.00	143
2018-05-29	$0.08	$0.08	$0.07	$0.07	$28.00	338
2018-05-25	$0.06	$0.08	$0.06	$0.07	$28.00	226
2018-05-24	$0.05	$0.06	$0.05	$0.06	$23.00	371
2018-05-23	$0.05	$0.06	$0.05	$0.06	$24.00	131
2018-05-22	$0.05	$0.06	$0.05	$0.05	$20.00	456
2018-05-21	$0.07	$0.07	$0.05	$0.06	$24.00	363
2018-05-18	$0.07	$0.08	$0.07	$0.07	$28.00	775
2018-05-17	$0.07	$0.10	$0.06	$0.06	$24.00	692
2018-05-16	$0.05	$0.07	$0.05	$0.07	$28.00	1,680
2018-05-15	$0.05	$0.05	$0.04	$0.04	$16.00	896
2018-05-14	$0.04	$0.05	$0.04	$0.05	$20.00	1,302
2018-05-11	$0.03	$0.04	$0.03	$0.04	$16.00	2
2018-05-10	$0.04	$0.04	$0.04	$0.04	$15.00	50
2018-05-09	$0.04	$0.04	$0.04	$0.04	$17.96	0
2018-05-08	$0.04	$0.04	$0.04	$0.04	$16.00	86
2018-05-07	$0.05	$0.05	$0.05	$0.05	$20.00	1
2018-05-04	$0.04	$0.05	$0.04	$0.05	$20.00	125
2018-05-03	$0.04	$0.04	$0.04	$0.04	$16.00	0
2018-05-02	$0.03	$0.04	$0.03	$0.04	$16.00	75
2018-05-01	$0.04	$0.04	$0.03	$0.04	$16.00	383
2018-04-30	$0.03	$0.04	$0.03	$0.04	$16.00	349
2018-04-27	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-04-26	$0.03	$0.03	$0.03	$0.03	$12.00	8
2018-04-25	$0.04	$0.04	$0.04	$0.04	$16.00	54
2018-04-24	$0.04	$0.04	$0.03	$0.04	$16.00	230
2018-04-23	$0.04	$0.04	$0.04	$0.04	$16.00	0
2018-04-20	$0.04	$0.04	$0.04	$0.04	$14.40	25
2018-04-19	$0.04	$0.04	$0.04	$0.04	$15.20	0
2018-04-18	$0.04	$0.04	$0.04	$0.04	$15.20	96
2018-04-17	$0.04	$0.04	$0.04	$0.04	$15.20	62
2018-04-16	$0.04	$0.04	$0.04	$0.04	$16.00	137
2018-04-13	$0.04	$0.04	$0.04	$0.04	$15.20	243
2018-04-12	$0.04	$0.04	$0.04	$0.04	$16.00	0
2018-04-11	$0.04	$0.04	$0.04	$0.04	$16.00	25
2018-04-10	$0.04	$0.04	$0.04	$0.04	$16.00	45
2018-04-09	$0.05	$0.05	$0.04	$0.04	$17.20	356
2018-04-06	$0.05	$0.05	$0.04	$0.04	$16.00	137
2018-04-05	$0.05	$0.05	$0.05	$0.05	$20.00	125
2018-04-04	$0.04	$0.04	$0.04	$0.04	$16.00	87
2018-04-03	$0.04	$0.04	$0.04	$0.04	$16.00	0
2018-04-02	$0.04	$0.04	$0.04	$0.04	$16.88	62
2018-03-29	$0.04	$0.04	$0.04	$0.04	$17.60	53
2018-03-28	$0.03	$0.05	$0.03	$0.05	$20.00	390
2018-03-27	$0.03	$0.03	$0.03	$0.03	$12.00	215
2018-03-26	$0.03	$0.03	$0.03	$0.03	$12.00	250
2018-03-23	$0.03	$0.04	$0.02	$0.04	$16.00	301
2018-03-22	$0.04	$0.04	$0.04	$0.04	$16.00	0
2018-03-21	$0.04	$0.04	$0.03	$0.04	$16.00	184
2018-03-20	$0.04	$0.04	$0.03	$0.03	$12.00	257
2018-03-19	$0.04	$0.04	$0.04	$0.04	$16.00	71
2018-03-16	$0.03	$0.05	$0.03	$0.05	$18.00	473
2018-03-15	$0.02	$0.03	$0.02	$0.03	$12.00	253
2018-03-14	$0.02	$0.03	$0.02	$0.02	$6.80	100
2018-03-13	$0.02	$0.02	$0.02	$0.02	$8.00	0
2018-03-12	$0.02	$0.02	$0.02	$0.02	$8.00	0
2018-03-09	$0.02	$0.02	$0.02	$0.02	$8.00	26
2018-03-08	$0.03	$0.03	$0.02	$0.02	$9.32	6
2018-03-07	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-03-06	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-03-05	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-03-02	$0.02	$0.03	$0.02	$0.03	$12.00	80
2018-03-01	$0.02	$0.02	$0.02	$0.02	$8.12	0
2018-02-28	$0.02	$0.02	$0.02	$0.02	$8.12	77
2018-02-27	$0.02	$0.02	$0.02	$0.02	$8.04	2
2018-02-26	$0.02	$0.02	$0.02	$0.02	$8.00	52
2018-02-23	$0.03	$0.03	$0.02	$0.03	$12.00	557
2018-02-22	$0.03	$0.03	$0.03	$0.03	$12.00	1
2018-02-21	$0.03	$0.03	$0.03	$0.03	$12.00	7
2018-02-20	$0.03	$0.03	$0.03	$0.03	$12.00	25
2018-02-16	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-02-15	$0.03	$0.03	$0.03	$0.03	$12.00	203
2018-02-14	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-02-13	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-02-12	$0.03	$0.03	$0.03	$0.03	$12.32	47
2018-02-09	$0.03	$0.03	$0.03	$0.03	$11.20	25
2018-02-08	$0.03	$0.03	$0.03	$0.03	$11.25	131
2018-02-07	$0.03	$0.03	$0.03	$0.03	$12.00	0
2018-02-06	$0.04	$0.04	$0.03	$0.03	$12.00	402
2018-02-05	$0.04	$0.04	$0.04	$0.04	$16.00	231
2018-02-02	$0.03	$0.04	$0.03	$0.04	$16.00	1,344
2018-02-01	$0.03	$0.04	$0.03	$0.03	$12.00	160
2018-01-31	$0.03	$0.03	$0.03	$0.03	$12.00	100
2018-01-30	$0.04	$0.04	$0.04	$0.04	$16.00	150
2018-01-29	$0.03	$0.04	$0.03	$0.04	$15.40	351
2018-01-26	$0.03	$0.04	$0.03	$0.04	$16.00	277
2018-01-25	$0.03	$0.03	$0.03	$0.03	$13.32	549
2018-01-24	$0.03	$0.03	$0.03	$0.03	$13.64	71
2018-01-23	$0.03	$0.03	$0.03	$0.03	$13.64	404
2018-01-22	$0.03	$0.03	$0.03	$0.03	$12.00	50
2018-01-19	$0.04	$0.04	$0.03	$0.03	$12.00	92
2018-01-18	$0.03	$0.03	$0.03	$0.03	$12.00	25
2018-01-17	$0.03	$0.04	$0.03	$0.04	$16.00	126
2018-01-16	$0.03	$0.03	$0.03	$0.03	$12.52	22
2018-01-12	$0.03	$0.03	$0.03	$0.03	$13.12	112
2018-01-11	$0.03	$0.03	$0.03	$0.03	$12.00	125
2018-01-10	$0.03	$0.05	$0.03	$0.04	$16.00	340
2018-01-09	$0.03	$0.03	$0.03	$0.03	$12.00	145
2018-01-08	$0.03	$0.03	$0.03	$0.03	$12.00	160
2018-01-05	$0.03	$0.03	$0.03	$0.03	$12.00	266
2018-01-04	$0.03	$0.03	$0.03	$0.03	$11.04	125
2018-01-03	$0.03	$0.03	$0.03	$0.03	$10.00	148
2018-01-02	$0.03	$0.03	$0.03	$0.03	$12.00	115
2017-12-29	$0.02	$0.02	$0.02	$0.02	$8.00	18
2017-12-28	$0.03	$0.03	$0.02	$0.03	$12.00	171
2017-12-27	$0.02	$0.02	$0.02	$0.02	$8.40	335
2017-12-26	$0.02	$0.02	$0.02	$0.02	$8.80	0
2017-12-22	$0.02	$0.02	$0.02	$0.02	$8.00	75
2017-12-21	$0.02	$0.03	$0.02	$0.02	$8.00	2,124
2017-12-20	$0.02	$0.02	$0.02	$0.02	$8.00	1,449
2017-12-19	$0.02	$0.03	$0.02	$0.02	$8.00	2,075
2017-12-18	$0.02	$0.03	$0.02	$0.03	$12.00	121
2017-12-15	$0.03	$0.03	$0.02	$0.03	$12.00	532
2017-12-14	$0.03	$0.04	$0.03	$0.03	$12.00	574
2017-12-13	$0.02	$0.04	$0.02	$0.03	$12.00	190
2017-12-12	$0.03	$0.03	$0.02	$0.02	$8.00	212
2017-12-11	$0.04	$0.04	$0.04	$0.04	$16.00	35
2017-12-08	$0.02	$0.04	$0.02	$0.04	$16.00	545
2017-12-07	$0.02	$0.02	$0.02	$0.02	$9.60	506
2017-12-06	$0.02	$0.02	$0.02	$0.02	$8.00	237
2017-12-05	$0.02	$0.02	$0.01	$0.02	$8.00	283
2017-12-04	$0.02	$0.02	$0.02	$0.02	$8.80	114
2017-12-01	$0.02	$0.02	$0.02	$0.02	$8.80	101
2017-11-30	$0.02	$0.02	$0.02	$0.02	$8.44	257
2017-11-29	$0.02	$0.02	$0.02	$0.02	$8.00	178
2017-11-28	$0.02	$0.03	$0.02	$0.02	$8.00	147
2017-11-27	$0.03	$0.03	$0.02	$0.02	$8.00	400
2017-11-24	$0.03	$0.03	$0.03	$0.03	$12.00	1
2017-11-22	$0.03	$0.04	$0.03	$0.03	$12.00	197
2017-11-21	$0.05	$0.05	$0.05	$0.05	$20.00	4
2017-11-20	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-11-17	$0.04	$0.05	$0.03	$0.05	$20.00	380
2017-11-15	$0.04	$0.04	$0.04	$0.04	$14.83	16
2017-11-14	$0.04	$0.04	$0.04	$0.04	$16.00	0
2017-11-13	$0.04	$0.04	$0.04	$0.04	$16.00	78
2017-11-10	$0.03	$0.04	$0.03	$0.04	$16.00	67
2017-11-09	$0.02	$0.03	$0.02	$0.02	$8.00	3
2017-11-08	$0.04	$0.04	$0.04	$0.04	$17.20	0
2017-11-07	$0.04	$0.04	$0.04	$0.04	$16.00	0
2017-11-06	$0.04	$0.05	$0.04	$0.04	$16.00	268
2017-11-03	$0.05	$0.05	$0.04	$0.05	$20.00	499
2017-11-02	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-11-01	$0.05	$0.05	$0.05	$0.05	$20.00	36
2017-10-31	$0.05	$0.05	$0.04	$0.05	$20.00	634
2017-10-30	$0.04	$0.05	$0.04	$0.04	$16.00	31
2017-10-27	$0.05	$0.05	$0.05	$0.05	$21.96	74
2017-10-26	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-10-25	$0.06	$0.06	$0.04	$0.05	$20.00	73
2017-10-24	$0.05	$0.05	$0.05	$0.05	$20.00	76
2017-10-23	$0.06	$0.06	$0.06	$0.06	$24.00	9
2017-10-20	$0.05	$0.05	$0.05	$0.05	$20.00	25
2017-10-19	$0.06	$0.06	$0.05	$0.05	$20.00	110
2017-10-18	$0.05	$0.06	$0.05	$0.06	$24.00	185
2017-10-17	$0.04	$0.06	$0.04	$0.06	$24.00	431
2017-10-16	$0.05	$0.05	$0.04	$0.04	$16.00	218
2017-10-13	$0.04	$0.06	$0.04	$0.04	$16.00	709
2017-10-12	$0.03	$0.05	$0.03	$0.04	$16.00	571
2017-10-11	$0.05	$0.05	$0.04	$0.05	$20.00	140
2017-10-10	$0.05	$0.05	$0.05	$0.05	$20.00	49
2017-10-09	$0.06	$0.06	$0.05	$0.05	$20.00	70
2017-10-06	$0.06	$0.06	$0.06	$0.06	$24.00	21
2017-10-05	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-10-04	$0.05	$0.05	$0.04	$0.05	$20.00	26
2017-10-03	$0.05	$0.06	$0.05	$0.06	$24.00	48
2017-10-02	$0.04	$0.05	$0.04	$0.05	$20.00	58
2017-09-29	$0.05	$0.06	$0.04	$0.04	$16.00	61
2017-09-28	$0.05	$0.06	$0.05	$0.06	$24.00	191
2017-09-27	$0.05	$0.05	$0.05	$0.05	$20.00	237
2017-09-26	$0.05	$0.05	$0.05	$0.05	$20.00	488
2017-09-25	$0.05	$0.05	$0.04	$0.05	$20.00	94
2017-09-22	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-09-21	$0.05	$0.05	$0.05	$0.05	$20.00	7
2017-09-20	$0.05	$0.05	$0.04	$0.05	$20.00	291
2017-09-19	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-09-18	$0.05	$0.05	$0.05	$0.05	$20.00	159
2017-09-15	$0.05	$0.05	$0.05	$0.05	$20.00	7
2017-09-14	$0.05	$0.05	$0.05	$0.05	$20.00	9
2017-09-13	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-09-12	$0.05	$0.05	$0.05	$0.05	$20.00	76
2017-09-11	$0.05	$0.05	$0.05	$0.05	$20.00	65
2017-09-08	$0.05	$0.05	$0.05	$0.05	$20.00	72
2017-09-07	$0.05	$0.05	$0.05	$0.05	$20.00	63
2017-09-06	$0.05	$0.05	$0.05	$0.05	$20.00	92
2017-09-05	$0.03	$0.05	$0.03	$0.05	$20.00	107
2017-09-01	$0.04	$0.04	$0.04	$0.04	$16.00	116
2017-08-31	$0.04	$0.04	$0.04	$0.04	$16.00	63
2017-08-30	$0.04	$0.04	$0.04	$0.04	$16.00	6
2017-08-29	$0.04	$0.04	$0.03	$0.04	$16.68	69
2017-08-28	$0.04	$0.04	$0.04	$0.04	$16.00	0
2017-08-25	$0.04	$0.04	$0.03	$0.04	$16.00	84
2017-08-24	$0.04	$0.04	$0.04	$0.04	$16.00	49
2017-08-23	$0.04	$0.04	$0.04	$0.04	$16.00	106
2017-08-22	$0.03	$0.04	$0.03	$0.04	$16.00	56
2017-08-21	$0.03	$0.03	$0.03	$0.03	$12.00	43
2017-08-18	$0.04	$0.04	$0.04	$0.04	$16.00	0
2017-08-17	$0.04	$0.04	$0.04	$0.04	$16.00	208
2017-08-16	$0.04	$0.04	$0.04	$0.04	$16.00	65
2017-08-15	$0.06	$0.06	$0.04	$0.04	$16.00	319
2017-08-14	$0.06	$0.06	$0.06	$0.06	$24.00	26
2017-08-11	$0.06	$0.07	$0.05	$0.05	$20.00	414
2017-08-10	$0.06	$0.06	$0.06	$0.06	$24.00	573
2017-08-09	$0.06	$0.07	$0.06	$0.07	$28.00	25
2017-08-08	$0.07	$0.07	$0.06	$0.07	$28.00	125
2017-08-07	$0.07	$0.07	$0.07	$0.07	$28.00	0
2017-08-04	$0.07	$0.07	$0.07	$0.07	$28.00	3
2017-08-03	$0.07	$0.07	$0.07	$0.07	$28.00	0
2017-08-02	$0.07	$0.07	$0.07	$0.07	$28.00	74
2017-08-01	$0.07	$0.07	$0.07	$0.07	$28.00	5
2017-07-31	$0.07	$0.07	$0.07	$0.07	$28.00	50
2017-07-28	$0.07	$0.07	$0.07	$0.07	$28.00	0
2017-07-27	$0.07	$0.07	$0.07	$0.07	$28.00	30
2017-07-26	$0.08	$0.08	$0.08	$0.08	$32.00	2
2017-07-25	$0.08	$0.08	$0.08	$0.08	$32.00	18
2017-07-24	$0.07	$0.07	$0.07	$0.07	$28.00	12
2017-07-21	$0.08	$0.08	$0.07	$0.07	$28.00	55
2017-07-20	$0.08	$0.08	$0.08	$0.08	$32.00	25
2017-07-19	$0.08	$0.08	$0.08	$0.08	$32.00	9
2017-07-18	$0.08	$0.08	$0.08	$0.08	$31.20	2
2017-07-17	$0.08	$0.08	$0.08	$0.08	$32.00	84
2017-07-14	$0.09	$0.09	$0.08	$0.09	$36.00	118
2017-07-13	$0.08	$0.10	$0.08	$0.08	$32.00	299
2017-07-12	$0.09	$0.10	$0.09	$0.09	$36.00	1,736
2017-07-11	$0.08	$0.08	$0.08	$0.08	$32.00	5
2017-07-10	$0.08	$0.08	$0.08	$0.08	$32.00	0
2017-07-07	$0.08	$0.08	$0.08	$0.08	$32.00	8
2017-07-05	$0.09	$0.09	$0.09	$0.09	$36.00	14
2017-07-03	$0.09	$0.09	$0.09	$0.09	$36.00	0
2017-06-30	$0.09	$0.09	$0.09	$0.09	$36.00	4
2017-06-29	$0.09	$0.10	$0.08	$0.10	$40.00	105
2017-06-28	$0.09	$0.09	$0.09	$0.09	$36.00	7
2017-06-27	$0.10	$0.10	$0.10	$0.10	$40.00	16
2017-06-26	$0.11	$0.11	$0.09	$0.09	$36.00	12
2017-06-23	$0.09	$0.10	$0.09	$0.10	$40.00	5
2017-06-22	$0.10	$0.11	$0.09	$0.11	$44.00	108
2017-06-21	$0.10	$0.10	$0.09	$0.10	$40.00	106
2017-06-20	$0.10	$0.10	$0.09	$0.09	$36.00	50
2017-06-19	$0.09	$0.10	$0.09	$0.10	$40.00	42
2017-06-16	$0.10	$0.10	$0.10	$0.10	$38.00	0
2017-06-15	$0.10	$0.10	$0.10	$0.10	$38.00	38
2017-06-14	$0.12	$0.13	$0.11	$0.11	$42.00	187
2017-06-13	$0.10	$0.11	$0.08	$0.11	$44.00	72
2017-06-12	$0.10	$0.10	$0.10	$0.10	$40.00	0
2017-06-09	$0.08	$0.11	$0.08	$0.10	$40.00	275
2017-06-08	$0.08	$0.10	$0.08	$0.10	$40.00	30
2017-06-07	$0.07	$0.08	$0.07	$0.08	$32.00	237
2017-06-06	$0.06	$0.08	$0.06	$0.08	$32.00	111
2017-06-05	$0.08	$0.08	$0.06	$0.06	$24.00	97
2017-06-02	$0.07	$0.08	$0.07	$0.08	$32.00	65
2017-06-01	$0.08	$0.08	$0.07	$0.08	$32.00	121
2017-05-31	$0.08	$0.08	$0.08	$0.08	$32.00	19
2017-05-30	$0.08	$0.08	$0.08	$0.08	$32.00	112
2017-05-26	$0.09	$0.09	$0.08	$0.09	$36.00	35
2017-05-25	$0.09	$0.09	$0.08	$0.08	$32.00	27
2017-05-24	$0.09	$0.09	$0.08	$0.08	$32.00	73
2017-05-23	$0.08	$0.09	$0.08	$0.08	$32.00	87
2017-05-22	$0.09	$0.09	$0.08	$0.08	$32.00	5
2017-05-19	$0.09	$0.09	$0.08	$0.08	$32.00	52
2017-05-18	$0.08	$0.08	$0.08	$0.08	$32.00	55
2017-05-17	$0.08	$0.08	$0.08	$0.08	$32.00	2
2017-05-16	$0.08	$0.08	$0.08	$0.08	$32.00	0
2017-05-15	$0.08	$0.08	$0.08	$0.08	$32.00	4
2017-05-12	$0.08	$0.08	$0.08	$0.08	$32.00	56
2017-05-11	$0.08	$0.08	$0.08	$0.08	$32.00	51
2017-05-10	$0.09	$0.09	$0.09	$0.09	$36.00	27
2017-05-09	$0.08	$0.08	$0.08	$0.08	$32.00	0
2017-05-08	$0.10	$0.10	$0.08	$0.08	$32.00	51
2017-05-05	$0.10	$0.10	$0.09	$0.09	$36.00	90
2017-05-04	$0.11	$0.11	$0.10	$0.11	$44.00	100
2017-05-03	$0.09	$0.10	$0.08	$0.10	$40.00	135
2017-05-02	$0.09	$0.09	$0.09	$0.09	$36.00	30
2017-05-01	$0.09	$0.10	$0.08	$0.09	$36.00	143
2017-04-28	$0.09	$0.11	$0.09	$0.09	$36.00	77
2017-04-27	$0.11	$0.11	$0.11	$0.11	$44.00	12
2017-04-26	$0.10	$0.11	$0.10	$0.11	$44.00	37
2017-04-25	$0.11	$0.11	$0.10	$0.10	$40.00	29
2017-04-24	$0.11	$0.11	$0.09	$0.09	$36.00	76
2017-04-21	$0.11	$0.11	$0.10	$0.11	$44.00	67
2017-04-20	$0.12	$0.12	$0.11	$0.11	$44.00	122
2017-04-19	$0.11	$0.12	$0.11	$0.12	$48.00	34
2017-04-18	$0.10	$0.12	$0.10	$0.12	$48.00	40
2017-04-17	$0.10	$0.14	$0.10	$0.12	$48.00	165
2017-04-13	$0.09	$0.10	$0.09	$0.10	$40.00	38
2017-04-12	$0.09	$0.09	$0.09	$0.09	$36.00	2
2017-04-11	$0.10	$0.10	$0.10	$0.10	$40.00	50
2017-04-10	$0.10	$0.10	$0.10	$0.10	$40.00	96
2017-04-07	$0.11	$0.12	$0.10	$0.10	$40.00	205
2017-04-06	$0.11	$0.11	$0.11	$0.11	$44.00	30
2017-04-05	$0.11	$0.11	$0.11	$0.11	$44.00	0
2017-04-04	$0.11	$0.11	$0.11	$0.11	$44.00	0
2017-04-03	$0.11	$0.11	$0.10	$0.11	$44.00	139
2017-03-31	$0.10	$0.11	$0.10	$0.11	$44.00	45
2017-03-30	$0.10	$0.10	$0.10	$0.10	$40.00	4
2017-03-29	$0.09	$0.11	$0.09	$0.10	$40.00	6
2017-03-28	$0.12	$0.12	$0.10	$0.11	$44.00	204
2017-03-27	$0.10	$0.11	$0.08	$0.11	$44.00	159
2017-03-24	$0.10	$0.10	$0.10	$0.10	$40.00	6
2017-03-23	$0.11	$0.11	$0.10	$0.11	$44.00	14
2017-03-22	$0.09	$0.11	$0.09	$0.11	$44.00	32
2017-03-21	$0.09	$0.11	$0.07	$0.11	$44.00	38
2017-03-20	$0.08	$0.11	$0.07	$0.11	$44.00	163
2017-03-17	$0.10	$0.10	$0.10	$0.10	$40.00	36
2017-03-16	$0.10	$0.11	$0.10	$0.11	$44.00	145
2017-03-15	$0.11	$0.11	$0.11	$0.11	$44.00	3
2017-03-14	$0.10	$0.12	$0.10	$0.11	$44.00	70
2017-03-13	$0.12	$0.12	$0.10	$0.11	$44.00	486
2017-03-10	$0.10	$0.12	$0.10	$0.12	$48.00	227
2017-03-09	$0.12	$0.12	$0.11	$0.11	$44.00	141
2017-03-08	$0.11	$0.11	$0.11	$0.11	$44.00	18
2017-03-07	$0.12	$0.12	$0.11	$0.12	$48.00	6
2017-03-06	$0.12	$0.12	$0.11	$0.12	$48.00	43
2017-03-03	$0.14	$0.14	$0.11	$0.14	$56.00	209
2017-03-02	$0.13	$0.13	$0.11	$0.13	$52.00	426
2017-03-01	$0.14	$0.14	$0.13	$0.13	$52.00	135
2017-02-28	$0.14	$0.14	$0.13	$0.13	$52.00	105
2017-02-27	$0.16	$0.16	$0.13	$0.14	$56.00	668
2017-02-24	$0.07	$0.12	$0.05	$0.12	$48.00	2,854
2017-02-23	$0.08	$0.08	$0.07	$0.07	$28.00	692
2017-02-22	$0.10	$0.11	$0.08	$0.08	$32.00	466
2017-02-21	$0.11	$0.11	$0.08	$0.10	$40.00	107
2017-02-17	$0.11	$0.11	$0.10	$0.10	$40.00	383
2017-02-16	$0.11	$0.11	$0.10	$0.10	$40.00	23
2017-02-15	$0.07	$0.11	$0.07	$0.11	$44.00	580
2017-02-14	$0.08	$0.08	$0.05	$0.07	$28.00	424
2017-02-13	$0.08	$0.09	$0.07	$0.08	$32.00	369
2017-02-10	$0.08	$0.08	$0.08	$0.08	$32.00	81
2017-02-09	$0.08	$0.08	$0.07	$0.08	$32.00	373
2017-02-08	$0.06	$0.09	$0.06	$0.08	$32.00	656
2017-02-07	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-02-06	$0.05	$0.05	$0.05	$0.05	$20.00	12
2017-02-03	$0.06	$0.06	$0.06	$0.06	$24.00	25
2017-02-02	$0.05	$0.06	$0.05	$0.06	$24.00	332
2017-02-01	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-31	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-30	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-27	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-26	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-25	$0.05	$0.05	$0.05	$0.05	$20.00	15
2017-01-24	$0.05	$0.05	$0.05	$0.05	$20.00	14
2017-01-23	$0.05	$0.05	$0.05	$0.05	$18.00	0
2017-01-20	$0.05	$0.05	$0.05	$0.05	$18.00	10
2017-01-19	$0.05	$0.05	$0.05	$0.05	$18.00	2
2017-01-18	$0.05	$0.05	$0.05	$0.05	$18.00	2
2017-01-17	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-13	$0.05	$0.05	$0.05	$0.05	$20.00	0
2017-01-12	$0.05	$0.05	$0.05	$0.05	$20.00	224
2017-01-11	$0.05	$0.05	$0.05	$0.05	$20.00	110
2017-01-10	$0.05	$0.05	$0.05	$0.05	$20.00	160
2017-01-09	$0.05	$0.05	$0.05	$0.05	$20.00	175
2017-01-06	$0.05	$0.09	$0.05	$0.07	$28.00	147
2017-01-05	$0.05	$0.06	$0.05	$0.06	$22.00	119
2017-01-04	$0.06	$0.06	$0.06	$0.06	$24.00	0
2017-01-03	$0.06	$0.06	$0.05	$0.06	$24.00	18
2016-12-30	$0.05	$0.06	$0.05	$0.06	$24.00	50
2016-12-29	$0.05	$0.05	$0.05	$0.05	$20.00	80
2016-12-28	$0.05	$0.05	$0.04	$0.04	$16.00	265
2016-12-27	$0.06	$0.06	$0.05	$0.05	$20.00	100
2016-12-23	$0.04	$0.06	$0.04	$0.06	$24.00	716
2016-12-22	$0.03	$0.04	$0.03	$0.04	$15.96	187
2016-12-21	$0.02	$0.03	$0.02	$0.03	$12.00	220
2016-12-20	$0.01	$0.02	$0.01	$0.02	$8.00	1,018
2016-12-19	$0.01	$0.01	$0.01	$0.01	$5.28	1,088
2016-12-16	$0.01	$0.01	$0.01	$0.01	$4.84	0
2016-12-15	$0.01	$0.01	$0.01	$0.01	$4.84	100
2016-12-14	$0.01	$0.01	$0.01	$0.01	$5.20	0
2016-12-13	$0.01	$0.01	$0.01	$0.01	$5.20	23
2016-12-12	$0.01	$0.01	$0.01	$0.01	$5.20	0
2016-12-09	$0.02	$0.02	$0.01	$0.01	$5.20	62
2016-12-08	$0.02	$0.02	$0.02	$0.02	$7.20	130
2016-12-07	$0.02	$0.02	$0.01	$0.01	$4.80	383
2016-12-06	$0.02	$0.02	$0.02	$0.02	$6.40	58
2016-12-05	$0.02	$0.02	$0.02	$0.02	$6.88	83
2016-12-02	$0.02	$0.02	$0.02	$0.02	$6.88	41
2016-12-01	$0.02	$0.02	$0.02	$0.02	$6.00	26
2016-11-30	$0.02	$0.02	$0.02	$0.02	$6.04	118
2016-11-29	$0.01	$0.02	$0.01	$0.02	$6.80	242
2016-11-28	$0.01	$0.01	$0.01	$0.01	$5.60	43
2016-11-25	$0.02	$0.02	$0.01	$0.01	$5.40	1,118
2016-11-23	$0.02	$0.02	$0.01	$0.01	$5.20	693
2016-11-22	$0.02	$0.02	$0.02	$0.02	$8.00	40
2016-11-21	$0.02	$0.02	$0.02	$0.02	$8.00	0
2016-11-18	$0.02	$0.02	$0.02	$0.02	$8.00	325
2016-11-17	$0.02	$0.02	$0.02	$0.02	$8.00	250
2016-11-16	$0.02	$0.02	$0.02	$0.02	$8.00	362
2016-11-15	$0.02	$0.02	$0.02	$0.02	$8.00	0
2016-11-14	$0.02	$0.02	$0.02	$0.02	$8.00	250
2016-11-11	$0.02	$0.02	$0.02	$0.02	$8.00	353
2016-11-10	$0.02	$0.02	$0.02	$0.02	$7.20	113
2016-11-09	$0.02	$0.02	$0.02	$0.02	$8.00	458
2016-11-08	$0.02	$0.02	$0.02	$0.02	$7.96	0
2016-11-07	$0.02	$0.02	$0.02	$0.02	$7.96	92
2016-11-04	$0.02	$0.02	$0.02	$0.02	$8.00	0
2016-11-03	$0.02	$0.02	$0.02	$0.02	$8.00	0
2016-11-02	$0.02	$0.02	$0.02	$0.02	$8.00	56
2016-11-01	$0.02	$0.02	$0.02	$0.02	$6.40	0
2016-10-31	$0.02	$0.02	$0.02	$0.02	$6.40	0
2016-10-28	$0.02	$0.02	$0.02	$0.02	$6.40	0
2016-10-27	$0.02	$0.02	$0.02	$0.02	$6.40	610
2016-10-26	$0.02	$0.02	$0.02	$0.02	$8.80	0
2016-10-25	$0.02	$0.02	$0.02	$0.02	$8.80	0
2016-10-24	$0.02	$0.02	$0.02	$0.02	$8.80	0
2016-10-21	$0.02	$0.02	$0.02	$0.02	$8.80	0
2016-10-20	$0.02	$0.02	$0.02	$0.02	$8.80	80
2016-10-19	$0.02	$0.02	$0.02	$0.02	$8.80	0
2016-10-18	$0.02	$0.02	$0.02	$0.02	$8.80	254
2016-10-17	$0.02	$0.02	$0.02	$0.02	$7.20	283
2016-10-14	$0.03	$0.03	$0.03	$0.03	$10.00	0
2016-10-13	$0.03	$0.03	$0.02	$0.03	$10.00	230
2016-10-12	$0.03	$0.03	$0.03	$0.03	$11.60	19
2016-10-11	$0.04	$0.04	$0.03	$0.03	$10.00	129
2016-10-10	$0.02	$0.03	$0.02	$0.03	$12.00	200
2016-10-07	$0.02	$0.02	$0.02	$0.02	$8.80	3,068
2016-10-06	$0.02	$0.02	$0.02	$0.02	$6.40	59
2016-10-05	$0.02	$0.02	$0.02	$0.02	$6.80	185
2016-10-04	$0.02	$0.02	$0.02	$0.02	$6.28	0
2016-10-03	$0.02	$0.02	$0.02	$0.02	$6.28	0
2016-09-30	$0.02	$0.02	$0.02	$0.02	$6.28	0
2016-09-29	$0.02	$0.02	$0.02	$0.02	$6.28	37
2016-09-28	$0.02	$0.02	$0.02	$0.02	$6.28	160
2016-09-27	$0.03	$0.03	$0.01	$0.02	$6.24	969
2016-09-26	$0.03	$0.03	$0.03	$0.03	$12.40	417
2016-09-23	$0.03	$0.03	$0.02	$0.03	$10.00	203
2016-09-22	$0.03	$0.03	$0.03	$0.03	$11.02	0
2016-09-21	$0.04	$0.04	$0.03	$0.03	$11.02	1,184
2016-09-20	$0.05	$0.05	$0.05	$0.05	$20.00	0
2016-09-19	$0.06	$0.06	$0.04	$0.05	$20.00	162
2016-09-16	$0.06	$0.06	$0.05	$0.05	$20.04	192
2016-09-15	$0.06	$0.06	$0.06	$0.06	$22.00	0
2016-09-14	$0.06	$0.06	$0.06	$0.06	$22.00	6
2016-09-13	$0.07	$0.07	$0.07	$0.07	$27.60	0
2016-09-12	$0.06	$0.07	$0.06	$0.07	$27.60	25
2016-09-09	$0.06	$0.06	$0.06	$0.06	$22.00	32
2016-09-08	$0.07	$0.07	$0.07	$0.07	$27.60	0
2016-09-07	$0.07	$0.07	$0.07	$0.07	$27.60	25
2016-09-06	$0.07	$0.07	$0.07	$0.07	$27.60	0
2016-09-02	$0.07	$0.07	$0.07	$0.07	$27.60	0
2016-09-01	$0.07	$0.07	$0.07	$0.07	$27.60	3
2016-08-31	$0.06	$0.06	$0.06	$0.06	$22.00	10
2016-08-30	$0.06	$0.06	$0.06	$0.06	$22.00	0
2016-08-29	$0.06	$0.06	$0.06	$0.06	$22.00	0
2016-08-26	$0.06	$0.06	$0.06	$0.06	$22.00	1
2016-08-25	$0.07	$0.07	$0.07	$0.07	$27.60	6
2016-08-24	$0.06	$0.06	$0.06	$0.06	$22.00	11
2016-08-23	$0.07	$0.07	$0.07	$0.07	$28.00	5
2016-08-22	$0.07	$0.07	$0.07	$0.07	$28.00	0
2016-08-19	$0.06	$0.07	$0.06	$0.07	$28.00	11
2016-08-18	$0.07	$0.07	$0.06	$0.07	$28.00	31
2016-08-17	$0.09	$0.09	$0.09	$0.09	$36.00	0
2016-08-16	$0.09	$0.09	$0.09	$0.09	$36.00	7
2016-08-15	$0.09	$0.09	$0.09	$0.09	$36.00	0
2016-08-12	$0.05	$0.09	$0.05	$0.09	$36.00	541
2016-08-11	$0.06	$0.07	$0.05	$0.06	$24.00	80
2016-08-10	$0.06	$0.07	$0.03	$0.06	$23.60	610
2016-08-09	$0.07	$0.09	$0.04	$0.06	$24.00	532
2016-08-08	$0.07	$0.08	$0.07	$0.08	$32.00	17
2016-08-05	$0.08	$0.08	$0.08	$0.08	$32.00	10
2016-08-04	$0.08	$0.09	$0.06	$0.09	$36.00	62
2016-08-03	$0.09	$0.09	$0.07	$0.07	$28.00	51
2016-08-02	$0.10	$0.10	$0.10	$0.10	$38.00	0
2016-08-01	$0.10	$0.10	$0.10	$0.10	$38.00	0
2016-07-29	$0.07	$0.10	$0.07	$0.10	$38.00	19
2016-07-28	$0.09	$0.09	$0.09	$0.09	$36.00	0
2016-07-27	$0.09	$0.09	$0.09	$0.09	$36.00	0
2016-07-26	$0.08	$0.09	$0.08	$0.09	$36.00	31
2016-07-25	$0.11	$0.11	$0.11	$0.11	$43.56	0
2016-07-22	$0.11	$0.11	$0.11	$0.11	$43.56	0
2016-07-21	$0.09	$0.11	$0.08	$0.11	$43.56	204
2016-07-20	$0.09	$0.09	$0.09	$0.09	$34.00	0
2016-07-19	$0.09	$0.09	$0.09	$0.09	$34.00	16
2016-07-18	$0.07	$0.09	$0.07	$0.07	$29.60	125
2016-07-15	$0.09	$0.09	$0.09	$0.09	$34.00	6
2016-07-14	$0.08	$0.10	$0.08	$0.10	$38.00	31
2016-07-13	$0.09	$0.10	$0.08	$0.10	$38.00	145
2016-07-12	$0.10	$0.10	$0.10	$0.10	$40.00	0
2016-07-11	$0.10	$0.10	$0.10	$0.10	$40.00	0
2016-07-08	$0.09	$0.10	$0.09	$0.10	$40.00	14
2016-07-07	$0.10	$0.10	$0.10	$0.10	$40.00	0
2016-07-06	$0.09	$0.10	$0.09	$0.10	$40.00	8
2016-07-05	$0.10	$0.10	$0.10	$0.10	$40.00	7
2016-07-01	$0.10	$0.10	$0.10	$0.10	$40.00	16
2016-06-30	$0.10	$0.10	$0.10	$0.10	$38.00	1
2016-06-29	$0.10	$0.10	$0.10	$0.10	$40.00	0
2016-06-28	$0.10	$0.10	$0.10	$0.10	$40.00	0
2016-06-27	$0.09	$0.10	$0.09	$0.10	$40.00	20
2016-06-24	$0.10	$0.10	$0.10	$0.10	$39.96	6
2016-06-23	$0.07	$0.11	$0.07	$0.11	$44.40	22
2016-06-22	$0.09	$0.11	$0.09	$0.11	$44.76	7
2016-06-21	$0.11	$0.11	$0.10	$0.11	$43.92	101
2016-06-20	$0.11	$0.11	$0.11	$0.11	$44.64	0
2016-06-17	$0.11	$0.11	$0.10	$0.11	$44.64	63
2016-06-16	$0.11	$0.11	$0.10	$0.11	$44.80	17
2016-06-15	$0.10	$0.12	$0.10	$0.12	$46.00	37
2016-06-14	$0.12	$0.12	$0.11	$0.11	$44.00	81
2016-06-13	$0.12	$0.12	$0.10	$0.12	$46.00	62
2016-06-10	$0.11	$0.12	$0.11	$0.12	$46.00	69
2016-06-09	$0.11	$0.12	$0.10	$0.12	$46.00	49
2016-06-08	$0.10	$0.12	$0.10	$0.12	$48.00	8
2016-06-07	$0.11	$0.13	$0.11	$0.13	$51.96	6
2016-06-06	$0.12	$0.14	$0.10	$0.12	$49.60	56
2016-06-03	$0.12	$0.12	$0.11	$0.12	$48.00	32
2016-06-02	$0.13	$0.13	$0.13	$0.13	$52.92	0
2016-06-01	$0.13	$0.13	$0.13	$0.13	$52.92	0
2016-05-31	$0.10	$0.13	$0.10	$0.13	$52.92	18
2016-05-27	$0.12	$0.12	$0.12	$0.12	$49.16	50
2016-05-26	$0.11	$0.13	$0.11	$0.12	$48.00	52
2016-05-25	$0.14	$0.16	$0.11	$0.13	$53.96	279
2016-05-24	$0.12	$0.13	$0.12	$0.13	$50.00	15
2016-05-23	$0.11	$0.12	$0.11	$0.12	$48.00	44
2016-05-20	$0.12	$0.13	$0.12	$0.13	$50.00	75
2016-05-19	$0.13	$0.13	$0.11	$0.13	$50.00	121
2016-05-18	$0.11	$0.13	$0.11	$0.12	$49.32	83
2016-05-17	$0.12	$0.13	$0.12	$0.13	$50.00	161
2016-05-16	$0.12	$0.15	$0.12	$0.15	$61.20	7
2016-05-13	$0.12	$0.16	$0.09	$0.12	$46.00	3,282
2016-05-12	$0.10	$0.11	$0.09	$0.10	$40.80	191
2016-05-11	$0.10	$0.12	$0.10	$0.11	$44.18	60
2016-05-10	$0.11	$0.11	$0.08	$0.10	$40.00	111
2016-05-09	$0.10	$0.10	$0.10	$0.10	$40.00	0
2016-05-06	$0.12	$0.12	$0.10	$0.10	$40.00	66
2016-05-05	$0.10	$0.11	$0.09	$0.10	$40.00	85
2016-05-04	$0.12	$0.12	$0.09	$0.09	$37.44	117
2016-05-03	$0.12	$0.12	$0.09	$0.09	$36.00	135
2016-05-02	$0.13	$0.13	$0.13	$0.13	$50.00	0
2016-04-29	$0.13	$0.13	$0.13	$0.13	$50.00	0
2016-04-28	$0.13	$0.14	$0.13	$0.13	$50.00	111
2016-04-27	$0.13	$0.15	$0.13	$0.15	$58.00	158
2016-04-26	$0.11	$0.14	$0.11	$0.13	$52.32	183
2016-04-25	$0.11	$0.15	$0.11	$0.15	$59.20	229
2016-04-22	$0.12	$0.14	$0.09	$0.11	$44.40	65
2016-04-21	$0.11	$0.15	$0.11	$0.11	$42.40	193
2016-04-20	$0.10	$0.11	$0.10	$0.10	$40.00	202
2016-04-19	$0.09	$0.10	$0.09	$0.10	$40.00	24
2016-04-18	$0.12	$0.12	$0.09	$0.10	$40.00	107
2016-04-15	$0.09	$0.12	$0.09	$0.12	$48.00	343
2016-04-14	$0.09	$0.10	$0.09	$0.09	$36.40	191
2016-04-13	$0.10	$0.10	$0.10	$0.10	$39.80	0
2016-04-12	$0.09	$0.10	$0.08	$0.10	$39.80	134
2016-04-11	$0.10	$0.10	$0.08	$0.09	$36.00	240
2016-04-08	$0.10	$0.10	$0.08	$0.09	$36.00	513
2016-04-07	$0.10	$0.10	$0.10	$0.10	$40.00	188
2016-04-06	$0.10	$0.11	$0.08	$0.10	$39.96	127
2016-04-05	$0.12	$0.12	$0.10	$0.10	$40.00	25
2016-04-04	$0.09	$0.10	$0.09	$0.10	$39.96	135
2016-04-01	$0.09	$0.11	$0.09	$0.09	$36.00	94
2016-03-31	$0.09	$0.10	$0.09	$0.10	$40.00	22
2016-03-30	$0.10	$0.10	$0.09	$0.09	$37.00	66
2016-03-29	$0.09	$0.12	$0.09	$0.10	$41.96	205
2016-03-28	$0.09	$0.11	$0.09	$0.10	$40.00	562
2016-03-24	$0.10	$0.11	$0.09	$0.11	$43.76	87
2016-03-23	$0.12	$0.13	$0.11	$0.11	$44.00	164
2016-03-22	$0.14	$0.14	$0.12	$0.12	$46.04	47
2016-03-21	$0.15	$0.15	$0.14	$0.14	$54.00	107
2016-03-18	$0.11	$0.15	$0.11	$0.15	$60.00	303
2016-03-17	$0.12	$0.12	$0.08	$0.11	$44.00	881
2016-03-16	$0.10	$0.12	$0.09	$0.09	$36.00	302
2016-03-15	$0.11	$0.12	$0.10	$0.10	$40.00	252
2016-03-14	$0.13	$0.13	$0.10	$0.13	$51.16	590
2016-03-11	$0.15	$0.15	$0.13	$0.13	$52.00	444
2016-03-10	$0.18	$0.18	$0.14	$0.14	$55.60	2,106
2016-03-09	$0.14	$0.15	$0.13	$0.14	$54.00	110
2016-03-08	$0.15	$0.17	$0.14	$0.14	$56.80	172
2016-03-07	$0.18	$0.18	$0.16	$0.16	$62.80	661
2016-03-04	$0.15	$0.18	$0.14	$0.15	$59.88	575
2016-03-03	$0.16	$0.19	$0.15	$0.15	$60.04	198
2016-03-02	$0.18	$0.18	$0.15	$0.16	$63.80	143
2016-03-01	$0.18	$0.19	$0.16	$0.18	$72.00	526
2016-02-29	$0.15	$0.15	$0.15	$0.15	$60.00	37
2016-02-26	$0.16	$0.18	$0.12	$0.17	$68.00	162
2016-02-25	$0.18	$0.18	$0.18	$0.18	$70.00	82
2016-02-24	$0.17	$0.17	$0.17	$0.17	$68.00	47
2016-02-23	$0.18	$0.18	$0.16	$0.18	$72.00	54
2016-02-22	$0.19	$0.19	$0.14	$0.17	$68.00	134
2016-02-19	$0.17	$0.18	$0.17	$0.18	$72.00	102
2016-02-18	$0.14	$0.17	$0.14	$0.17	$68.00	627
2016-02-17	$0.15	$0.15	$0.10	$0.14	$54.20	499
2016-02-16	$0.14	$0.14	$0.14	$0.14	$56.00	0
2016-02-12	$0.11	$0.17	$0.10	$0.14	$56.00	592
2016-02-11	$0.12	$0.12	$0.10	$0.11	$42.80	349
2016-02-10	$0.12	$0.14	$0.12	$0.14	$56.20	43
2016-02-09	$0.11	$0.15	$0.11	$0.15	$60.00	376
2016-02-08	$0.15	$0.15	$0.11	$0.15	$58.00	432
2016-02-05	$0.17	$0.17	$0.16	$0.16	$62.60	9
2016-02-04	$0.18	$0.19	$0.17	$0.19	$75.96	43
2016-02-03	$0.17	$0.20	$0.17	$0.20	$79.60	31
2016-02-02	$0.17	$0.20	$0.17	$0.19	$76.00	137
2016-02-01	$0.13	$0.20	$0.13	$0.14	$56.40	58
2016-01-29	$0.19	$0.21	$0.18	$0.21	$83.88	102
2016-01-28	$0.20	$0.21	$0.18	$0.18	$72.00	487
2016-01-27	$0.20	$0.20	$0.20	$0.20	$80.00	37
2016-01-26	$0.19	$0.21	$0.19	$0.21	$83.96	241
2016-01-25	$0.17	$0.19	$0.17	$0.19	$76.00	109
2016-01-22	$0.14	$0.19	$0.14	$0.19	$76.00	148
2016-01-21	$0.13	$0.14	$0.12	$0.14	$56.00	94
2016-01-20	$0.12	$0.14	$0.12	$0.13	$52.00	117
2016-01-19	$0.15	$0.15	$0.15	$0.15	$60.00	6
2016-01-15	$0.15	$0.15	$0.15	$0.15	$61.20	0
2016-01-14	$0.20	$0.20	$0.15	$0.15	$61.20	182
2016-01-13	$0.18	$0.18	$0.18	$0.18	$72.00	37
2016-01-12	$0.12	$0.23	$0.12	$0.18	$72.00	207
2016-01-11	$0.14	$0.15	$0.14	$0.15	$59.80	33
2016-01-08	$0.15	$0.15	$0.15	$0.15	$59.96	0
2016-01-07	$0.15	$0.15	$0.15	$0.15	$59.96	0
2016-01-06	$0.14	$0.15	$0.14	$0.15	$59.96	31
2016-01-05	$0.15	$0.16	$0.15	$0.16	$63.16	49
2016-01-04	$0.16	$0.17	$0.16	$0.16	$62.00	128
2015-12-31	$0.15	$0.15	$0.15	$0.15	$60.00	26
2015-12-30	$0.15	$0.17	$0.15	$0.15	$61.60	119
2015-12-29	$0.14	$0.18	$0.14	$0.16	$64.04	116
2015-12-28	$0.13	$0.14	$0.13	$0.14	$55.17	180
2015-12-24	$0.15	$0.15	$0.13	$0.13	$52.40	312
2015-12-23	$0.16	$0.17	$0.15	$0.16	$63.96	136
2015-12-22	$0.17	$0.18	$0.16	$0.17	$68.00	245
2015-12-21	$0.17	$0.20	$0.15	$0.18	$72.00	712
2015-12-18	$0.21	$0.21	$0.19	$0.20	$80.00	74
2015-12-17	$0.22	$0.22	$0.21	$0.22	$87.20	37
2015-12-16	$0.21	$0.25	$0.20	$0.23	$92.00	293
2015-12-15	$0.24	$0.24	$0.23	$0.23	$92.00	66
2015-12-14	$0.25	$0.27	$0.25	$0.25	$100.00	179
2015-12-11	$0.19	$0.26	$0.19	$0.24	$94.68	332
2015-12-10	$0.20	$0.20	$0.18	$0.19	$76.00	268
2015-12-09	$0.18	$0.21	$0.18	$0.20	$80.00	60
2015-12-08	$0.20	$0.20	$0.20	$0.20	$78.00	0
2015-12-07	$0.20	$0.20	$0.20	$0.20	$78.00	1
2015-12-04	$0.19	$0.20	$0.19	$0.20	$80.00	38
2015-12-03	$0.19	$0.20	$0.19	$0.20	$80.00	5
2015-12-02	$0.20	$0.20	$0.20	$0.20	$80.00	9
2015-12-01	$0.21	$0.21	$0.21	$0.21	$84.00	27
2015-11-30	$0.23	$0.23	$0.23	$0.23	$91.60	6
2015-11-27	$0.24	$0.24	$0.24	$0.24	$96.00	0
2015-11-25	$0.24	$0.24	$0.24	$0.24	$96.00	0
2015-11-24	$0.24	$0.24	$0.24	$0.24	$96.00	13
2015-11-23	$0.23	$0.24	$0.23	$0.24	$96.00	13
2015-11-20	$0.23	$0.25	$0.23	$0.25	$99.00	37
2015-11-19	$0.25	$0.26	$0.24	$0.24	$96.00	40
2015-11-18	$0.27	$0.27	$0.27	$0.27	$106.68	2
2015-11-17	$0.26	$0.27	$0.25	$0.27	$106.68	59
2015-11-16	$0.27	$0.27	$0.23	$0.25	$99.60	11
2015-11-13	$0.25	$0.25	$0.16	$0.23	$91.60	48
2015-11-12	$0.27	$0.27	$0.23	$0.23	$92.02	7
2015-11-11	$0.24	$0.27	$0.23	$0.23	$90.00	19
2015-11-10	$0.24	$0.25	$0.24	$0.25	$100.00	9
2015-11-09	$0.22	$0.27	$0.22	$0.25	$100.00	11
2015-11-06	$0.27	$0.27	$0.27	$0.27	$106.68	5
2015-11-05	$0.25	$0.27	$0.25	$0.27	$106.72	35
2015-11-04	$0.27	$0.27	$0.27	$0.27	$107.00	0
2015-11-03	$0.27	$0.27	$0.27	$0.27	$107.00	6
2015-11-02	$0.27	$0.27	$0.23	$0.26	$102.28	42
2015-10-30	$0.25	$0.27	$0.23	$0.27	$107.96	296
2015-10-29	$0.27	$0.27	$0.27	$0.27	$107.60	2
2015-10-28	$0.24	$0.27	$0.24	$0.27	$107.60	10
2015-10-27	$0.27	$0.27	$0.27	$0.27	$107.60	0
2015-10-26	$0.27	$0.27	$0.24	$0.26	$103.60	36
2015-10-23	$0.24	$0.29	$0.24	$0.27	$108.00	52
2015-10-22	$0.25	$0.25	$0.25	$0.25	$100.00	2
2015-10-21	$0.25	$0.25	$0.25	$0.25	$100.00	5
2015-10-20	$0.25	$0.25	$0.25	$0.25	$100.00	0
2015-10-19	$0.25	$0.25	$0.25	$0.25	$100.00	2
2015-10-16	$0.24	$0.24	$0.24	$0.24	$96.00	7
2015-10-15	$0.20	$0.25	$0.15	$0.24	$95.96	170
2015-10-14	$0.30	$0.30	$0.13	$0.21	$84.00	157
2015-10-13	$0.30	$0.30	$0.30	$0.30	$120.00	6
2015-10-12	$0.30	$0.30	$0.30	$0.30	$120.00	0
2015-10-09	$0.27	$0.31	$0.27	$0.31	$124.00	107
2015-10-08	$0.30	$0.30	$0.27	$0.30	$120.00	3
2015-10-07	$0.30	$0.30	$0.28	$0.29	$116.00	42
2015-10-06	$0.30	$0.30	$0.25	$0.30	$120.00	3
2015-10-05	$0.29	$0.29	$0.29	$0.29	$115.92	0
2015-10-02	$0.29	$0.29	$0.29	$0.29	$115.92	18
2015-10-01	$0.27	$0.29	$0.25	$0.29	$115.92	28
2015-09-30	$0.28	$0.28	$0.27	$0.27	$106.36	3
2015-09-29	$0.27	$0.29	$0.25	$0.27	$106.36	61
2015-09-28	$0.30	$0.30	$0.29	$0.30	$119.96	16
2015-09-25	$0.34	$0.34	$0.31	$0.33	$133.92	11
2015-09-24	$0.36	$0.36	$0.30	$0.33	$131.80	96
2015-09-23	$0.35	$0.36	$0.27	$0.30	$121.88	152
2015-09-22	$0.34	$0.37	$0.34	$0.35	$138.00	145
2015-09-21	$0.33	$0.34	$0.33	$0.34	$134.00	15
2015-09-18	$0.33	$0.35	$0.33	$0.34	$134.00	204
2015-09-17	$0.33	$0.35	$0.33	$0.34	$134.00	85
2015-09-16	$0.33	$0.36	$0.31	$0.33	$132.00	650
2015-09-15	$0.28	$0.35	$0.27	$0.31	$122.00	1,654
2015-09-14	$0.10	$0.29	$0.10	$0.29	$116.00	4
2015-09-11	$0.26	$0.29	$0.26	$0.29	$116.00	41
2015-09-10	$0.29	$0.29	$0.29	$0.29	$114.00	0
2015-09-09	$0.29	$0.29	$0.29	$0.29	$114.00	3
2015-09-08	$0.29	$0.29	$0.27	$0.29	$114.00	106
2015-09-04	$0.26	$0.29	$0.26	$0.27	$108.00	318
2015-09-03	$0.24	$0.24	$0.24	$0.24	$94.00	50
2015-09-02	$0.25	$0.25	$0.24	$0.25	$99.00	41

Mobiquity Technologies Inc (MOBQ) News Headlines

Recent Mobiquity Technologies Inc (MOBQ) News

Similar Companies to Mobiquity Technologies Inc (MOBQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mobiquity Technologies Inc (MOBQ) Exchange: NASDAQ