Mondi Ltd (MODLF) Exchange: OTCGREY
Data as of May 3, 2024
$22.14 ($-0.36) -1.60%
Mondi Ltd - Daily Information
Click for more stock information on Mondi Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.14 |
| Previous Close | $22.14 |
| High | $22.14 |
| Low | $22.14 |
| Adjusted Open | $22.14 |
| Previous Adjusted Close | $22.14 |
| Adjusted High | $22.14 |
| Adjusted Low | $22.14 |
About Mondi Ltd (MODLF)
DELISTED - Mondi Ltd
Invest in Mondi Ltd (MODLF)
Historical Stock Data for Mondi Ltd (MODLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-24 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 375 |
| 2019-07-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 530 |
| 2019-07-22 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 90 |
| 2019-07-18 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 360 |
| 2019-07-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 90 |
| 2019-07-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 95 |
| 2019-07-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 35 |
| 2019-07-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 300 |
| 2019-07-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 270 |
| 2019-07-02 | $22.77 | $22.77 | $22.40 | $22.40 | $22.40 | 8,535 |
| 2019-06-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 90 |
| 2019-06-20 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 280 |
| 2019-06-19 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 100 |
| 2019-06-18 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 10,057 |
| 2019-06-14 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 35 |
| 2019-06-13 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 310 |
| 2019-06-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 565 |
| 2019-06-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 15,035 |
| 2019-06-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 3,010 |
| 2019-06-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 2,860 |
| 2019-06-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 150 |
| 2019-06-04 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 210 |
| 2019-06-03 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 95 |
| 2019-05-31 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 323 |
| 2019-05-30 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1,915 |
| 2019-05-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 2,610 |
| 2019-05-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 840 |
| 2019-05-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 705 |
| 2019-05-20 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 270 |
| 2019-05-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 385 |
| 2019-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 465 |
| 2019-05-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 85 |
| 2019-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,930 |
| 2019-05-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 2,170 |
| 2019-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 650 |
| 2019-04-24 | $21.90 | $21.90 | $21.83 | $21.85 | $21.85 | 970 |
| 2019-04-23 | $22.67 | $22.67 | $22.38 | $22.38 | $22.38 | 1,160 |
| 2019-04-18 | $22.50 | $22.50 | $22.30 | $22.30 | $22.30 | 960 |
| 2019-04-17 | $22.49 | $22.49 | $22.15 | $22.15 | $22.15 | 718 |
| 2019-04-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 820 |
| 2019-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,360 |
| 2019-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 230 |
| 2019-04-10 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 779 |
| 2019-04-05 | $23.60 | $23.60 | $23.39 | $23.39 | $23.39 | 1,090 |
| 2019-04-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,180 |
| 2019-04-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,390 |
| 2019-04-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 820 |
| 2019-04-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 580 |
| 2019-03-29 | $22.20 | $22.20 | $21.75 | $21.75 | $21.75 | 980 |
| 2019-03-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 250 |
| 2019-03-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 5,775 |
| 2019-03-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 60 |
| 2019-03-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 1,010 |
| 2019-03-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 1,900 |
| 2019-03-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 70 |
| 2019-03-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 970 |
| 2019-03-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 4,380 |
| 2019-03-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 275 |
| 2019-03-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 2,930 |
| 2019-03-01 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 120 |
| 2019-02-28 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 645 |
| 2019-02-26 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 12,575 |
| 2019-02-25 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 970 |
| 2019-02-22 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 14,031 |
| 2019-02-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 265 |
| 2019-02-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 3,373 |
| 2019-02-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 40,635 |
| 2019-02-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 140 |
| 2019-02-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 990 |
| 2019-02-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1,120 |
| 2019-02-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 110 |
| 2019-02-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,275 |
| 2019-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 645 |
| 2019-02-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 877 |
| 2019-02-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 4,420 |
| 2019-02-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,410 |
| 2019-01-30 | $24.99 | $25.25 | $24.99 | $25.25 | $25.25 | 540 |
| 2019-01-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 29,035 |
| 2019-01-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 3,140 |
| 2019-01-25 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 3,385 |
| 2019-01-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 200 |
| 2019-01-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,550 |
| 2019-01-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 7,483 |
| 2019-01-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 3,265 |
| 2019-01-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,960 |
| 2019-01-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 240 |
| 2019-01-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 890 |
| 2019-01-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 300 |
| 2019-01-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,080 |
| 2019-01-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 3,745 |
| 2019-01-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 150 |
| 2018-12-31 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 1,510 |
| 2018-12-28 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 1,265 |
| 2018-12-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 3,795 |
| 2018-12-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 2,915 |
| 2018-12-21 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 31,465 |
| 2018-12-20 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 31,340 |
| 2018-12-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 2,865 |
| 2018-12-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 9,880 |
| 2018-12-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 40 |
| 2018-12-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 670 |
| 2018-12-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1,220 |
| 2018-12-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3,451 |
| 2018-12-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 2,650 |
| 2018-12-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 1,480 |
| 2018-12-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 4,728 |
| 2018-12-04 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 1,020 |
| 2018-11-29 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 3,860 |
| 2018-11-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2,675 |
| 2018-11-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 825 |
| 2018-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 840 |
| 2018-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,760 |
| 2018-11-19 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 1,480 |
| 2018-11-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 3,295 |
| 2018-11-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,210 |
| 2018-11-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 3,357 |
| 2018-11-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1,610 |
| 2018-11-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 21,355 |
| 2018-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2,355 |
| 2018-11-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2,340 |
| 2018-11-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 30 |
| 2018-11-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 360 |
| 2018-10-31 | $23.50 | $23.75 | $23.50 | $23.75 | $23.75 | 1,590 |
| 2018-10-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 2,240 |
| 2018-10-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 6,205 |
| 2018-10-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 180 |
| 2018-10-23 | $22.55 | $22.65 | $22.55 | $22.65 | $22.65 | 890 |
| 2018-10-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 560 |
| 2018-10-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 4,230 |
| 2018-10-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 390 |
| 2018-10-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 2,520 |
| 2018-10-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1,130 |
| 2018-10-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 70 |
| 2018-10-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 425 |
| 2018-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 3,705 |
| 2018-10-10 | $23.65 | $23.65 | $23.55 | $23.55 | $23.55 | 3,850 |
| 2018-10-09 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 555 |
| 2018-10-08 | $24.72 | $24.80 | $24.72 | $24.80 | $24.80 | 3,580 |
| 2018-10-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 338 |
| 2018-10-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 460 |
| 2018-10-01 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 280 |
| 2018-09-27 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 5,605 |
| 2018-09-25 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 90 |
| 2018-09-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 130 |
| 2018-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3,220 |
| 2018-09-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 335 |
| 2018-09-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 160 |
| 2018-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 280 |
| 2018-09-12 | $26.90 | $27.00 | $26.90 | $27.00 | $27.00 | 340 |
| 2018-09-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 230 |
| 2018-09-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 230 |
| 2018-09-07 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 240 |
| 2018-08-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1,040 |
| 2018-08-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 900 |
| 2018-08-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,325 |
| 2018-08-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 415 |
| 2018-08-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 875 |
| 2018-08-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 140 |
| 2018-08-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 70 |
| 2018-08-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,315 |
| 2018-08-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,130 |
| 2018-08-09 | $27.80 | $28.00 | $27.80 | $28.00 | $28.00 | 585 |
| 2018-08-08 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 175 |
| 2018-08-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 260 |
| 2018-08-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 270 |
| 2018-08-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 400 |
| 2018-07-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 770 |
| 2018-07-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 1,900 |
| 2018-07-26 | $27.20 | $27.20 | $27.05 | $27.05 | $27.05 | 2,220 |
| 2018-07-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 180 |
| 2018-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 640 |
| 2018-07-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 285 |
| 2018-07-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,255 |
| 2018-07-09 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 221 |
| 2018-07-06 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 60 |
| 2018-07-05 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 60 |
| 2018-07-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 290 |
| 2018-06-27 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 960 |
| 2018-06-20 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 6,590 |
| 2018-06-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 485 |
| 2018-06-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 360 |
| 2018-06-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 220 |
| 2018-06-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1,165 |
| 2018-06-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 215 |
| 2018-06-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2018-06-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1,130 |
| 2018-06-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 4,985 |
| 2018-06-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,080 |
| 2018-06-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 15,230 |
| 2018-05-29 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1,800 |
| 2018-05-25 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 1,085 |
| 2018-05-23 | $28.28 | $28.58 | $28.22 | $28.58 | $28.58 | 22,165 |
| 2018-05-22 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 37,380 |
| 2018-05-21 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 1,100 |
| 2018-05-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 850 |
| 2018-05-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 100 |
| 2018-05-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 790 |
| 2018-05-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 120 |
| 2018-05-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 2,320 |
| 2018-05-08 | $26.63 | $26.71 | $26.63 | $26.71 | $26.71 | 24,910 |
| 2018-05-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 22,855 |
| 2018-05-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 30,000 |
| 2018-05-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 110 |
| 2018-04-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 360 |
| 2018-04-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 41 |
| 2018-04-19 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 25 |
| 2018-04-18 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1,290 |
| 2018-04-16 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 9,360 |
| 2018-04-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 725 |
| 2018-04-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 640 |
| 2018-04-09 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 215 |
| 2018-04-06 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 245 |
| 2018-04-03 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 285 |
| 2018-03-28 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 470 |
| 2018-03-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 285 |
| 2018-03-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 160 |
| 2018-03-13 | $27.47 | $27.68 | $27.47 | $27.68 | $27.68 | 64,050 |
| 2018-03-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 133,200 |
| 2017-11-17 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 16 |
| 2017-09-28 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 18 |
Mondi Ltd (MODLF) News Headlines
Recent Mondi Ltd (MODLF) News
Similar Companies to Mondi Ltd (MODLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |