Mongolian Mining Corporation (MOGLF) Exchange: PINK

  1. Overview
  2. Mongolian Mining Corporation (MOGLF)

Data as of Aug. 20, 2025

$1.03 ($0.00) 0.00%

Mongolian Mining Corporation - Daily Information
Click for more stock information on Mongolian Mining Corporation.
Daily Information Data
Date Aug. 20, 2025
Open $1.03
Previous Close $1.03
High $1.03
Low $1.03
Adjusted Open $1.03
Previous Adjusted Close $1.03
Adjusted High $1.03
Adjusted Low $1.03

About Mongolian Mining Corporation (MOGLF)

MONGOLIAN MINING CORP

Invest in Mongolian Mining Corporation (MOGLF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Mongolian Mining Corporation (MOGLF)

Date Open High Low Close Adj.Close Volume
2025-08-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2025-08-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2025-08-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2025-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 8,300
2025-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-07-31 $0.96 $1.00 $0.96 $1.00 $1.00 13,206
2025-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 3,253
2025-07-29 $0.98 $0.98 $0.98 $0.98 $0.98 150
2025-07-28 $1.05 $1.05 $0.99 $0.99 $0.99 13,551
2025-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 1,100
2025-07-24 $1.20 $1.20 $1.20 $1.20 $1.20 100
2025-07-23 $1.05 $1.19 $1.05 $1.19 $1.19 10,200
2025-07-22 $0.97 $1.05 $0.97 $1.05 $1.05 12,523
2025-07-21 $0.98 $0.98 $0.98 $0.98 $0.98 200
2025-07-18 $0.92 $0.95 $0.92 $0.95 $0.95 400
2025-07-17 $0.88 $0.88 $0.88 $0.88 $0.88 4,000
2025-07-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2025-07-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2025-07-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2025-07-07 $0.83 $0.83 $0.83 $0.83 $0.83 400
2025-07-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-07-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-07-01 $0.81 $0.81 $0.81 $0.81 $0.81 250
2025-06-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2025-06-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-20 $0.78 $0.78 $0.78 $0.78 $0.78 3,750
2025-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 133
2025-06-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 1,500
2025-06-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-05 $0.79 $0.79 $0.79 $0.79 $0.79 16,500
2025-06-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-06-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-06-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 10,000
2025-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-05-22 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2025-05-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-16 $0.74 $0.74 $0.73 $0.73 $0.73 12,000
2025-05-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2025-05-14 $0.81 $0.81 $0.77 $0.77 $0.77 22,000
2025-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-05-12 $0.82 $0.82 $0.80 $0.80 $0.80 16,250
2025-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 7,000
2025-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-28 $0.91 $0.91 $0.85 $0.85 $0.85 3,000
2025-04-25 $0.82 $0.83 $0.82 $0.83 $0.83 6,350
2025-04-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2025-04-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2025-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 2,500
2025-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-17 $0.79 $0.79 $0.75 $0.75 $0.75 350
2025-04-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,633
2025-04-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-04-14 $0.68 $0.68 $0.68 $0.68 $0.68 840
2025-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 7,079
2025-04-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-04-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-04-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-04-07 $0.69 $0.69 $0.66 $0.66 $0.66 7,079
2025-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2025-03-26 $0.74 $0.74 $0.74 $0.74 $0.74 19,840
2025-03-25 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2025-03-24 $0.73 $0.77 $0.73 $0.77 $0.77 600
2025-03-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-03-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-03-19 $0.75 $0.75 $0.71 $0.71 $0.71 500
2025-03-18 $0.74 $0.74 $0.74 $0.74 $0.74 1,340
2025-03-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-03-14 $0.77 $0.77 $0.74 $0.74 $0.74 18,500
2025-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 18
2025-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 13,985
2025-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-03-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-03-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-03-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-03-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-02-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-02-27 $0.89 $0.89 $0.89 $0.89 $0.89 50
2025-02-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-02-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-02-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-02-21 $0.89 $0.89 $0.89 $0.89 $0.89 4,990
2025-02-20 $0.86 $0.86 $0.86 $0.86 $0.86 750
2025-02-19 $0.87 $0.87 $0.83 $0.83 $0.83 653
2025-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 633
2025-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-04 $0.89 $0.89 $0.88 $0.88 $0.88 8,000
2025-02-03 $0.87 $0.87 $0.87 $0.87 $0.87 8,000
2025-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-27 $0.92 $0.92 $0.92 $0.92 $0.92 725
2025-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2025-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-16 $0.87 $0.87 $0.87 $0.87 $0.87 123
2025-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 250
2025-01-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-01-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 8,300
2025-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 500
2025-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 800
2024-12-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-23 $0.96 $0.96 $0.96 $0.96 $0.96 50
2024-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-12-18 $0.96 $0.96 $0.96 $0.96 $0.96 1,924
2024-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 1,904
2024-12-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-12-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-12-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-12-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-12-10 $1.00 $1.00 $0.99 $0.99 $0.99 450
2024-12-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-12-06 $0.97 $0.97 $0.97 $0.97 $0.97 11
2024-12-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-12-04 $0.97 $0.97 $0.97 $0.97 $0.97 247
2024-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 500
2024-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2024-11-12 $1.11 $1.11 $1.02 $1.02 $1.02 6,000
2024-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 525
2024-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 347
2024-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-30 $1.12 $1.12 $1.11 $1.11 $1.11 11,000
2024-10-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-10-28 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2024-10-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-10-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-10-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-10-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-10-21 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2024-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-10-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-10-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-10-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-10-14 $1.21 $1.21 $1.21 $1.21 $1.21 20,005
2024-10-11 $1.20 $1.20 $1.16 $1.19 $1.19 85,945
2024-10-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-10-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-10-08 $1.13 $1.13 $1.13 $1.13 $1.13 1,262
2024-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-10-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-10-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-09-30 $1.05 $1.05 $1.05 $1.05 $1.05 3,210
2024-09-27 $1.07 $1.07 $1.07 $1.07 $1.07 100
2024-09-26 $1.01 $1.05 $1.01 $1.04 $1.04 400
2024-09-25 $0.99 $1.00 $0.99 $1.00 $1.00 200
2024-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 100,000
2024-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-09-09 $0.90 $0.90 $0.89 $0.89 $0.89 11,015
2024-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 14
2024-09-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-04 $0.97 $0.99 $0.97 $0.99 $0.99 2,600
2024-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-20 $0.99 $0.99 $0.95 $0.95 $0.95 11,500
2024-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 5,300
2024-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 335
2024-08-15 $1.02 $1.02 $1.02 $1.02 $1.02 367
2024-08-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-08-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-08-12 $0.97 $0.97 $0.93 $0.93 $0.93 15,000
2024-08-09 $0.99 $0.99 $0.96 $0.96 $0.96 17,901
2024-08-08 $0.96 $0.96 $0.96 $0.96 $0.96 6,001
2024-08-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-08-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-08-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-08-01 $1.12 $1.12 $1.12 $1.12 $1.12 15,400
2024-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 4,545
2024-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 9,400
2024-07-24 $1.09 $1.09 $1.06 $1.06 $1.06 19,600
2024-07-23 $1.15 $1.15 $1.15 $1.15 $1.15 8,847
2024-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 14,690
2024-07-19 $1.16 $1.16 $1.16 $1.16 $1.16 12,000
2024-07-18 $1.27 $1.27 $1.27 $1.27 $1.27 317
2024-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-07-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-07-15 $1.34 $1.40 $1.34 $1.40 $1.40 1,938
2024-07-12 $1.29 $1.29 $1.29 $1.29 $1.29 100
2024-07-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-07-10 $1.34 $1.41 $1.34 $1.38 $1.38 7,841
2024-07-09 $1.40 $1.40 $1.40 $1.40 $1.40 100
2024-07-08 $1.25 $1.33 $1.25 $1.33 $1.33 84,551
2024-07-05 $1.19 $1.19 $1.19 $1.19 $1.19 200
2024-07-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-07-02 $1.16 $1.19 $1.16 $1.19 $1.19 600
2024-07-01 $1.13 $1.15 $1.13 $1.15 $1.15 600
2024-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 80,000
2024-06-25 $1.07 $1.07 $1.07 $1.07 $1.07 750
2024-06-24 $1.10 $1.10 $1.10 $1.10 $1.10 14,000
2024-06-21 $1.07 $1.09 $1.06 $1.06 $1.06 10,030
2024-06-20 $1.05 $1.10 $1.05 $1.10 $1.10 23,400
2024-06-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 300
2024-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-10 $1.20 $1.20 $1.17 $1.17 $1.17 13,000
2024-06-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-06-05 $1.23 $1.23 $1.17 $1.17 $1.17 50,355
2024-06-04 $1.29 $1.29 $1.29 $1.29 $1.29 212
2024-06-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-05-31 $1.24 $1.24 $1.24 $1.24 $1.24 650
2024-05-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-05-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-05-28 $1.25 $1.28 $1.21 $1.28 $1.28 10,027
2024-05-24 $1.16 $1.16 $1.16 $1.16 $1.16 1,653
2024-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 10,000
2024-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-21 $1.20 $1.20 $1.18 $1.20 $1.20 189,917
2024-05-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-05-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-05-16 $1.11 $1.13 $1.08 $1.09 $1.09 15,799
2024-05-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-05-14 $1.19 $1.19 $1.13 $1.13 $1.13 2,305
2024-05-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-05-10 $1.21 $1.22 $1.21 $1.22 $1.22 1,627
2024-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 100
2024-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 527
2024-05-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-05-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-05-03 $1.25 $1.25 $1.24 $1.24 $1.24 2,240
2024-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 100
2024-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-04-30 $1.29 $1.29 $1.27 $1.29 $1.29 34,000
2024-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-26 $1.31 $1.35 $1.30 $1.35 $1.35 35,700
2024-04-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-04-24 $1.16 $1.17 $1.16 $1.17 $1.17 2,900
2024-04-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-04-22 $1.25 $1.25 $1.19 $1.19 $1.19 2,502
2024-04-19 $1.26 $1.26 $1.26 $1.26 $1.26 1,345
2024-04-18 $1.31 $1.31 $1.31 $1.31 $1.31 603
2024-04-17 $1.28 $1.29 $1.28 $1.28 $1.28 15,500
2024-04-16 $1.16 $1.16 $1.13 $1.13 $1.13 2,620
2024-04-15 $1.15 $1.17 $1.15 $1.17 $1.17 12,476
2024-04-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-11 $1.09 $1.09 $1.09 $1.09 $1.09 7,000
2024-04-10 $1.08 $1.08 $1.07 $1.08 $1.08 4,100
2024-04-09 $1.13 $1.15 $1.13 $1.13 $1.13 131,776
2024-04-08 $1.07 $1.11 $1.06 $1.07 $1.07 37,694
2024-04-05 $1.03 $1.04 $1.00 $1.03 $1.03 178,150
2024-04-04 $1.05 $1.05 $1.01 $1.03 $1.03 178,150
2024-04-03 $1.07 $1.08 $1.07 $1.08 $1.08 1,300
2024-04-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-01 $1.21 $1.21 $1.21 $1.21 $1.21 6,500
2024-03-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-03-27 $1.16 $1.16 $1.14 $1.14 $1.14 11,373
2024-03-26 $1.24 $1.24 $1.21 $1.24 $1.24 249,715
2024-03-25 $1.23 $1.29 $1.21 $1.28 $1.28 269,250
2024-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 15,000
2024-03-21 $1.12 $1.14 $1.11 $1.14 $1.14 174,700
2024-03-20 $1.10 $1.14 $1.10 $1.14 $1.14 165,050
2024-03-19 $1.07 $1.08 $1.07 $1.07 $1.07 171,122
2024-03-18 $1.01 $1.03 $1.01 $1.01 $1.01 155,150
2024-03-15 $1.02 $1.06 $1.02 $1.06 $1.06 112,485
2024-03-14 $1.14 $1.14 $1.13 $1.14 $1.14 132,850
2024-03-13 $1.17 $1.19 $1.17 $1.18 $1.18 238,155
2024-03-12 $1.18 $1.19 $1.17 $1.18 $1.18 238,155
2024-03-11 $1.27 $1.30 $1.25 $1.28 $1.28 60,900
2024-03-08 $1.40 $1.44 $1.40 $1.43 $1.43 128,450
2024-03-07 $1.85 $1.87 $1.81 $1.85 $1.85 468,350
2024-03-06 $1.85 $1.86 $1.84 $1.84 $1.84 261,320
2024-03-05 $1.83 $1.83 $1.83 $1.83 $1.83 28,022
2024-03-04 $1.60 $1.75 $1.60 $1.73 $1.73 271,593
2024-03-01 $1.73 $1.78 $1.73 $1.75 $1.75 301,700
2024-02-29 $1.83 $1.83 $1.79 $1.79 $1.79 7,200
2024-02-28 $1.79 $1.84 $1.79 $1.81 $1.81 311,244
2024-02-27 $1.81 $1.85 $1.75 $1.75 $1.75 11,270
2024-02-26 $1.68 $1.78 $1.68 $1.75 $1.75 78,214
2024-02-23 $1.68 $1.72 $1.67 $1.67 $1.67 439,050
2024-02-22 $1.67 $1.74 $1.67 $1.69 $1.69 470,411
2024-02-21 $1.54 $1.54 $1.48 $1.52 $1.52 488,353
2024-02-20 $1.50 $1.52 $1.46 $1.47 $1.47 694,322
2024-02-16 $1.45 $1.50 $1.42 $1.48 $1.48 692,356
2024-02-15 $1.37 $1.37 $1.26 $1.33 $1.33 725,003
2024-02-14 $1.30 $1.32 $1.29 $1.30 $1.30 488,494
2024-02-13 $1.30 $1.30 $1.27 $1.29 $1.29 197,041
2024-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-02-08 $1.25 $1.30 $1.25 $1.30 $1.30 17,600
2024-02-07 $1.18 $1.24 $1.18 $1.20 $1.20 104,042
2024-02-06 $1.12 $1.12 $1.12 $1.12 $1.12 4,000
2024-02-05 $1.14 $1.14 $1.13 $1.13 $1.13 119,900
2024-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 100,000
2024-01-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-30 $0.99 $0.99 $0.99 $0.99 $0.99 100
2024-01-29 $1.05 $1.05 $1.00 $1.00 $1.00 35,830
2024-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 500
2024-01-25 $1.17 $1.17 $1.17 $1.17 $1.17 100
2024-01-24 $1.01 $1.01 $1.01 $1.01 $1.01 250
2024-01-23 $0.99 $0.99 $0.99 $0.99 $0.99 10,132
2024-01-22 $1.08 $1.08 $1.08 $1.08 $1.08 1,804
2024-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 100
2024-01-18 $1.06 $1.07 $1.05 $1.07 $1.07 2,000
2024-01-17 $1.07 $1.07 $1.07 $1.07 $1.07 8,695
2024-01-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 6,000
2024-01-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2024-01-04 $1.09 $1.09 $1.09 $1.09 $1.09 9,523
2024-01-03 $1.09 $1.09 $1.08 $1.08 $1.08 5,500
2024-01-02 $1.08 $1.08 $1.01 $1.03 $1.03 41,400
2023-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 4,500
2023-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 11
2023-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-26 $0.95 $0.95 $0.95 $0.95 $0.95 2,650
2023-12-22 $0.93 $0.93 $0.91 $0.93 $0.93 1,200
2023-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 320
2023-12-19 $0.71 $0.75 $0.71 $0.75 $0.75 2,100
2023-12-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-11 $0.58 $0.58 $0.57 $0.57 $0.57 10,000
2023-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2023-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-06 $0.58 $0.63 $0.58 $0.63 $0.63 6,500
2023-12-05 $0.59 $0.59 $0.59 $0.59 $0.59 5,500
2023-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 101,000
2023-11-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-28 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2023-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 9,550
2023-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 10,500
2023-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 200
2023-11-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2023-11-09 $0.43 $0.44 $0.43 $0.44 $0.44 35,500
2023-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-30 $0.38 $0.42 $0.38 $0.38 $0.38 5,370
2023-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2023-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-28 $0.57 $0.57 $0.57 $0.57 $0.57 500
2023-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 14,470
2023-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 10,500
2023-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2023-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2023-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2023-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-01 $0.36 $0.37 $0.36 $0.37 $0.37 5,300
2023-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2023-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2023-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2023-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2023-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2023-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 774
2023-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2023-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 520
2023-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 390
2023-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2023-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2023-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-08 $0.37 $0.38 $0.37 $0.38 $0.38 38,000
2023-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-04 $0.33 $0.35 $0.33 $0.35 $0.35 30,150
2023-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 666
2023-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-24 $0.37 $0.37 $0.36 $0.36 $0.36 8,700
2023-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-04-12 $0.40 $0.40 $0.39 $0.39 $0.39 2,700
2023-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 100
2023-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-03-28 $0.39 $0.40 $0.39 $0.40 $0.40 1,900
2023-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-22 $0.40 $0.41 $0.40 $0.41 $0.41 1,180
2023-03-21 $0.41 $0.41 $0.40 $0.40 $0.40 1,125
2023-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,870
2023-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-15 $0.42 $0.43 $0.42 $0.43 $0.43 200
2023-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-13 $0.41 $0.44 $0.41 $0.42 $0.42 5,500
2023-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-03 $0.46 $0.47 $0.46 $0.47 $0.47 23,400
2023-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 2,149
2023-02-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-21 $0.42 $0.43 $0.42 $0.43 $0.43 52,900
2023-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-15 $0.38 $0.38 $0.37 $0.37 $0.37 55,100
2023-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-31 $0.39 $0.41 $0.39 $0.41 $0.41 13,100
2023-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2023-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2023-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 5,905
2023-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 5,905
2023-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 10,250
2023-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2022-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2022-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2022-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 653
2022-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2022-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2022-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 800
2022-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-30 $0.25 $0.26 $0.25 $0.26 $0.26 50,000
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2022-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 19,000
2022-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 300
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2022-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2022-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 3,800
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 865
2022-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-14 $0.26 $0.30 $0.26 $0.30 $0.30 5,100
2022-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-02 $0.24 $0.26 $0.24 $0.24 $0.24 11,000
2022-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-29 $0.25 $0.26 $0.25 $0.26 $0.26 4,500
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 142
2022-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,600
2022-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 991
2022-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 700
2022-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 93,000
2022-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 5,600
2022-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2022-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 68,399
2022-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-17 $0.31 $0.32 $0.31 $0.32 $0.32 4,000
2022-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,900
2022-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 30,000
2022-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-03 $0.39 $0.42 $0.39 $0.42 $0.42 2,973
2022-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 700
2022-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 9,600
2022-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 9,600
2022-04-13 $0.46 $0.48 $0.46 $0.46 $0.46 69,800
2022-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 1
2022-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-07 $0.42 $0.42 $0.38 $0.38 $0.38 2,051
2022-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 65,000
2022-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 87,700
2022-04-01 $0.38 $0.39 $0.38 $0.39 $0.39 28,500
2022-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2022-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 28,500
2022-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-22 $0.38 $0.38 $0.37 $0.37 $0.37 2,850
2022-03-21 $0.39 $0.39 $0.37 $0.37 $0.37 2,850
2022-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-03-17 $0.26 $0.26 $0.25 $0.25 $0.25 10,500
2022-03-16 $0.25 $0.26 $0.25 $0.26 $0.26 2,111
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 948
2022-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,020
2022-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 350
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 6,489
2022-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-18 $0.31 $0.31 $0.28 $0.29 $0.29 14,700
2022-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2022-02-16 $0.25 $0.28 $0.25 $0.26 $0.26 22,000
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,568
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2022-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 70,000
2022-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 6,432
2021-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,989
2021-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 28,938
2021-12-23 $0.25 $0.25 $0.24 $0.24 $0.24 2,900
2021-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-20 $0.23 $0.24 $0.23 $0.24 $0.24 970
2021-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-13 $0.20 $0.23 $0.20 $0.23 $0.23 23,000
2021-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 230
2021-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,150
2021-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,548
2021-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-30 $0.21 $0.26 $0.21 $0.26 $0.26 45,100
2021-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2021-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,190
2021-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 45,500
2021-11-12 $0.22 $0.25 $0.22 $0.25 $0.25 13,900
2021-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,428
2021-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,428
2021-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 50
2021-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 27,221
2021-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 24,000
2021-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 24,000
2021-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2021-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-13 $0.35 $0.35 $0.34 $0.34 $0.34 17,237
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 21,650
2021-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 25,550
2021-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 10
2021-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2021-10-05 $0.41 $0.42 $0.41 $0.41 $0.41 5,400
2021-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-01 $0.41 $0.41 $0.40 $0.40 $0.40 300
2021-09-30 $0.41 $0.41 $0.39 $0.39 $0.39 7,500
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,133
2021-09-27 $0.35 $0.36 $0.35 $0.36 $0.36 16,740
2021-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-23 $0.44 $0.44 $0.42 $0.42 $0.42 9,278
2021-09-22 $0.40 $0.40 $0.37 $0.37 $0.37 10,750
2021-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,190
2021-09-17 $0.48 $0.48 $0.42 $0.43 $0.43 26,631
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-14 $0.54 $0.54 $0.50 $0.50 $0.50 3,000
2021-09-13 $0.53 $0.55 $0.53 $0.55 $0.55 22,785
2021-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,941
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 38,755
2021-09-03 $0.35 $0.36 $0.35 $0.36 $0.36 27,500
2021-09-02 $0.35 $0.35 $0.33 $0.33 $0.33 32,000
2021-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 12,201
2021-08-30 $0.29 $0.30 $0.29 $0.30 $0.30 54,500
2021-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 10,090
2021-08-24 $0.33 $0.33 $0.30 $0.30 $0.30 4,000
2021-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 403
2021-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,741
2021-08-12 $0.31 $0.32 $0.31 $0.32 $0.32 50,200
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 8,159
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2021-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2021-07-30 $0.28 $0.28 $0.26 $0.26 $0.26 12,040
2021-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-27 $0.22 $0.24 $0.22 $0.24 $0.24 1,751
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 41,100
2021-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-22 $0.24 $0.26 $0.24 $0.24 $0.24 32,370
2021-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 340
2021-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,110
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 41,000
2021-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2021-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 60,000
2021-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 30,000
2021-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 53,500
2021-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-07-06 $0.28 $0.30 $0.28 $0.30 $0.30 5,250
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 403
2021-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 25,050
2021-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-06-28 $0.30 $0.30 $0.29 $0.29 $0.29 13,009
2021-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-21 $0.31 $0.31 $0.29 $0.29 $0.29 103,399
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 441
2021-06-16 $0.31 $0.31 $0.30 $0.30 $0.30 5,100
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 2,828
2021-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-04 $0.33 $0.34 $0.33 $0.34 $0.34 22,911
2021-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,750
2021-06-02 $0.36 $0.36 $0.34 $0.34 $0.34 3,000
2021-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-28 $0.32 $0.32 $0.32 $0.32 $0.32 29,000
2021-05-27 $0.30 $0.31 $0.30 $0.30 $0.30 37,950
2021-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 44,510
2021-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2021-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-19 $0.35 $0.35 $0.32 $0.32 $0.32 734
2021-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-13 $0.34 $0.34 $0.33 $0.33 $0.33 76,359
2021-05-12 $0.39 $0.41 $0.39 $0.41 $0.41 53,396
2021-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2021-05-10 $0.39 $0.40 $0.37 $0.37 $0.37 134,100
2021-05-07 $0.34 $0.34 $0.33 $0.33 $0.33 20,441
2021-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 3,150
2021-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-30 $0.30 $0.30 $0.28 $0.28 $0.28 34,100
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 3,007
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-27 $0.28 $0.30 $0.28 $0.30 $0.30 31,800
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 19,595
2021-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 17,218
2021-04-19 $0.26 $0.26 $0.25 $0.25 $0.25 2,300
2021-04-16 $0.22 $0.23 $0.22 $0.22 $0.22 23,095
2021-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
2021-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2021-04-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,000
2021-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,951
2021-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 5,400
2021-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-24 $0.23 $0.24 $0.23 $0.24 $0.24 2,325
2021-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 31,000
2021-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 5
2021-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 36,233
2021-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 104,960
2021-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2021-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 10,200
2021-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 21,600
2021-02-24 $0.37 $0.37 $0.36 $0.37 $0.37 21,600
2021-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2021-02-22 $0.40 $0.40 $0.39 $0.39 $0.39 13,600
2021-02-19 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2021-02-18 $0.41 $0.41 $0.41 $0.41 $0.41 30,000
2021-02-17 $0.46 $0.46 $0.41 $0.41 $0.41 51,700
2021-02-16 $0.40 $0.41 $0.40 $0.41 $0.41 30,002
2021-02-12 $0.40 $0.40 $0.36 $0.36 $0.36 40,300
2021-02-11 $0.37 $0.39 $0.36 $0.39 $0.39 65,500
2021-02-10 $0.33 $0.36 $0.31 $0.32 $0.32 79,576
2021-02-09 $0.31 $0.32 $0.31 $0.32 $0.32 79,576
2021-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 12,500
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-04 $0.27 $0.27 $0.25 $0.25 $0.25 25,800
2021-02-03 $0.26 $0.26 $0.25 $0.25 $0.25 51,147
2021-02-02 $0.27 $0.30 $0.27 $0.27 $0.27 146,470
2021-02-01 $0.23 $0.23 $0.22 $0.22 $0.22 30,693
2021-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 434
2021-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-26 $0.20 $0.21 $0.20 $0.21 $0.21 62,500
2021-01-25 $0.20 $0.22 $0.20 $0.20 $0.20 71,526
2021-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2021-01-21 $0.23 $0.24 $0.21 $0.21 $0.21 17,500
2021-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2021-01-19 $0.24 $0.26 $0.15 $0.26 $0.26 154,300
2021-01-15 $0.19 $0.20 $0.19 $0.20 $0.20 65,700
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-01-12 $0.17 $0.17 $0.16 $0.17 $0.17 11,000
2021-01-11 $0.17 $0.18 $0.17 $0.18 $0.18 16,100
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 124,925
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 7,400
2020-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-12-29 $0.15 $0.16 $0.15 $0.16 $0.16 21,400
2020-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2020-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2020-12-21 $0.15 $0.18 $0.15 $0.17 $0.17 107,373
2020-12-18 $0.14 $0.15 $0.13 $0.13 $0.13 29,917
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 53,873
2020-12-15 $0.15 $0.15 $0.13 $0.15 $0.15 19,050
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-12-10 $0.17 $0.19 $0.16 $0.19 $0.19 90,880
2020-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-08 $0.17 $0.20 $0.17 $0.20 $0.20 43,195
2020-12-07 $0.16 $0.21 $0.16 $0.16 $0.16 31,189
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 28,462
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 30,420
2020-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 8,200
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 23,900
2020-11-16 $0.05 $0.09 $0.05 $0.09 $0.09 52,073
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,590
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 44,042
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 35
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 46,400
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 82,173
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,928
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2020-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.04 $0.06 $0.04 $0.05 $0.05 7,200
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 42,500
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.06 $0.06 $0.05 $0.05 $0.05 3,636
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,576
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 8,500
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 309,700
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.06 $0.08 $0.06 $0.08 $0.08 1,700
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 26,250
2020-06-26 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.06 $0.06 $0.05 $0.05 $0.05 18,770
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,230
2020-06-09 $0.05 $0.05 $0.04 $0.04 $0.04 27,000
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,230
2020-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 16,450
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 9,050
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 426
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,422
2020-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,648
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,255
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 21,490
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-02-14 $0.05 $0.06 $0.05 $0.05 $0.05 80,000
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 79,140
2020-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 14,000
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-01-29 $0.07 $0.08 $0.07 $0.07 $0.07 72,600
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 19,600
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 23,750
2019-12-26 $0.08 $0.10 $0.08 $0.10 $0.10 132,500
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 76,000
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 335,000
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 28,818
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 306,475
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 540,550
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 130,000
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,666
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 990
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-08 $0.10 $0.10 $0.09 $0.09 $0.09 25,500
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,030
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 30
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 21,370
2019-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 44,994
2019-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 21,027
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 26,380
2019-10-07 $0.11 $0.12 $0.11 $0.11 $0.11 3,014
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 120
2019-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-02 $0.11 $0.12 $0.11 $0.12 $0.12 93,632
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 24
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 120
2019-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 7,908
2019-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 9,698
2019-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 6,202
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-11 $0.12 $0.13 $0.12 $0.13 $0.13 40,000
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 30,002
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2019-08-26 $0.12 $0.12 $0.09 $0.11 $0.11 331,800
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,021,200
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,666
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,360,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,360,000
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 449,993
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 117,500
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,940
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,999
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 230,000
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 340,000
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-04 $0.01 $0.02 $0.01 $0.02 $0.02 65,000
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 358,800
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 268,762
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 29,500
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 700
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 117,200
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 73,600
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 682,807
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 930,000
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 357,800
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 260,000
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 623,168
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,376,000
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,241,000
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 405,000
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 405,068
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 217,500
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 355,000
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,700
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,850
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 51,748
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 17,428,200
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 535,500
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 259,930
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 211,666
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 253,770
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 100,754
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,230
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,885
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 88,020
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 225,100
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 515,484
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 442,500
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 173,263
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 373,000
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,136
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 325,000
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 194,200
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 66,432
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,198,451
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 20,600
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 59,000
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 752,500
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 155,000
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 184
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 580,452
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 368
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 238,675
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,899,923
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 153,800
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 34,220
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 201,500
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 103,400
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 358,708
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 360,000
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 471
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 672,900
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 705,500
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-27 $0.03 $0.03 $0.02 $0.03 $0.03 1,018,500
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 130,000
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 841,300
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 370,000
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 202,500
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 554,200
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,752,098
2018-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 80,000
2018-08-15 $0.03 $0.03 $0.02 $0.02 $0.02 398,500
2018-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 397,871
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 37,518
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 360
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 89,600
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-08-02 $0.02 $0.02 $0.01 $0.01 $0.01 1,249,500
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 156,800
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 46,500
2018-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 100,000
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 311,000
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 510,000
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 80,882
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 202,500
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2018-07-10 $0.02 $0.02 $0.01 $0.01 $0.01 215,000
2018-07-09 $0.02 $0.02 $0.01 $0.02 $0.02 3,246,750
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 595,000
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 66,272
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 60,864
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 152,000
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 490,000
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 867,000
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 251,000
2018-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 9,800
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000,000
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 651,501
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 200,150
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 37,214
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 373,180
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,689,500
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,502
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,373,057
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 700
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,046,002
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 40,100
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 289,684
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 265,000
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 66,200
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 696,790
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 70,766
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,833
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 266,500
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 101,267
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 44,602
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 135,800
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,269,400
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 125,000
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 99,000
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,980,000
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 131,250
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 960,000
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,389,500
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 990,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 328,800
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 246,000
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 203,674
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 88,768
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 298
2017-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 366,400
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 856,500
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 400,000
2017-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2017-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 95,000
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,674
2017-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 67,000
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,760,299
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 567,500
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 69,863
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 306,800
2017-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 532,821
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 441,400
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,161,000
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,003,875
2017-11-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,102,298
2017-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 263,500
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 70,099
2017-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 523,000
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,899
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 54,816
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 43,516
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 700,000
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 53,516
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 484
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,484
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 432,184
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 650,000
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 124,606
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 220,000
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 830,000
2017-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 280,000
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 143,038
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 26,500
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 43,500
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2017-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 400,000
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,480,000
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 83,818
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,484
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 990,000
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,140,000
2017-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 1,113,367
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 75,500
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 272,000
2017-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 400,000
2017-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2017-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 291,800
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 184,000
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,960,000
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 192,360
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.05 $0.04 $0.04 $0.04 1,234,001
2017-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 1,938,998
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 436,700
2017-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,031,000
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 458,800
2017-08-10 $0.03 $0.04 $0.03 $0.03 $0.03 3,272,600
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 83,000
2017-08-07 $0.03 $0.04 $0.03 $0.03 $0.03 522,500
2017-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 990,000
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 193,500
2017-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 17,900
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 932,500
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 417,000
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 407,500
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,563
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 155,437
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 115,000
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 229,993
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 117,000
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 186,907
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,523,000
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,040,000
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 447,907
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 951,200
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 951,164
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 845,200
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 802,000
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 24,000
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 433,000
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 250,000
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 111,111
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,007,000
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,840,000
2017-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 1,271,184
2017-05-23 $0.03 $0.03 $0.02 $0.03 $0.03 559,615
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 150,385
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 106,633
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 186,500
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 96,679
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 206,700
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 19,777
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 353,333
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 34,285
2017-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 105,000
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 59,246
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 65,718
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 125,000
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 77,777
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 104,200
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 73,300
2017-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 90,000
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2017-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 25,100
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 92,500
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 602,000
2017-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,850,200
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 68,500
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 29,700
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 153,000
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 225,600
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 38,500
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 166,000
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 53,000
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 140,500
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 292,300
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 413,000
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 879,000
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 869,371
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,472,000
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 463,000
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 211,000
2017-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 118,300
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 117,531
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 305,000
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 324,800
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 312,893
2016-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 141,900
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 167,000
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 118,750
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,185,900
2016-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,300,728
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,264,714
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,473,170
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,048,084
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 492,182
2016-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 3,096,250
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500,000
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 135,000
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 760,500
2016-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 6,059,750
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 994,931
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,245,000
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 637,000
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 412,500
2016-11-28 $0.03 $0.04 $0.03 $0.03 $0.03 337,500
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 38,878
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,060
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 285,000
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 456,000
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 422,880
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 360,000
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 205,000
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 218,975
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 380,000
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 45,552
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,045,000
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 180,000
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,130,448
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 420,000
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,335,930
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,767,900
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 380,500
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,905,000
2016-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 718,440
2016-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 80,529
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 679,225
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 195,000
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 137,500
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 96,831
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 363,563
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 699,923
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2016-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 2,236,178
2016-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,160,000
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,438,460
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,175,094
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 539,900
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,500,000
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 190,000
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 765,100
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,320,931
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,771,698
2016-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 735,525
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,109,000
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 42,786
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 344,786
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,140,900
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,055,000
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 335,100
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000,000
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 590,000
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 500,000
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2016-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 594,240
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 760
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,050
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 56,500
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-11-19 $0.02 $0.03 $0.02 $0.02 $0.02 10,000
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2015-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2015-11-13 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-11 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-24 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,235
2015-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2015-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2015-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0

Mongolian Mining Corporation (MOGLF) News Headlines

Recent Mongolian Mining Corporation (MOGLF) News
Similar Companies to Mongolian Mining Corporation (MOGLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.