MOGO FINANCE TECH (MOGOF) Exchange: OTCMKTS
Data as of May 9, 2025
$3.37 ($0.18) 5.54%
MOGO FINANCE TECH - Daily Information
Click for more stock information on MOGO FINANCE TECH.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.25 |
| Previous Close | $3.37 |
| High | $3.42 |
| Low | $3.25 |
| Adjusted Open | $3.25 |
| Previous Adjusted Close | $3.37 |
| Adjusted High | $3.42 |
| Adjusted Low | $3.25 |
About MOGO FINANCE TECH (MOGOF)
DELISTED - MOGO FINANCE TECH
Invest in MOGO FINANCE TECH (MOGOF)
Historical Stock Data for MOGO FINANCE TECH (MOGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-17 | $3.25 | $3.42 | $3.25 | $3.37 | $3.37 | 15,399 |
| 2018-04-16 | $2.91 | $3.23 | $2.86 | $3.19 | $3.19 | 13,015 |
| 2018-04-13 | $2.80 | $2.81 | $2.65 | $2.80 | $2.80 | 5,900 |
| 2018-04-12 | $2.74 | $2.80 | $2.74 | $2.75 | $2.75 | 3,500 |
| 2018-04-11 | $2.60 | $2.60 | $2.55 | $2.59 | $2.59 | 2,200 |
| 2018-04-10 | $2.66 | $2.66 | $2.64 | $2.64 | $2.64 | 400 |
| 2018-04-09 | $2.71 | $2.83 | $2.70 | $2.71 | $2.71 | 6,550 |
| 2018-04-06 | $2.78 | $2.90 | $2.78 | $2.83 | $2.83 | 3,600 |
| 2018-04-05 | $2.68 | $2.77 | $2.66 | $2.77 | $2.77 | 6,500 |
| 2018-04-04 | $2.73 | $2.77 | $2.59 | $2.63 | $2.63 | 18,551 |
| 2018-04-03 | $2.89 | $2.89 | $2.80 | $2.82 | $2.82 | 450 |
| 2018-04-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2018-03-29 | $2.56 | $2.79 | $2.51 | $2.69 | $2.69 | 9,205 |
| 2018-03-28 | $2.57 | $2.65 | $2.56 | $2.62 | $2.62 | 28,454 |
| 2018-03-27 | $2.79 | $2.79 | $2.60 | $2.66 | $2.66 | 19,466 |
| 2018-03-26 | $2.79 | $2.82 | $2.76 | $2.82 | $2.82 | 7,515 |
| 2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2018-03-22 | $2.96 | $3.15 | $2.96 | $3.00 | $3.00 | 16,400 |
| 2018-03-21 | $3.06 | $3.20 | $3.02 | $3.02 | $3.02 | 33,195 |
| 2018-03-20 | $3.17 | $3.18 | $3.15 | $3.15 | $3.15 | 11,600 |
| 2018-03-19 | $3.09 | $3.26 | $3.09 | $3.26 | $3.26 | 7,120 |
| 2018-03-16 | $3.21 | $3.25 | $3.13 | $3.22 | $3.22 | 16,701 |
| 2018-03-15 | $3.25 | $3.28 | $3.17 | $3.28 | $3.28 | 18,039 |
| 2018-03-14 | $3.25 | $3.32 | $3.21 | $3.28 | $3.28 | 30,500 |
| 2018-03-13 | $3.45 | $3.45 | $3.25 | $3.30 | $3.30 | 1,090 |
| 2018-03-12 | $3.47 | $3.47 | $3.43 | $3.43 | $3.43 | 25,892 |
| 2018-03-09 | $3.50 | $3.57 | $3.50 | $3.50 | $3.50 | 4,790 |
| 2018-03-08 | $3.63 | $3.63 | $3.59 | $3.59 | $3.59 | 3,965 |
| 2018-03-07 | $3.82 | $3.84 | $3.52 | $3.69 | $3.69 | 10,297 |
| 2018-03-06 | $3.89 | $3.89 | $3.74 | $3.81 | $3.81 | 9,874 |
| 2018-03-05 | $3.69 | $3.76 | $3.69 | $3.76 | $3.76 | 393 |
| 2018-03-02 | $3.45 | $3.68 | $3.45 | $3.65 | $3.65 | 540 |
| 2018-03-01 | $3.58 | $3.59 | $3.50 | $3.50 | $3.50 | 3,419 |
| 2018-02-28 | $3.39 | $3.71 | $3.28 | $3.66 | $3.66 | 5,606 |
| 2018-02-27 | $3.50 | $3.59 | $3.19 | $3.59 | $3.59 | 37,084 |
| 2018-02-26 | $3.56 | $3.56 | $3.51 | $3.55 | $3.55 | 8,968 |
| 2018-02-23 | $3.54 | $3.63 | $3.51 | $3.54 | $3.54 | 11,687 |
| 2018-02-22 | $3.65 | $3.65 | $3.55 | $3.60 | $3.60 | 5,459 |
| 2018-02-21 | $3.80 | $3.80 | $3.62 | $3.70 | $3.70 | 6,000 |
| 2018-02-20 | $3.85 | $3.85 | $3.74 | $3.74 | $3.74 | 2,010 |
| 2018-02-16 | $3.84 | $3.91 | $3.83 | $3.86 | $3.86 | 3,210 |
| 2018-02-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,140 |
| 2018-02-14 | $3.89 | $3.89 | $3.85 | $3.85 | $3.85 | 6,392 |
| 2018-02-13 | $3.92 | $3.92 | $3.62 | $3.88 | $3.88 | 12,500 |
| 2018-02-12 | $3.78 | $3.89 | $3.70 | $3.89 | $3.89 | 5,161 |
| 2018-02-09 | $3.75 | $3.75 | $3.62 | $3.66 | $3.66 | 5,813 |
| 2018-02-08 | $4.24 | $4.24 | $3.80 | $3.80 | $3.80 | 3,490 |
| 2018-02-07 | $3.90 | $4.19 | $3.89 | $4.13 | $4.13 | 11,410 |
| 2018-02-06 | $3.50 | $3.79 | $3.50 | $3.78 | $3.78 | 9,960 |
| 2018-02-05 | $3.80 | $3.90 | $3.63 | $3.63 | $3.63 | 28,263 |
| 2018-02-02 | $4.15 | $4.15 | $4.00 | $4.11 | $4.11 | 13,395 |
| 2018-02-01 | $4.30 | $4.57 | $4.30 | $4.41 | $4.41 | 17,584 |
| 2018-01-31 | $4.48 | $4.53 | $4.39 | $4.40 | $4.40 | 3,960 |
| 2018-01-30 | $4.90 | $4.90 | $4.24 | $4.42 | $4.42 | 24,061 |
| 2018-01-29 | $4.97 | $5.00 | $4.81 | $4.81 | $4.81 | 4,550 |
| 2018-01-26 | $4.86 | $4.94 | $4.86 | $4.93 | $4.93 | 1,337 |
| 2018-01-25 | $4.99 | $5.00 | $4.80 | $4.84 | $4.84 | 2,301 |
| 2018-01-24 | $5.09 | $5.10 | $4.85 | $4.86 | $4.86 | 9,752 |
| 2018-01-23 | $5.62 | $5.66 | $5.01 | $5.01 | $5.01 | 16,187 |
| 2018-01-22 | $5.49 | $5.53 | $5.49 | $5.53 | $5.53 | 1,967 |
| 2018-01-19 | $5.34 | $5.45 | $5.34 | $5.38 | $5.38 | 6,591 |
| 2018-01-18 | $5.31 | $5.38 | $5.31 | $5.34 | $5.34 | 1,738 |
| 2018-01-17 | $5.34 | $5.44 | $5.33 | $5.34 | $5.34 | 7,270 |
| 2018-01-16 | $5.27 | $5.46 | $5.24 | $5.32 | $5.32 | 16,715 |
| 2018-01-12 | $5.12 | $5.12 | $4.93 | $4.96 | $4.96 | 11,609 |
| 2018-01-11 | $5.15 | $5.20 | $5.06 | $5.12 | $5.12 | 9,732 |
| 2018-01-10 | $5.24 | $5.24 | $5.06 | $5.22 | $5.22 | 5,695 |
| 2018-01-09 | $5.61 | $5.75 | $5.18 | $5.18 | $5.18 | 25,430 |
| 2018-01-08 | $5.73 | $5.84 | $5.42 | $5.56 | $5.56 | 31,635 |
| 2018-01-05 | $5.50 | $5.68 | $5.50 | $5.56 | $5.56 | 26,560 |
| 2018-01-04 | $5.26 | $5.36 | $5.23 | $5.34 | $5.34 | 14,195 |
| 2018-01-03 | $5.48 | $5.57 | $5.26 | $5.31 | $5.31 | 8,732 |
| 2018-01-02 | $4.84 | $5.36 | $4.84 | $5.36 | $5.36 | 6,483 |
| 2017-12-29 | $4.98 | $5.08 | $4.69 | $4.85 | $4.85 | 16,848 |
| 2017-12-28 | $5.45 | $5.45 | $4.89 | $4.89 | $4.89 | 3,065 |
| 2017-12-27 | $5.20 | $5.27 | $5.14 | $5.23 | $5.23 | 4,450 |
| 2017-12-26 | $5.10 | $5.20 | $5.10 | $5.19 | $5.19 | 1,414 |
| 2017-12-22 | $5.26 | $5.26 | $5.04 | $5.10 | $5.10 | 14,645 |
| 2017-12-21 | $5.29 | $5.37 | $5.25 | $5.36 | $5.36 | 16,062 |
| 2017-12-20 | $5.34 | $5.38 | $5.30 | $5.35 | $5.35 | 12,728 |
| 2017-12-19 | $5.36 | $5.42 | $5.13 | $5.30 | $5.30 | 46,296 |
| 2017-12-18 | $5.65 | $5.65 | $5.35 | $5.41 | $5.41 | 19,050 |
| 2017-12-15 | $5.84 | $5.84 | $5.60 | $5.64 | $5.64 | 13,757 |
| 2017-12-14 | $5.86 | $6.01 | $5.75 | $5.76 | $5.76 | 9,620 |
| 2017-12-13 | $6.22 | $6.33 | $5.71 | $5.91 | $5.91 | 14,798 |
| 2017-12-12 | $6.26 | $6.26 | $6.03 | $6.17 | $6.17 | 9,171 |
| 2017-12-11 | $5.94 | $6.06 | $5.80 | $5.96 | $5.96 | 9,005 |
| 2017-12-08 | $5.58 | $5.77 | $5.31 | $5.47 | $5.47 | 23,365 |
| 2017-12-07 | $6.62 | $6.62 | $6.09 | $6.16 | $6.16 | 22,066 |
| 2017-12-06 | $6.43 | $6.46 | $6.05 | $6.26 | $6.26 | 15,223 |
| 2017-12-05 | $5.96 | $6.06 | $5.83 | $5.86 | $5.86 | 10,569 |
| 2017-12-04 | $6.33 | $6.33 | $5.65 | $5.75 | $5.75 | 106,711 |
| 2017-12-01 | $5.91 | $6.16 | $5.89 | $6.04 | $6.04 | 26,277 |
| 2017-11-30 | $5.76 | $6.19 | $5.74 | $5.88 | $5.88 | 28,567 |
| 2017-11-29 | $6.56 | $6.85 | $5.72 | $5.74 | $5.74 | 59,990 |
| 2017-11-28 | $5.63 | $6.33 | $5.51 | $6.25 | $6.25 | 55,203 |
| 2017-11-27 | $5.53 | $5.53 | $5.39 | $5.46 | $5.46 | 48,543 |
| 2017-11-24 | $5.50 | $5.66 | $5.40 | $5.50 | $5.50 | 22,223 |
| 2017-11-22 | $5.58 | $5.73 | $5.35 | $5.47 | $5.47 | 16,283 |
| 2017-11-21 | $5.09 | $5.56 | $5.09 | $5.50 | $5.50 | 18,838 |
| 2017-11-20 | $4.77 | $4.80 | $4.68 | $4.76 | $4.76 | 4,477 |
| 2017-11-17 | $4.83 | $4.90 | $4.72 | $4.76 | $4.76 | 9,514 |
| 2017-11-16 | $4.84 | $4.91 | $4.79 | $4.80 | $4.80 | 11,659 |
| 2017-11-15 | $4.64 | $5.08 | $4.64 | $4.84 | $4.84 | 3,975 |
| 2017-11-14 | $4.42 | $4.55 | $4.42 | $4.55 | $4.55 | 1,396 |
| 2017-11-13 | $4.70 | $4.70 | $4.27 | $4.33 | $4.33 | 3,455 |
| 2017-11-10 | $4.86 | $4.89 | $4.60 | $4.65 | $4.65 | 29,145 |
| 2017-11-09 | $4.68 | $4.70 | $4.59 | $4.70 | $4.70 | 12,493 |
| 2017-11-08 | $4.39 | $4.59 | $4.39 | $4.59 | $4.59 | 1,464 |
| 2017-11-07 | $4.41 | $4.45 | $4.24 | $4.35 | $4.35 | 3,542 |
| 2017-11-06 | $4.40 | $4.41 | $4.28 | $4.41 | $4.41 | 866 |
| 2017-11-03 | $4.33 | $4.35 | $4.31 | $4.31 | $4.31 | 1,953 |
| 2017-11-02 | $4.09 | $4.11 | $3.89 | $4.11 | $4.11 | 9,606 |
| 2017-11-01 | $4.57 | $4.68 | $4.15 | $4.18 | $4.18 | 8,457 |
| 2017-10-31 | $4.09 | $4.89 | $4.09 | $4.52 | $4.52 | 54,168 |
| 2017-10-30 | $3.69 | $4.03 | $3.65 | $4.03 | $4.03 | 22,870 |
| 2017-10-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-17 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 2,000 |
| 2017-10-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2017-10-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-10-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-10-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-10-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2017-10-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-10-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-10-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-29 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-22 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 400 |
| 2017-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 250 |
| 2017-09-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 20 |
| 2017-09-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-11 | $3.05 | $3.07 | $3.05 | $3.06 | $3.06 | 1,300 |
| 2017-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,050 |
| 2017-09-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2017-09-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2017-09-05 | $2.97 | $2.99 | $2.97 | $2.97 | $2.97 | 1,300 |
| 2017-09-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2017-08-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2017-08-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2017-08-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
| 2017-08-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,000 |
| 2017-08-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 471 |
| 2017-08-24 | $3.07 | $3.18 | $3.07 | $3.18 | $3.18 | 4,100 |
| 2017-08-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-08-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-08-21 | $2.94 | $2.98 | $2.94 | $2.98 | $2.98 | 1,500 |
| 2017-08-18 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 4,420 |
| 2017-08-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 |
| 2017-08-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2017-08-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 |
| 2017-08-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,000 |
| 2017-08-02 | $3.58 | $3.58 | $3.53 | $3.53 | $3.53 | 1,660 |
| 2017-08-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2017-07-31 | $3.30 | $3.57 | $3.30 | $3.50 | $3.50 | 32,100 |
| 2017-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-07-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2017-07-24 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 3,500 |
| 2017-07-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2017-07-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 400 |
| 2017-07-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-07-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 325 |
| 2017-07-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2017-07-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2017-07-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2017-07-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-07-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-07-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 400 |
| 2017-07-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2017-07-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2017-07-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2017-06-30 | $3.61 | $3.65 | $3.61 | $3.65 | $3.65 | 12,000 |
| 2017-06-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 400 |
| 2017-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,000 |
| 2017-06-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 2017-06-26 | $3.21 | $3.21 | $3.12 | $3.12 | $3.12 | 2,000 |
| 2017-06-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-06-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-06-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-06-14 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 13,000 |
| 2017-06-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-06-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 23,000 |
| 2017-06-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 400 |
| 2017-06-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 600 |
| 2017-06-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 7,810 |
| 2017-06-05 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 400 |
| 2017-06-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2017-06-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-05-31 | $3.32 | $3.32 | $3.19 | $3.19 | $3.19 | 1,700 |
| 2017-05-30 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 11,450 |
| 2017-05-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-05-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-05-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-05-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
| 2017-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2017-05-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-05-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-05-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2017-05-12 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 630 |
| 2017-05-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2017-05-08 | $2.92 | $2.92 | $2.69 | $2.71 | $2.71 | 1,100 |
| 2017-05-05 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 2,100 |
| 2017-05-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,000 |
| 2017-05-02 | $3.11 | $3.16 | $3.11 | $3.13 | $3.13 | 6,550 |
| 2017-04-26 | $2.80 | $2.87 | $2.77 | $2.77 | $2.77 | 2,800 |
| 2017-04-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,000 |
| 2017-04-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,130 |
| 2017-04-20 | $2.52 | $2.52 | $2.50 | $2.52 | $2.52 | 1,000 |
| 2017-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2017-04-17 | $2.87 | $2.98 | $2.87 | $2.94 | $2.94 | 1,000 |
| 2017-04-13 | $2.72 | $2.82 | $2.62 | $2.82 | $2.82 | 2,200 |
| 2017-04-12 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 2,000 |
| 2017-04-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2017-04-06 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 600 |
MOGO FINANCE TECH (MOGOF) News Headlines
Recent MOGO FINANCE TECH (MOGOF) News
Similar Companies to MOGO FINANCE TECH (MOGOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |