Mojo Organics Inc (MOJO) Exchange: PINK
Data as of Oct. 6, 2025
$0.60 ($-0.07) -10.45%
Mojo Organics Inc - Daily Information
Click for more stock information on Mojo Organics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.62 |
| Previous Close | $0.60 |
| High | $0.62 |
| Low | $0.60 |
| Adjusted Open | $0.62 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.60 |
About Mojo Organics Inc (MOJO)
Mojo Organics
Invest in Mojo Organics Inc (MOJO)
Historical Stock Data for Mojo Organics Inc (MOJO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,001 |
| 2025-09-26 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 16,393 |
| 2025-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2025-09-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 8,750 |
| 2025-09-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 2,215 |
| 2025-09-22 | $0.57 | $0.63 | $0.56 | $0.61 | $0.61 | 16,899 |
| 2025-09-19 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 11,078 |
| 2025-09-18 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 14,675 |
| 2025-09-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2025-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 180 |
| 2025-09-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,680 |
| 2025-09-12 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 11,100 |
| 2025-09-11 | $0.58 | $0.63 | $0.55 | $0.62 | $0.62 | 34,078 |
| 2025-09-10 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 72,216 |
| 2025-09-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 15,962 |
| 2025-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2025-09-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,784 |
| 2025-09-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,005 |
| 2025-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,001 |
| 2025-09-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 10,186 |
| 2025-08-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,799 |
| 2025-08-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,722 |
| 2025-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-08-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,149 |
| 2025-08-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,601 |
| 2025-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2025-08-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,012 |
| 2025-08-20 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 37,529 |
| 2025-08-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 21,150 |
| 2025-08-18 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 7,562 |
| 2025-08-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 3,415 |
| 2025-08-14 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 30,262 |
| 2025-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,510 |
| 2025-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,532 |
| 2025-08-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 2,939 |
| 2025-08-08 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 13,700 |
| 2025-08-07 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 101,577 |
| 2025-08-06 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 237,612 |
| 2025-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,540 |
| 2025-08-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 402 |
| 2025-07-31 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,080 |
| 2025-07-30 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 18,759 |
| 2025-07-29 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 41,736 |
| 2025-07-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 29,964 |
| 2025-07-25 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 2,210 |
| 2025-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-23 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 7,038 |
| 2025-07-22 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 30,330 |
| 2025-07-21 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 18,014 |
| 2025-07-18 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 6,195 |
| 2025-07-17 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 23,950 |
| 2025-07-16 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 12,050 |
| 2025-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15 |
| 2025-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,005 |
| 2025-07-11 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 17,597 |
| 2025-07-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 8,905 |
| 2025-07-09 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 17,826 |
| 2025-07-08 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 42,027 |
| 2025-07-07 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 8,927 |
| 2025-07-03 | $0.58 | $0.71 | $0.58 | $0.70 | $0.70 | 58,116 |
| 2025-07-02 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 28,401 |
| 2025-07-01 | $0.51 | $0.54 | $0.45 | $0.54 | $0.54 | 2,618 |
| 2025-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,244 |
| 2025-06-27 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 6,650 |
| 2025-06-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 12,507 |
| 2025-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2025-06-24 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 449 |
| 2025-06-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 449 |
| 2025-06-20 | $0.42 | $0.47 | $0.39 | $0.45 | $0.45 | 119,633 |
| 2025-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2025-06-16 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 2,896 |
| 2025-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2025-06-10 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 11,514 |
| 2025-06-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 9,500 |
| 2025-06-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,747 |
| 2025-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2025-06-04 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 32,553 |
| 2025-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2025-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2025-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-05-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,501 |
| 2025-05-28 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 250 |
| 2025-05-27 | $0.46 | $0.50 | $0.41 | $0.48 | $0.48 | 8,800 |
| 2025-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-22 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 80 |
| 2025-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2025-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 700 |
| 2025-05-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,322 |
| 2025-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2025-05-09 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 3,220 |
| 2025-05-08 | $0.38 | $0.53 | $0.37 | $0.53 | $0.53 | 131,585 |
| 2025-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,280 |
| 2025-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2025-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2025-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-24 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,000 |
| 2025-04-23 | $0.42 | $0.51 | $0.39 | $0.51 | $0.51 | 5,629 |
| 2025-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 300 |
| 2025-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2025-04-16 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 25,783 |
| 2025-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2025-04-14 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 2,006 |
| 2025-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2025-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2025-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-07 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 13,944 |
| 2025-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2025-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 450 |
| 2025-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2025-03-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 3,025 |
| 2025-03-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 550 |
| 2025-03-26 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 15,153 |
| 2025-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2025-03-24 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 1,200 |
| 2025-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2025-03-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,895 |
| 2025-03-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,248 |
| 2025-03-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2025-03-14 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 3,772 |
| 2025-03-13 | $0.53 | $0.53 | $0.41 | $0.47 | $0.47 | 2,517 |
| 2025-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2025-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-03-10 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 10,365 |
| 2025-03-07 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 19,700 |
| 2025-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-03-05 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 18,633 |
| 2025-03-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,350 |
| 2025-03-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2025-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-27 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,434 |
| 2025-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 600 |
| 2025-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,122 |
| 2025-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2025-02-12 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 2,470 |
| 2025-02-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 9,300 |
| 2025-02-10 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 5,308 |
| 2025-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,586 |
| 2025-02-05 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,101 |
| 2025-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,958 |
| 2025-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,593 |
| 2025-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2025-01-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,030 |
| 2025-01-28 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 27,854 |
| 2025-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2025-01-24 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 22,688 |
| 2025-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2025-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-21 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,480 |
| 2025-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 547 |
| 2025-01-16 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 22,852 |
| 2025-01-15 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 3,005 |
| 2025-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2025-01-13 | $0.54 | $0.56 | $0.48 | $0.55 | $0.55 | 15,431 |
| 2025-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2025-01-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,200 |
| 2025-01-07 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 9,043 |
| 2025-01-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,400 |
| 2025-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 28 |
| 2025-01-02 | $0.64 | $0.65 | $0.49 | $0.65 | $0.65 | 6,550 |
| 2024-12-31 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 6,585 |
| 2024-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2024-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-12-26 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 18,475 |
| 2024-12-24 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 700 |
| 2024-12-23 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 12,635 |
| 2024-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2024-12-19 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 1,300 |
| 2024-12-18 | $0.61 | $0.61 | $0.50 | $0.54 | $0.54 | 19,510 |
| 2024-12-17 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 3,229 |
| 2024-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,560 |
| 2024-12-13 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 5,850 |
| 2024-12-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,146 |
| 2024-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-10 | $0.63 | $0.70 | $0.59 | $0.70 | $0.70 | 2,744 |
| 2024-12-09 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 672 |
| 2024-12-06 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 16,987 |
| 2024-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 147 |
| 2024-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,253 |
| 2024-12-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,860 |
| 2024-12-02 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 7,347 |
| 2024-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,626 |
| 2024-11-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2024-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,736 |
| 2024-11-22 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 10,607 |
| 2024-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 130 |
| 2024-11-20 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 2,800 |
| 2024-11-19 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 7,900 |
| 2024-11-18 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 22,879 |
| 2024-11-15 | $0.70 | $0.71 | $0.59 | $0.64 | $0.64 | 44,851 |
| 2024-11-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,600 |
| 2024-11-13 | $0.79 | $0.79 | $0.60 | $0.74 | $0.74 | 31,126 |
| 2024-11-12 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 1,125 |
| 2024-11-11 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 9,948 |
| 2024-11-08 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 10,611 |
| 2024-11-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 6,750 |
| 2024-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2024-11-05 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 30,910 |
| 2024-11-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,279 |
| 2024-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,364 |
| 2024-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-10-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 30,211 |
| 2024-10-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,029 |
| 2024-10-25 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 21,100 |
| 2024-10-24 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 2,920 |
| 2024-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15 |
| 2024-10-22 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,854 |
| 2024-10-21 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 8,442 |
| 2024-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-17 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 663 |
| 2024-10-16 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 825 |
| 2024-10-15 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 2,381 |
| 2024-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 121 |
| 2024-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 68 |
| 2024-10-10 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 10,014 |
| 2024-10-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,673 |
| 2024-10-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 9,403 |
| 2024-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 258 |
| 2024-10-04 | $0.67 | $0.69 | $0.51 | $0.60 | $0.60 | 16,158 |
| 2024-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-02 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,410 |
| 2024-10-01 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 600 |
| 2024-09-30 | $0.70 | $0.71 | $0.44 | $0.60 | $0.60 | 21,078 |
| 2024-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,579 |
| 2024-09-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2024-09-19 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 18,000 |
| 2024-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 417 |
| 2024-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2024-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2024-09-13 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 10,430 |
| 2024-09-12 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 4,444 |
| 2024-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 550 |
| 2024-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2024-09-09 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 6,302 |
| 2024-09-06 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 8,900 |
| 2024-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 15,500 |
| 2024-08-30 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 1,785 |
| 2024-08-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,560 |
| 2024-08-28 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 3,315 |
| 2024-08-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2024-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7 |
| 2024-08-23 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 1,359 |
| 2024-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,497 |
| 2024-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 900 |
| 2024-08-16 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 17,079 |
| 2024-08-15 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 6,305 |
| 2024-08-14 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,500 |
| 2024-08-13 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 1,050 |
| 2024-08-12 | $0.86 | $0.89 | $0.81 | $0.81 | $0.81 | 13,920 |
| 2024-08-09 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,717 |
| 2024-08-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 8,584 |
| 2024-08-07 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 8,581 |
| 2024-08-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,400 |
| 2024-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 205 |
| 2024-08-02 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 13,900 |
| 2024-08-01 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,205 |
| 2024-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2024-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,785 |
| 2024-07-29 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,630 |
| 2024-07-26 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 17,800 |
| 2024-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 16,257 |
| 2024-07-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 601 |
| 2024-07-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30 |
| 2024-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 389 |
| 2024-07-18 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 1,475 |
| 2024-07-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,170 |
| 2024-07-16 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 530 |
| 2024-07-15 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 15,738 |
| 2024-07-12 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 5,806 |
| 2024-07-11 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 8,600 |
| 2024-07-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,275 |
| 2024-07-09 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 4,800 |
| 2024-07-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,750 |
| 2024-07-05 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 8,850 |
| 2024-07-03 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 2,315 |
| 2024-07-02 | $0.65 | $0.86 | $0.63 | $0.80 | $0.80 | 104,900 |
| 2024-07-01 | $0.56 | $0.70 | $0.56 | $0.67 | $0.67 | 4,031 |
| 2024-06-28 | $0.63 | $0.70 | $0.55 | $0.65 | $0.65 | 8,807 |
| 2024-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 435 |
| 2024-06-26 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 41,802 |
| 2024-06-25 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 23,950 |
| 2024-06-24 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 4,331 |
| 2024-06-21 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 4,800 |
| 2024-06-20 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 865 |
| 2024-06-18 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,299 |
| 2024-06-17 | $0.56 | $0.57 | $0.40 | $0.53 | $0.53 | 2,955 |
| 2024-06-14 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 3,100 |
| 2024-06-13 | $0.57 | $0.57 | $0.37 | $0.55 | $0.55 | 15,800 |
| 2024-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-06-11 | $0.57 | $0.57 | $0.48 | $0.57 | $0.57 | 1,470 |
| 2024-06-10 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 16,174 |
| 2024-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-06 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 8,550 |
| 2024-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,500 |
| 2024-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2024-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,166 |
| 2024-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,688 |
| 2024-05-28 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 11,167 |
| 2024-05-24 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 4,929 |
| 2024-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 124 |
| 2024-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2024-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 425 |
| 2024-05-20 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 12,708 |
| 2024-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-16 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 8,637 |
| 2024-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,029 |
| 2024-05-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 17,015 |
| 2024-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2024-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2024-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 835 |
| 2024-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2024-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2024-04-30 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 10,951 |
| 2024-04-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,655 |
| 2024-04-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,575 |
| 2024-04-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,070 |
| 2024-04-24 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 2,392 |
| 2024-04-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,900 |
| 2024-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 480 |
| 2024-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2024-04-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 8,600 |
| 2024-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 295 |
| 2024-04-15 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 14,690 |
| 2024-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 234 |
| 2024-04-11 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 650 |
| 2024-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-08 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 1,184 |
| 2024-04-05 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 1,184 |
| 2024-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-02 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 1,586 |
| 2024-04-01 | $0.54 | $0.57 | $0.41 | $0.57 | $0.57 | 5,303 |
| 2024-03-28 | $0.50 | $0.52 | $0.42 | $0.52 | $0.52 | 12,879 |
| 2024-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,695 |
| 2024-03-25 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 809 |
| 2024-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2024-03-20 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 1,979 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2024-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2024-03-14 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 1,260 |
| 2024-03-13 | $0.45 | $0.60 | $0.44 | $0.44 | $0.44 | 32 |
| 2024-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,030 |
| 2024-03-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 20,030 |
| 2024-03-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-06 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 1,500 |
| 2024-03-05 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 13,025 |
| 2024-03-04 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,475 |
| 2024-03-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2024-02-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,113 |
| 2024-02-28 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 3,149 |
| 2024-02-27 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 426 |
| 2024-02-26 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,877 |
| 2024-02-23 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 9,049 |
| 2024-02-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,470 |
| 2024-02-21 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 31,726 |
| 2024-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,079 |
| 2024-02-16 | $0.49 | $0.55 | $0.46 | $0.51 | $0.51 | 6,000 |
| 2024-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2024-02-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 16,391 |
| 2024-02-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 354 |
| 2024-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2024-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 43 |
| 2024-02-08 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 6,820 |
| 2024-02-07 | $0.57 | $0.65 | $0.53 | $0.58 | $0.58 | 8,705 |
| 2024-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-02-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,190 |
| 2024-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-01 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,200 |
| 2024-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-30 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 14,974 |
| 2024-01-29 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 2,299 |
| 2024-01-26 | $0.65 | $0.70 | $0.61 | $0.66 | $0.66 | 3,524 |
| 2024-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2024-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-22 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 4,440 |
| 2024-01-19 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 800 |
| 2024-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-01-12 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 3,255 |
| 2024-01-11 | $0.69 | $0.70 | $0.62 | $0.67 | $0.67 | 4,090 |
| 2024-01-10 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 2,877 |
| 2024-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,302 |
| 2024-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-05 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 1,302 |
| 2024-01-04 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 18,292 |
| 2024-01-03 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 30,000 |
| 2024-01-02 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,537 |
| 2023-12-29 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 875 |
| 2023-12-28 | $0.49 | $0.62 | $0.34 | $0.62 | $0.62 | 63,346 |
| 2023-12-27 | $0.45 | $0.68 | $0.45 | $0.68 | $0.68 | 2,661 |
| 2023-12-26 | $0.40 | $0.68 | $0.40 | $0.68 | $0.68 | 2,507 |
| 2023-12-22 | $0.37 | $0.68 | $0.37 | $0.68 | $0.68 | 451 |
| 2023-12-21 | $0.64 | $0.68 | $0.56 | $0.68 | $0.68 | 2,350 |
| 2023-12-20 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 1,050 |
| 2023-12-19 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 332 |
| 2023-12-18 | $0.65 | $0.70 | $0.56 | $0.70 | $0.70 | 740 |
| 2023-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35 |
| 2023-12-14 | $0.69 | $0.70 | $0.57 | $0.70 | $0.70 | 3,493 |
| 2023-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,289 |
| 2023-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2023-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2023-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 97 |
| 2023-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2023-12-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 3,671 |
| 2023-12-05 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 13,132 |
| 2023-12-04 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 2,920 |
| 2023-12-01 | $0.70 | $0.75 | $0.46 | $0.68 | $0.68 | 17,781 |
| 2023-11-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 347 |
| 2023-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2023-11-27 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 408 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2023-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 415 |
| 2023-11-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,716 |
| 2023-11-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,410 |
| 2023-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,505 |
| 2023-11-16 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 398 |
| 2023-11-15 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 823 |
| 2023-11-14 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 11,968 |
| 2023-11-13 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,420 |
| 2023-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 161 |
| 2023-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,151 |
| 2023-11-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 12,854 |
| 2023-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 80 |
| 2023-11-06 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 10,716 |
| 2023-11-03 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 8,419 |
| 2023-11-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,300 |
| 2023-11-01 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 1,457 |
| 2023-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 901 |
| 2023-10-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2023-10-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,228 |
| 2023-10-26 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,365 |
| 2023-10-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2023-10-24 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 651 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,484 |
| 2023-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,050 |
| 2023-10-19 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 5,481 |
| 2023-10-18 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,100 |
| 2023-10-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2023-10-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,175 |
| 2023-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 105 |
| 2023-10-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,052 |
| 2023-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 266 |
| 2023-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 315 |
| 2023-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,065 |
| 2023-10-06 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 1,642 |
| 2023-10-05 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 8,483 |
| 2023-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2023-10-03 | $0.70 | $0.80 | $0.68 | $0.68 | $0.68 | 11,682 |
| 2023-10-02 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 3,037 |
| 2023-09-29 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 16,050 |
| 2023-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,041 |
| 2023-09-27 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 11,077 |
| 2023-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,850 |
| 2023-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 404 |
| 2023-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2023-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-09-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 500 |
| 2023-09-19 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 8,800 |
| 2023-09-18 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 650 |
| 2023-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2023-09-14 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 2,199 |
| 2023-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2023-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 961 |
| 2023-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2023-09-08 | $0.56 | $0.70 | $0.56 | $0.65 | $0.65 | 7,275 |
| 2023-09-07 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 2,400 |
| 2023-09-06 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 700 |
| 2023-09-05 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,343 |
| 2023-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-08-31 | $0.65 | $0.65 | $0.52 | $0.65 | $0.65 | 2,300 |
| 2023-08-30 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 400 |
| 2023-08-29 | $0.70 | $0.70 | $0.46 | $0.65 | $0.65 | 14,960 |
| 2023-08-28 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 2,408 |
| 2023-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-24 | $0.65 | $0.70 | $0.45 | $0.70 | $0.70 | 2,340 |
| 2023-08-23 | $0.65 | $0.70 | $0.46 | $0.70 | $0.70 | 5,809 |
| 2023-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,748 |
| 2023-08-21 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 4,643 |
| 2023-08-18 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 3,740 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,539 |
| 2023-08-16 | $0.68 | $0.68 | $0.40 | $0.65 | $0.65 | 87,437 |
| 2023-08-15 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 19,407 |
| 2023-08-14 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 17,449 |
| 2023-08-11 | $0.68 | $0.69 | $0.59 | $0.59 | $0.59 | 16,121 |
| 2023-08-10 | $0.43 | $0.55 | $0.43 | $0.52 | $0.52 | 130,074 |
| 2023-08-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,178 |
| 2023-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,320 |
| 2023-08-07 | $0.33 | $0.44 | $0.29 | $0.38 | $0.38 | 43,828 |
| 2023-08-04 | $0.29 | $0.33 | $0.25 | $0.33 | $0.33 | 20,025 |
| 2023-08-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22,467 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,595 |
| 2023-08-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,350 |
| 2023-07-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,467 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2023-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,333 |
| 2023-07-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 13,465 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,847 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2023-07-17 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 7,825 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-13 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 13,136 |
| 2023-07-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 33,686 |
| 2023-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-07-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,400 |
| 2023-07-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 16,510 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-07-03 | $0.18 | $0.34 | $0.18 | $0.30 | $0.30 | 27,848 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,277 |
| 2023-06-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,450 |
| 2023-06-27 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 10,105 |
| 2023-06-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 25,105 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,555 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 174 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2023-06-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,439 |
| 2023-06-16 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 86,464 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,197 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,216 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,030 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 460 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 710 |
| 2023-05-17 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 23,100 |
| 2023-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,931 |
| 2023-05-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,350 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 55,875 |
| 2023-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,159 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,818 |
| 2023-05-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 146,976 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,242 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,880 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,011 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,234 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,037 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,558 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,536 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,100 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,970 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,750 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,023 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,154 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 697 |
| 2022-12-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 118,988 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,600 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,986 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,391 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,782 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 684 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,218 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,542 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 89,764 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,180 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,725 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,255 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,008 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 354 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,038 |
| 2022-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,640 |
| 2022-09-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 76,301 |
| 2022-08-31 | $0.08 | $0.33 | $0.08 | $0.09 | $0.09 | 613,501 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,855 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,875 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,503 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,711 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,520 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,051 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,568 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-08-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 9,500 |
| 2022-08-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,601 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-08-11 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,024 |
| 2022-08-09 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 27,580 |
| 2022-08-08 | $0.10 | $0.14 | $0.07 | $0.12 | $0.12 | 91,004 |
| 2022-08-05 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 33,880 |
| 2022-08-04 | $0.10 | $0.25 | $0.09 | $0.15 | $0.15 | 286,387 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,575 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,027 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,525 |
| 2022-07-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,734 |
| 2022-07-21 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 25,402 |
| 2022-07-20 | $0.10 | $0.51 | $0.10 | $0.25 | $0.25 | 2,512 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 3,657 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 8,500 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 500 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 500 |
| 2022-07-07 | $0.07 | $0.10 | $0.07 | $0.07 | $0.14 | 59,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 500 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 8,005 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 17,733 |
| 2022-06-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.15 | 12,128 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 550 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 500 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 500 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 645 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 501 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 4 |
| 2022-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.20 | 5,054 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 500 |
| 2022-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.16 | 12,400 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 750 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 4,378 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 17,250 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 725 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 4,350 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 500 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 1,166 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 500 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 1,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 500 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 500 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.18 | 2,000 |
| 2022-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 15,162 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 500 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 500 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 500 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 1,000 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 5,000 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 3,197 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 500 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.19 | 700 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 510 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.19 | 802 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 802 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 510 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 502 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2022-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.19 | 700 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 1,000 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 1,000 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 2,641 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 260 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 260 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 550 |
| 2022-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.23 | 2,594 |
| 2022-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.21 | 2,185 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 10 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 50 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 105 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 250 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 250 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 187 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 75 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2022-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.24 | 300 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 60 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 338 |
| 2022-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.24 | 1,650 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 75 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 10 |
| 2022-03-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.20 | 4,580 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 500 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.19 | 1,000 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 104 |
| 2022-02-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.19 | 7,000 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.23 | 300 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,500 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 250 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.09 | $0.10 | $0.20 | 3,655 |
| 2022-02-11 | $0.08 | $0.13 | $0.08 | $0.08 | $0.16 | 7,066 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 500 |
| 2022-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.27 | 250 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 1,747 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 150 |
| 2022-02-02 | $0.14 | $0.14 | $0.09 | $0.09 | $0.18 | 750 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2022-01-21 | $0.12 | $0.15 | $0.08 | $0.08 | $0.17 | 11,875 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 150 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 3,455 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 381 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 381 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 681 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 7,650 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 50 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 300 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 110 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.16 | 4,125 |
| 2021-12-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.20 | 2,072 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 715 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 1,250 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 4,100 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 2,250 |
| 2021-12-23 | $0.08 | $0.10 | $0.06 | $0.08 | $0.16 | 69,709 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 4,426 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 171 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 3,985 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 4,163 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,512 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 8,300 |
| 2021-12-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.21 | 5,977 |
| 2021-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.25 | 3,413 |
| 2021-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 5,350 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 113 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 202 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 353 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 500 |
| 2021-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.25 | 1,002 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 154 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 460 |
| 2021-11-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.26 | 3,650 |
| 2021-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 10,258 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.28 | 5,720 |
| 2021-11-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 1,119 |
| 2021-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.29 | 1,600 |
| 2021-11-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.26 | 12,910 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 1,324 |
| 2021-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 4,192 |
| 2021-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.25 | 1,800 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 542 |
| 2021-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 935 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 357 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 250 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 1,500 |
| 2021-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.28 | 210 |
| 2021-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.26 | 2,940 |
| 2021-11-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.25 | 150 |
| 2021-10-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.25 | 1,942 |
| 2021-10-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.26 | 4,078 |
| 2021-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 7,683 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 85 |
| 2021-10-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.28 | 6,361 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.27 | 633 |
| 2021-10-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.25 | 783 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 300 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 2,500 |
| 2021-10-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.25 | 2,730 |
| 2021-10-15 | $0.18 | $0.18 | $0.13 | $0.18 | $0.36 | 800 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 57 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 260 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 475 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 50 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 70 |
| 2021-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.25 | 13,675 |
| 2021-10-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.31 | 710 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 1,454 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 545 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 125 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2021-09-23 | $0.18 | $0.18 | $0.14 | $0.18 | $0.36 | 1,562 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2021-09-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.36 | 637 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 250 |
| 2021-09-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.37 | 2,000 |
| 2021-09-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.25 | 2,276 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.28 | 650 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 503 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 500 |
| 2021-09-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.33 | 5,010 |
| 2021-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.31 | 6,105 |
| 2021-09-03 | $0.15 | $0.15 | $0.11 | $0.15 | $0.31 | 1,375 |
| 2021-09-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.31 | 100 |
| 2021-09-01 | $0.16 | $0.16 | $0.11 | $0.15 | $0.31 | 1,865 |
| 2021-08-31 | $0.16 | $0.16 | $0.11 | $0.13 | $0.27 | 666 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 1 |
| 2021-08-27 | $0.16 | $0.16 | $0.12 | $0.16 | $0.33 | 1,145 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 50 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 0 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 250 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-08-20 | $0.17 | $0.17 | $0.11 | $0.17 | $0.34 | 1,062 |
| 2021-08-19 | $0.11 | $0.17 | $0.11 | $0.17 | $0.34 | 685 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 400 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 100 |
| 2021-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 349 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 749 |
| 2021-08-11 | $0.17 | $0.17 | $0.11 | $0.17 | $0.34 | 1,018 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.34 | 420 |
| 2021-08-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.34 | 255 |
| 2021-08-05 | $0.10 | $0.17 | $0.10 | $0.17 | $0.34 | 4,470 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 50 |
| 2021-08-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.28 | 152 |
| 2021-08-02 | $0.11 | $0.17 | $0.11 | $0.17 | $0.34 | 151 |
| 2021-07-30 | $0.17 | $0.17 | $0.11 | $0.17 | $0.34 | 606 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 809 |
| 2021-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.27 | 335 |
| 2021-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.33 | 925 |
| 2021-07-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.28 | 600 |
| 2021-07-23 | $0.15 | $0.17 | $0.13 | $0.17 | $0.34 | 480 |
| 2021-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 1,597 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 6,600 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 5 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 1,009 |
| 2021-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 1,005 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 50 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 200 |
| 2021-07-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.27 | 680 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 250 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 2,303 |
| 2021-07-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.30 | 5,000 |
| 2021-07-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.32 | 2,700 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.34 | 4,559 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 50 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 4,275 |
| 2021-06-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.28 | 12,700 |
| 2021-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.31 | 250 |
| 2021-06-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.32 | 2,975 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2021-06-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.32 | 1,500 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 1,901 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 475 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 28,488 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 28,488 |
| 2021-06-10 | $0.16 | $0.17 | $0.14 | $0.17 | $0.33 | 1,439 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 215 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.28 | 2,550 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-06-04 | $0.14 | $0.18 | $0.14 | $0.14 | $0.28 | 12,450 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 250 |
| 2021-06-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.32 | 1,125 |
| 2021-06-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.30 | 2,150 |
| 2021-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 1,314 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 702 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 50 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2021-05-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.28 | 452 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 325 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 12,246 |
| 2021-05-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.30 | 6,533 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.37 | 365 |
| 2021-05-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.37 | 6,700 |
| 2021-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.37 | 5,555 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.15 | $0.18 | $0.36 | 3,475 |
| 2021-05-10 | $0.18 | $0.21 | $0.15 | $0.20 | $0.40 | 7,961 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 10,000 |
| 2021-05-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.29 | 1,620 |
| 2021-05-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.36 | 8,998 |
| 2021-05-04 | $0.21 | $0.21 | $0.15 | $0.19 | $0.38 | 20,861 |
| 2021-05-03 | $0.20 | $0.21 | $0.15 | $0.15 | $0.30 | 6,010 |
| 2021-04-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.30 | 2,930 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 64 |
| 2021-04-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.40 | 5,500 |
| 2021-04-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 6,500 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 200 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 678 |
| 2021-04-19 | $0.16 | $0.20 | $0.14 | $0.20 | $0.40 | 27,223 |
| 2021-04-16 | $0.18 | $0.20 | $0.16 | $0.16 | $0.31 | 14,500 |
| 2021-04-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.36 | 650 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2021-04-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.31 | 7,786 |
| 2021-04-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.38 | 7,550 |
| 2021-04-09 | $0.19 | $0.19 | $0.16 | $0.19 | $0.38 | 3,087 |
| 2021-04-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.34 | 4,674 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 600 |
| 2021-04-06 | $0.19 | $0.19 | $0.15 | $0.16 | $0.32 | 2,880 |
| 2021-04-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.38 | 785 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 500 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.32 | 2,522 |
| 2021-03-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.38 | 3,753 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 2,426 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 11,025 |
| 2021-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 4,240 |
| 2021-03-23 | $0.12 | $0.19 | $0.12 | $0.17 | $0.34 | 3,548 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 672 |
| 2021-03-19 | $0.19 | $0.19 | $0.14 | $0.14 | $0.28 | 1,389 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2021-03-17 | $0.13 | $0.19 | $0.13 | $0.19 | $0.38 | 2,702 |
| 2021-03-16 | $0.14 | $0.20 | $0.14 | $0.20 | $0.40 | 957 |
| 2021-03-15 | $0.20 | $0.20 | $0.14 | $0.14 | $0.28 | 5,623 |
| 2021-03-12 | $0.14 | $0.16 | $0.11 | $0.16 | $0.32 | 51,188 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 5,604 |
| 2021-03-10 | $0.14 | $0.16 | $0.11 | $0.12 | $0.24 | 19,026 |
| 2021-03-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.22 | 24,392 |
| 2021-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.28 | 1,132 |
| 2021-03-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 8,500 |
| 2021-03-04 | $0.11 | $0.15 | $0.11 | $0.14 | $0.28 | 16,375 |
| 2021-03-03 | $0.22 | $0.22 | $0.15 | $0.15 | $0.30 | 63,732 |
| 2021-03-02 | $0.18 | $0.20 | $0.17 | $0.17 | $0.34 | 29,924 |
| 2021-03-01 | $0.24 | $0.24 | $0.17 | $0.24 | $0.48 | 3,082 |
| 2021-02-26 | $0.19 | $0.24 | $0.19 | $0.24 | $0.48 | 2,262 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 2,656 |
| 2021-02-24 | $0.19 | $0.25 | $0.19 | $0.25 | $0.50 | 2,656 |
| 2021-02-23 | $0.19 | $0.27 | $0.19 | $0.23 | $0.45 | 12,160 |
| 2021-02-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.39 | 1,330 |
| 2021-02-19 | $0.27 | $0.27 | $0.19 | $0.19 | $0.38 | 13,494 |
| 2021-02-18 | $0.27 | $0.27 | $0.19 | $0.20 | $0.40 | 2,099 |
| 2021-02-17 | $0.20 | $0.23 | $0.20 | $0.20 | $0.40 | 2,099 |
| 2021-02-16 | $0.24 | $0.25 | $0.19 | $0.19 | $0.38 | 15,885 |
| 2021-02-12 | $0.27 | $0.27 | $0.18 | $0.24 | $0.48 | 10,732 |
| 2021-02-11 | $0.17 | $0.27 | $0.17 | $0.24 | $0.48 | 15,280 |
| 2021-02-10 | $0.28 | $0.28 | $0.12 | $0.28 | $0.56 | 188,755 |
| 2021-02-09 | $0.10 | $1.00 | $0.10 | $0.28 | $0.56 | 188,755 |
| 2021-02-08 | $0.15 | $0.16 | $0.10 | $0.13 | $0.26 | 8,031 |
| 2021-02-05 | $0.18 | $0.19 | $0.15 | $0.17 | $0.34 | 15,385 |
| 2021-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.34 | 13,824 |
| 2021-02-03 | $0.11 | $0.17 | $0.11 | $0.16 | $0.32 | 23,752 |
| 2021-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 6,210 |
| 2021-02-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.16 | 3,150 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 16 |
| 2021-01-28 | $0.11 | $0.11 | $0.08 | $0.11 | $0.22 | 2,695 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 3,536 |
| 2021-01-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.20 | 1,165 |
| 2021-01-25 | $0.08 | $0.11 | $0.07 | $0.11 | $0.22 | 33,550 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 1,692 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 500 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 200 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 500 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 500 |
| 2021-01-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.22 | 2,835 |
| 2021-01-13 | $0.08 | $0.11 | $0.08 | $0.08 | $0.16 | 2,564 |
| 2021-01-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.22 | 590 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2021-01-08 | $0.11 | $0.11 | $0.08 | $0.11 | $0.22 | 2,350 |
| 2021-01-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.22 | 1,900 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 3,750 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 25,100 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 15 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 50 |
| 2020-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.17 | 964 |
| 2020-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.16 | 1,250 |
| 2020-12-28 | $0.08 | $0.14 | $0.08 | $0.08 | $0.16 | 14,167 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 16 |
| 2020-12-23 | $0.14 | $0.14 | $0.08 | $0.08 | $0.16 | 555 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 0 |
| 2020-12-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.27 | 1,750 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.24 | 14,905 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 150 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 50 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 500 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.18 | 2,500 |
| 2020-12-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.20 | 750 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 450 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 1,166 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 108 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 108 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 1,500 |
| 2020-11-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.20 | 39,000 |
| 2020-11-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.16 | 51,008 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.16 | 2,000 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.20 | 77,975 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 250 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 2,000 |
| 2020-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.28 | 2,600 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 6 |
| 2020-11-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.24 | 15,943 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 256 |
| 2020-11-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.20 | 750 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 55 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 745 |
| 2020-11-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.28 | 300 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 6,418 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 275 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.10 | $0.10 | $0.20 | 540 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,600 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 7,000 |
| 2020-10-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.22 | 532 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 100 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.24 | 277 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 250 |
| 2020-10-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.18 | 176 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 50 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 14 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 395 |
| 2020-10-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.24 | 6,858 |
| 2020-09-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.21 | 1,145 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 327 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 2,042 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 250 |
| 2020-09-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.24 | 110 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 55 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 500 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 50 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.09 | $0.12 | $0.24 | 1,316 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 500 |
| 2020-09-11 | $0.12 | $0.12 | $0.09 | $0.12 | $0.24 | 9,031 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 100 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 750 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 300 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 10,101 |
| 2020-09-03 | $0.08 | $0.14 | $0.08 | $0.09 | $0.18 | 15,250 |
| 2020-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 10,150 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.18 | 925 |
| 2020-08-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.18 | 7,220 |
| 2020-08-27 | $0.09 | $0.14 | $0.09 | $0.11 | $0.22 | 10,337 |
| 2020-08-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.27 | 12,408 |
| 2020-08-25 | $0.06 | $0.11 | $0.06 | $0.11 | $0.22 | 16,400 |
| 2020-08-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.20 | 1,300 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 5 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,000 |
| 2020-08-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.20 | 4,714 |
| 2020-08-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.20 | 1,000 |
| 2020-08-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.20 | 1,125 |
| 2020-08-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.21 | 4,615 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,500 |
| 2020-08-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.22 | 6,700 |
| 2020-08-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.22 | 100 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 1,890 |
| 2020-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 1,125 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 1,850 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-07-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.20 | 1,650 |
| 2020-07-29 | $0.07 | $0.11 | $0.07 | $0.11 | $0.22 | 704 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 470 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 2,050 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 17,396 |
| 2020-07-23 | $0.11 | $0.12 | $0.07 | $0.09 | $0.18 | 21,915 |
| 2020-07-22 | $0.07 | $0.12 | $0.07 | $0.12 | $0.23 | 2,550 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 2,500 |
| 2020-07-20 | $0.17 | $0.17 | $0.07 | $0.12 | $0.23 | 2,600 |
| 2020-07-17 | $0.17 | $0.17 | $0.06 | $0.10 | $0.20 | 17,631 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,500 |
| 2020-07-15 | $0.09 | $0.13 | $0.09 | $0.10 | $0.20 | 3,769 |
| 2020-07-14 | $0.12 | $0.12 | $0.07 | $0.12 | $0.24 | 14,178 |
| 2020-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 3,000 |
| 2020-07-10 | $0.09 | $0.11 | $0.07 | $0.11 | $0.22 | 1,781 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 5,650 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 5,214 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 1,621 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.22 | 6,650 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 50 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-06-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.22 | 1,157 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-06-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.22 | 51,053 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.22 | 1,612 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 500 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 6,250 |
| 2020-06-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 14,704 |
| 2020-06-18 | $0.19 | $0.19 | $0.11 | $0.12 | $0.24 | 49,270 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 5,500 |
| 2020-06-12 | $0.11 | $0.18 | $0.11 | $0.18 | $0.36 | 2,094 |
| 2020-06-11 | $0.11 | $0.19 | $0.11 | $0.19 | $0.38 | 712 |
| 2020-06-10 | $0.11 | $0.19 | $0.11 | $0.19 | $0.39 | 5,450 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.28 | 5,045 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,780 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 100 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 10,150 |
| 2020-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.28 | 10,500 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 50 |
| 2020-05-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.30 | 200 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 0 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 300 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.27 | 200 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,625 |
| 2020-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 250 |
| 2020-05-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.30 | 601 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 4 |
| 2020-05-15 | $0.13 | $0.17 | $0.13 | $0.15 | $0.30 | 1,813 |
| 2020-05-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.34 | 2,250 |
| 2020-05-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.34 | 5,350 |
| 2020-05-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.39 | 3,025 |
| 2020-05-11 | $0.19 | $0.19 | $0.15 | $0.15 | $0.30 | 2,725 |
| 2020-05-08 | $0.20 | $0.20 | $0.12 | $0.12 | $0.24 | 550 |
| 2020-05-07 | $0.14 | $0.19 | $0.12 | $0.19 | $0.38 | 1,795 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 105 |
| 2020-05-05 | $0.19 | $0.19 | $0.13 | $0.19 | $0.38 | 350 |
| 2020-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.26 | 5,200 |
| 2020-05-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.32 | 5,705 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 100 |
| 2020-04-29 | $0.16 | $0.16 | $0.13 | $0.16 | $0.32 | 524 |
| 2020-04-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.26 | 500 |
| 2020-04-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.32 | 4,750 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-04-23 | $0.16 | $0.16 | $0.13 | $0.16 | $0.32 | 3,550 |
| 2020-04-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.32 | 500 |
| 2020-04-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.32 | 4,650 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 6,590 |
| 2020-04-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.32 | 4,650 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 500 |
| 2020-04-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.39 | 5,610 |
| 2020-04-14 | $0.14 | $0.19 | $0.14 | $0.19 | $0.39 | 450 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 50 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2020-04-08 | $0.10 | $0.20 | $0.10 | $0.20 | $0.39 | 855 |
| 2020-04-07 | $0.11 | $0.20 | $0.11 | $0.20 | $0.39 | 710 |
| 2020-04-06 | $0.11 | $0.20 | $0.11 | $0.20 | $0.39 | 835 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 260 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 276 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 625 |
| 2020-03-31 | $0.08 | $0.20 | $0.08 | $0.20 | $0.39 | 1,550 |
| 2020-03-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.40 | 224 |
| 2020-03-27 | $0.20 | $0.20 | $0.08 | $0.20 | $0.40 | 1,267 |
| 2020-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-03-25 | $0.20 | $0.20 | $0.07 | $0.20 | $0.40 | 2,700 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 325 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 65 |
| 2020-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 312 |
| 2020-03-19 | $0.21 | $0.21 | $0.07 | $0.20 | $0.40 | 1,744 |
| 2020-03-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.42 | 525 |
| 2020-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 48 |
| 2020-03-16 | $0.20 | $0.20 | $0.07 | $0.19 | $0.38 | 4,400 |
| 2020-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 2,750 |
| 2020-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-03-11 | $0.07 | $0.20 | $0.07 | $0.20 | $0.40 | 603 |
| 2020-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 59 |
| 2020-03-09 | $0.15 | $0.20 | $0.06 | $0.20 | $0.39 | 4,003 |
| 2020-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 1,250 |
| 2020-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 713 |
| 2020-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-02-28 | $0.16 | $0.20 | $0.15 | $0.20 | $0.40 | 4,025 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 30 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-02-25 | $0.17 | $0.21 | $0.13 | $0.20 | $0.40 | 4,575 |
| 2020-02-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.42 | 455 |
| 2020-02-21 | $0.17 | $0.22 | $0.17 | $0.21 | $0.42 | 224 |
| 2020-02-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.44 | 713 |
| 2020-02-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.44 | 929 |
| 2020-02-18 | $0.17 | $0.22 | $0.17 | $0.22 | $0.44 | 2,850 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 205 |
| 2020-02-12 | $0.15 | $0.22 | $0.15 | $0.22 | $0.44 | 515 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-02-10 | $0.17 | $0.23 | $0.15 | $0.22 | $0.44 | 3,362 |
| 2020-02-07 | $0.22 | $0.29 | $0.18 | $0.23 | $0.46 | 437 |
| 2020-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 265 |
| 2020-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2020-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 50 |
| 2020-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 2 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 65 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-01-27 | $0.22 | $0.29 | $0.17 | $0.22 | $0.44 | 3,623 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 225 |
| 2020-01-22 | $0.18 | $0.29 | $0.18 | $0.22 | $0.44 | 1,700 |
| 2020-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-01-17 | $0.22 | $0.22 | $0.10 | $0.22 | $0.44 | 1,615 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 515 |
| 2020-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-01-14 | $0.23 | $0.23 | $0.09 | $0.22 | $0.44 | 1,867 |
| 2020-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-01-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.46 | 1,117 |
| 2020-01-09 | $0.08 | $0.29 | $0.08 | $0.29 | $0.58 | 2,295 |
| 2020-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 19 |
| 2020-01-07 | $0.15 | $0.23 | $0.15 | $0.23 | $0.46 | 345 |
| 2020-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.46 | 10,050 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,000 |
| 2020-01-02 | $0.07 | $0.29 | $0.07 | $0.29 | $0.58 | 700 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 259 |
| 2019-12-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.50 | 789 |
| 2019-12-27 | $0.20 | $0.27 | $0.19 | $0.19 | $0.38 | 3,168 |
| 2019-12-26 | $0.15 | $0.32 | $0.15 | $0.32 | $0.64 | 8,302 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 250 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,800 |
| 2019-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-12-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 1,221 |
| 2019-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.48 | 6,662 |
| 2019-12-17 | $0.10 | $0.25 | $0.10 | $0.25 | $0.50 | 550 |
| 2019-12-16 | $0.07 | $0.25 | $0.07 | $0.20 | $0.40 | 605 |
| 2019-12-13 | $0.23 | $0.25 | $0.20 | $0.25 | $0.50 | 1,450 |
| 2019-12-12 | $0.07 | $0.25 | $0.07 | $0.25 | $0.50 | 325 |
| 2019-12-11 | $0.25 | $0.25 | $0.20 | $0.25 | $0.50 | 1,986 |
| 2019-12-10 | $0.15 | $0.25 | $0.15 | $0.25 | $0.50 | 3,049 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 10 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-11-29 | $0.25 | $0.25 | $0.07 | $0.25 | $0.50 | 2,231 |
| 2019-11-27 | $0.21 | $0.25 | $0.16 | $0.25 | $0.50 | 1,100 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 135 |
| 2019-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 200 |
| 2019-11-22 | $0.21 | $0.21 | $0.16 | $0.21 | $0.42 | 251 |
| 2019-11-21 | $0.21 | $0.24 | $0.16 | $0.24 | $0.49 | 2,605 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 617 |
| 2019-11-19 | $0.16 | $0.21 | $0.16 | $0.21 | $0.42 | 550 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 6,105 |
| 2019-11-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 17,958 |
| 2019-11-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.38 | 655 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 250 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 688 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,026 |
| 2019-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-11-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.38 | 1,274 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,300 |
| 2019-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,306 |
| 2019-11-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.38 | 1,425 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-10-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.38 | 5,863 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 625 |
| 2019-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 3,500 |
| 2019-10-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.36 | 10,663 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 175 |
| 2019-10-22 | $0.19 | $0.19 | $0.15 | $0.19 | $0.38 | 2,021 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 559 |
| 2019-10-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.38 | 1,025 |
| 2019-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 50 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 100 |
| 2019-10-15 | $0.17 | $0.19 | $0.15 | $0.19 | $0.38 | 1,906 |
| 2019-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 4 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 15,000 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-10-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.38 | 600 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 849 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 859 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 254 |
| 2019-09-25 | $0.14 | $0.21 | $0.14 | $0.21 | $0.42 | 703 |
| 2019-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 626 |
| 2019-09-20 | $0.16 | $0.21 | $0.14 | $0.21 | $0.42 | 260 |
| 2019-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 1 |
| 2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 1,341 |
| 2019-09-17 | $0.14 | $0.21 | $0.14 | $0.21 | $0.42 | 336 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-13 | $0.15 | $0.21 | $0.15 | $0.21 | $0.42 | 13,494 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-10 | $0.14 | $0.21 | $0.14 | $0.21 | $0.42 | 115 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 25 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-09-04 | $0.21 | $0.21 | $0.14 | $0.20 | $0.40 | 7,215 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 25 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 3,500 |
| 2019-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 115 |
| 2019-08-15 | $0.14 | $0.21 | $0.14 | $0.21 | $0.42 | 1,250 |
| 2019-08-14 | $0.14 | $0.21 | $0.14 | $0.21 | $0.42 | 500 |
| 2019-08-13 | $0.14 | $0.21 | $0.14 | $0.21 | $0.42 | 500 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-08-09 | $0.14 | $0.21 | $0.14 | $0.14 | $0.28 | 475 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 251 |
| 2019-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 50 |
| 2019-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 40 |
| 2019-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 1,250 |
| 2019-08-02 | $0.21 | $0.21 | $0.14 | $0.21 | $0.42 | 412 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 750 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 2,000 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 750 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,100 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 0 |
| 2019-07-25 | $0.14 | $0.26 | $0.14 | $0.26 | $0.51 | 675 |
| 2019-07-24 | $0.25 | $0.26 | $0.13 | $0.26 | $0.51 | 1,307 |
| 2019-07-23 | $0.12 | $0.25 | $0.12 | $0.25 | $0.51 | 1,000 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 47 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 260 |
| 2019-07-18 | $0.04 | $0.27 | $0.04 | $0.26 | $0.51 | 7,550 |
| 2019-07-17 | $0.21 | $0.22 | $0.18 | $0.22 | $0.44 | 15,756 |
| 2019-07-16 | $0.08 | $0.21 | $0.03 | $0.21 | $0.42 | 2,700 |
| 2019-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 5,676 |
| 2019-07-11 | $0.10 | $0.22 | $0.10 | $0.22 | $0.44 | 1,680 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 7 |
| 2019-07-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.44 | 16,100 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,000 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 2,047 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,250 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 5,519 |
| 2019-07-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.43 | 2,475 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,250 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 100 |
| 2019-06-26 | $0.22 | $0.22 | $0.18 | $0.20 | $0.40 | 2,627 |
| 2019-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 0 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 249 |
| 2019-06-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.39 | 1,350 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,722 |
| 2019-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,175 |
| 2019-06-18 | $0.13 | $0.22 | $0.13 | $0.22 | $0.44 | 3,800 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 50 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.44 | 700 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 25 |
| 2019-06-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.44 | 150 |
| 2019-06-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.44 | 155 |
| 2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 950 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 467 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 200 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 51 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 591 |
| 2019-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2019-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 2,092 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 1,671 |
| 2019-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.52 | 350 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,500 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 20,007 |
| 2019-05-13 | $0.25 | $0.27 | $0.19 | $0.27 | $0.53 | 9,512 |
| 2019-05-10 | $0.16 | $0.27 | $0.16 | $0.27 | $0.53 | 1,487 |
| 2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 135 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 80 |
| 2019-05-07 | $0.35 | $0.35 | $0.26 | $0.30 | $0.60 | 7,505 |
| 2019-05-06 | $0.25 | $0.30 | $0.25 | $0.28 | $0.57 | 5,225 |
| 2019-05-03 | $0.25 | $0.30 | $0.25 | $0.25 | $0.50 | 431 |
| 2019-05-02 | $0.35 | $0.35 | $0.25 | $0.25 | $0.50 | 11,713 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 6,550 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 925 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 325 |
| 2019-04-26 | $0.25 | $0.26 | $0.20 | $0.26 | $0.51 | 5,706 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,750 |
| 2019-04-24 | $0.26 | $0.26 | $0.18 | $0.26 | $0.51 | 24,838 |
| 2019-04-23 | $0.23 | $0.26 | $0.23 | $0.26 | $0.51 | 30,952 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 219 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 150 |
| 2019-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 30 |
| 2019-04-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.53 | 1,600 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 315 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 200 |
| 2019-04-10 | $0.27 | $0.27 | $0.20 | $0.26 | $0.52 | 2,338 |
| 2019-04-09 | $0.45 | $0.45 | $0.23 | $0.23 | $0.46 | 2,685 |
| 2019-04-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.51 | 8,050 |
| 2019-04-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.50 | 5,000 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 150 |
| 2019-04-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.40 | 3,950 |
| 2019-04-02 | $0.15 | $0.25 | $0.15 | $0.16 | $0.32 | 9,528 |
| 2019-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 1,275 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 5,250 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 5,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-03-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.34 | 4,175 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 3,650 |
| 2019-03-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.25 | 1,493 |
| 2019-03-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.34 | 1,485 |
| 2019-03-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.34 | 8,627 |
| 2019-03-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.30 | 3,226 |
| 2019-03-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.34 | 15,483 |
| 2019-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 4,500 |
| 2019-03-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.30 | 18,854 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-07 | $0.17 | $0.17 | $0.11 | $0.15 | $0.30 | 1,057 |
| 2019-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.30 | 14,717 |
| 2019-03-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.30 | 17,980 |
| 2019-03-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.30 | 7,854 |
| 2019-03-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.30 | 1,075 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 20 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 1,000 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 500 |
| 2019-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 650 |
| 2019-02-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.22 | 10,254 |
| 2019-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.28 | 3,500 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2019-02-19 | $0.12 | $0.15 | $0.12 | $0.12 | $0.23 | 1,650 |
| 2019-02-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.30 | 5,500 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 50 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 350 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 17,350 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 2,250 |
| 2019-02-05 | $0.10 | $0.17 | $0.10 | $0.11 | $0.22 | 1,449 |
| 2019-02-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.34 | 1,050 |
| 2019-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.30 | 950 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 43 |
| 2019-01-30 | $0.10 | $0.17 | $0.10 | $0.17 | $0.35 | 2,507 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 1 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 808 |
| 2019-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 1,798 |
| 2019-01-07 | $0.20 | $0.20 | $0.14 | $0.20 | $0.40 | 2,000 |
| 2019-01-04 | $0.18 | $0.18 | $0.13 | $0.13 | $0.27 | 235 |
| 2019-01-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 5,187 |
| 2019-01-02 | $0.12 | $0.18 | $0.12 | $0.14 | $0.28 | 8,330 |
| 2018-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.30 | 11,000 |
| 2018-12-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.32 | 15,360 |
| 2018-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 12,081 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 450 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 3,182 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 2,475 |
| 2018-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.35 | 3,456 |
| 2018-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 2,000 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 3,110 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 500 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 900 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,475 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 634 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 10,000 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 3,661 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 250 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-11-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 2,980 |
| 2018-11-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 4,900 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,537 |
| 2018-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2018-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2018-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2018-11-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.44 | 2,484 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 775 |
| 2018-11-09 | $0.17 | $0.28 | $0.17 | $0.22 | $0.44 | 2,100 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 3,660 |
| 2018-11-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.40 | 1,050 |
| 2018-11-05 | $0.17 | $0.26 | $0.17 | $0.25 | $0.49 | 6,580 |
| 2018-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 250 |
| 2018-11-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.38 | 4,487 |
| 2018-10-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.38 | 5,169 |
| 2018-10-30 | $0.18 | $0.24 | $0.18 | $0.22 | $0.44 | 2,800 |
| 2018-10-29 | $0.24 | $0.24 | $0.18 | $0.18 | $0.37 | 2,450 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-10-25 | $0.17 | $0.24 | $0.17 | $0.24 | $0.48 | 3,618 |
| 2018-10-24 | $0.17 | $0.24 | $0.17 | $0.24 | $0.48 | 1,100 |
| 2018-10-23 | $0.16 | $0.26 | $0.16 | $0.26 | $0.52 | 3,825 |
| 2018-10-22 | $0.24 | $0.26 | $0.16 | $0.26 | $0.52 | 6,750 |
| 2018-10-19 | $0.22 | $0.25 | $0.16 | $0.25 | $0.50 | 2,850 |
| 2018-10-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.42 | 2,292 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 500 |
| 2018-10-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 2,405 |
| 2018-10-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.41 | 6,307 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2018-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 1,250 |
| 2018-10-10 | $0.17 | $0.21 | $0.17 | $0.21 | $0.42 | 1,209 |
| 2018-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 550 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2018-10-04 | $0.21 | $0.21 | $0.16 | $0.21 | $0.42 | 4,832 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 1,000 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 957 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 200 |
| 2018-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 4,245 |
| 2018-09-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.46 | 700 |
| 2018-09-26 | $0.16 | $0.20 | $0.16 | $0.18 | $0.37 | 3,511 |
| 2018-09-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.42 | 5,210 |
| 2018-09-24 | $0.22 | $0.22 | $0.16 | $0.17 | $0.34 | 22,250 |
| 2018-09-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.46 | 11,679 |
| 2018-09-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.50 | 9,687 |
| 2018-09-19 | $0.29 | $0.29 | $0.20 | $0.25 | $0.50 | 35,579 |
| 2018-09-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.48 | 7,590 |
| 2018-09-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.34 | 627 |
| 2018-09-14 | $0.17 | $0.23 | $0.17 | $0.20 | $0.39 | 3,971 |
| 2018-09-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.39 | 400 |
| 2018-09-12 | $0.17 | $0.23 | $0.17 | $0.23 | $0.45 | 4,550 |
| 2018-09-11 | $0.21 | $0.21 | $0.17 | $0.20 | $0.40 | 7,167 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 200 |
| 2018-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 1,400 |
| 2018-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2018-09-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.44 | 2,900 |
| 2018-09-04 | $0.22 | $0.23 | $0.17 | $0.23 | $0.46 | 8,050 |
| 2018-08-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.44 | 1,758 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 2,450 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,000 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-08-27 | $0.23 | $0.25 | $0.16 | $0.24 | $0.48 | 19,803 |
| 2018-08-24 | $0.19 | $0.25 | $0.19 | $0.23 | $0.46 | 1,677 |
| 2018-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.45 | 4,508 |
| 2018-08-22 | $0.15 | $0.25 | $0.15 | $0.22 | $0.45 | 53,013 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,150 |
| 2018-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,750 |
| 2018-08-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.38 | 4,978 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,093 |
| 2018-08-15 | $0.19 | $0.19 | $0.15 | $0.19 | $0.38 | 4,035 |
| 2018-08-14 | $0.18 | $0.19 | $0.15 | $0.16 | $0.32 | 5,368 |
| 2018-08-13 | $0.18 | $0.18 | $0.15 | $0.18 | $0.36 | 25,625 |
| 2018-08-10 | $0.18 | $0.19 | $0.15 | $0.18 | $0.36 | 26,310 |
| 2018-08-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.38 | 24,710 |
| 2018-08-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.36 | 14,392 |
| 2018-08-07 | $0.19 | $0.19 | $0.16 | $0.18 | $0.36 | 21,000 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,500 |
| 2018-08-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.38 | 8,625 |
| 2018-08-02 | $0.19 | $0.19 | $0.15 | $0.19 | $0.38 | 3,550 |
| 2018-08-01 | $0.19 | $0.19 | $0.15 | $0.19 | $0.38 | 6,500 |
| 2018-07-31 | $0.19 | $0.19 | $0.15 | $0.19 | $0.38 | 3,050 |
| 2018-07-30 | $0.19 | $0.19 | $0.15 | $0.19 | $0.38 | 13,850 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,500 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,500 |
| 2018-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 3,000 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 12 |
| 2018-07-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.40 | 650 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-07-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 1,665 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-07-16 | $0.14 | $0.20 | $0.14 | $0.20 | $0.40 | 3,154 |
| 2018-07-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.40 | 1,892 |
| 2018-07-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.40 | 2,900 |
| 2018-07-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.31 | 1,050 |
| 2018-07-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.40 | 575 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 5,000 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 262 |
| 2018-07-05 | $0.13 | $0.19 | $0.13 | $0.17 | $0.34 | 12,051 |
| 2018-07-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.30 | 1,683 |
| 2018-07-02 | $0.16 | $0.18 | $0.11 | $0.11 | $0.22 | 2,650 |
| 2018-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.36 | 2,050 |
| 2018-06-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.36 | 5,181 |
| 2018-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 4,538 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 165 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 50 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 308 |
| 2018-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.34 | 27,942 |
| 2018-06-20 | $0.17 | $0.17 | $0.11 | $0.11 | $0.22 | 20,949 |
| 2018-06-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.36 | 1,405 |
| 2018-06-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 2,400 |
| 2018-06-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.36 | 1,005 |
| 2018-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.36 | 21,499 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 1,500 |
| 2018-06-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.34 | 213 |
| 2018-06-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 13,000 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 45 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,050 |
| 2018-06-06 | $0.17 | $0.20 | $0.17 | $0.17 | $0.34 | 2,810 |
| 2018-06-05 | $0.17 | $0.20 | $0.17 | $0.17 | $0.34 | 5,404 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 611 |
| 2018-06-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.34 | 2,725 |
| 2018-05-31 | $0.17 | $0.20 | $0.17 | $0.17 | $0.34 | 2,482 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 529 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 13 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 375 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 750 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 500 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 600 |
| 2018-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 550 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 1,000 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 750 |
| 2018-05-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.42 | 1,025 |
| 2018-05-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.40 | 4,176 |
| 2018-05-09 | $0.18 | $0.21 | $0.17 | $0.18 | $0.36 | 1,344 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-05-07 | $0.21 | $0.21 | $0.17 | $0.17 | $0.34 | 18,014 |
| 2018-05-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 2,907 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 1,025 |
| 2018-05-02 | $0.20 | $0.20 | $0.17 | $0.20 | $0.40 | 3,281 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 500 |
| 2018-04-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.40 | 2,650 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 25 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 625 |
| 2018-04-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.34 | 5,750 |
| 2018-04-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.38 | 4,235 |
| 2018-04-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 3,825 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 37 |
| 2018-04-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.34 | 6,262 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 425 |
| 2018-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 135 |
| 2018-04-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.44 | 1,470 |
| 2018-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 2,097 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,500 |
| 2018-04-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 9,800 |
| 2018-04-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.36 | 5,792 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2018-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.38 | 7,500 |
| 2018-04-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.36 | 241 |
| 2018-04-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 1,662 |
| 2018-04-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.36 | 2,950 |
| 2018-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 3,712 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 5,520 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 52 |
| 2018-03-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.48 | 3,050 |
| 2018-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 5,025 |
| 2018-03-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 3,217 |
| 2018-03-21 | $0.21 | $0.22 | $0.18 | $0.22 | $0.44 | 2,772 |
| 2018-03-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.42 | 2,240 |
| 2018-03-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.50 | 5,250 |
| 2018-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 1,825 |
| 2018-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.42 | 2,807 |
| 2018-03-14 | $0.18 | $0.26 | $0.18 | $0.22 | $0.44 | 13,034 |
| 2018-03-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.36 | 1,250 |
| 2018-03-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.36 | 5,035 |
| 2018-03-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.48 | 1,370 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 325 |
| 2018-03-07 | $0.25 | $0.25 | $0.18 | $0.19 | $0.38 | 24,177 |
| 2018-03-06 | $0.26 | $0.26 | $0.18 | $0.25 | $0.50 | 6,863 |
| 2018-03-05 | $0.21 | $0.26 | $0.18 | $0.26 | $0.52 | 18,871 |
| 2018-03-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.41 | 4,355 |
| 2018-03-01 | $0.17 | $0.22 | $0.17 | $0.19 | $0.39 | 4,952 |
| 2018-02-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.34 | 73,831 |
| 2018-02-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.44 | 6,299 |
| 2018-02-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.48 | 15,580 |
| 2018-02-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.45 | 7,591 |
| 2018-02-22 | $0.20 | $0.28 | $0.20 | $0.23 | $0.45 | 6,433 |
| 2018-02-21 | $0.48 | $0.48 | $0.16 | $0.20 | $0.40 | 59,232 |
| 2018-02-20 | $0.25 | $0.25 | $0.21 | $0.23 | $0.46 | 16,837 |
| 2018-02-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.54 | 9,234 |
| 2018-02-15 | $0.26 | $0.32 | $0.26 | $0.28 | $0.56 | 5,383 |
| 2018-02-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.52 | 12,767 |
| 2018-02-13 | $0.30 | $0.30 | $0.22 | $0.25 | $0.50 | 21,881 |
| 2018-02-12 | $0.38 | $0.38 | $0.33 | $0.33 | $0.65 | 12,790 |
| 2018-02-09 | $0.31 | $0.46 | $0.31 | $0.40 | $0.79 | 15,608 |
| 2018-02-08 | $0.26 | $0.47 | $0.26 | $0.46 | $0.92 | 13,063 |
| 2018-02-07 | $0.23 | $0.30 | $0.22 | $0.25 | $0.50 | 24,935 |
| 2018-02-06 | $0.27 | $0.30 | $0.21 | $0.22 | $0.43 | 37,323 |
| 2018-02-05 | $0.28 | $0.31 | $0.25 | $0.29 | $0.58 | 17,754 |
| 2018-02-02 | $0.33 | $0.33 | $0.23 | $0.31 | $0.62 | 46,406 |
| 2018-02-01 | $0.46 | $0.49 | $0.26 | $0.33 | $0.66 | 101,351 |
| 2018-01-31 | $0.46 | $0.54 | $0.44 | $0.46 | $0.92 | 19,990 |
| 2018-01-30 | $0.48 | $0.54 | $0.45 | $0.46 | $0.92 | 71,462 |
| 2018-01-29 | $0.52 | $0.59 | $0.46 | $0.50 | $1.00 | 161,927 |
| 2018-01-26 | $1.10 | $1.15 | $0.43 | $0.51 | $1.02 | 517,067 |
| 2018-01-25 | $0.16 | $3.18 | $0.13 | $0.75 | $1.50 | 1,267,761 |
| 2018-01-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.36 | 9,075 |
| 2018-01-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.36 | 7,500 |
| 2018-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 17,500 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-01-18 | $0.16 | $0.18 | $0.15 | $0.18 | $0.36 | 3,675 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 500 |
| 2018-01-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.36 | 7,197 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-01-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.32 | 9,137 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 320 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 15 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-01-02 | $0.15 | $0.20 | $0.13 | $0.20 | $0.40 | 3,250 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,650 |
| 2017-12-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 2,625 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 320 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.45 | 50 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 0 |
| 2017-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 0 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 0 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 2,112 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 375 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 2,325 |
| 2017-12-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.52 | 323 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 275 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 14 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 5 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,000 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 500 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,000 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,250 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 250 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,000 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.46 | 1,397 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 160 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 2,625 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,250 |
| 2017-10-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.50 | 1,000 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 500 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,250 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 2,440 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 4,500 |
| 2017-10-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.68 | 1,400 |
| 2017-10-18 | $0.29 | $0.32 | $0.26 | $0.32 | $0.64 | 16,978 |
| 2017-10-17 | $0.20 | $0.28 | $0.20 | $0.28 | $0.56 | 6,425 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-10-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.40 | 2,000 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.13 | $0.17 | $0.34 | 9,000 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 500 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 500 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 4,680 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 700 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 1,100 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 379 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 225 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.37 | 3,850 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 4,750 |
| 2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 5,000 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 1,550 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 15 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 1,100 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 2,500 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 125 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-07-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 1,000 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 1 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-07-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.32 | 2,700 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.36 | 5,000 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 580 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 650 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-06-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.36 | 700 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 1,650 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 1,200 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,500 |
| 2017-06-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 1,086 |
| 2017-06-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.36 | 3,000 |
| 2017-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 750 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 50 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 1,625 |
| 2017-06-05 | $0.18 | $0.23 | $0.15 | $0.23 | $0.45 | 2,797 |
| 2017-06-02 | $0.22 | $0.22 | $0.17 | $0.17 | $0.34 | 17,500 |
| 2017-06-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.46 | 4,375 |
| 2017-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 7,825 |
| 2017-05-30 | $0.25 | $0.25 | $0.12 | $0.23 | $0.46 | 15,625 |
| 2017-05-26 | $0.22 | $0.36 | $0.18 | $0.36 | $0.71 | 4,000 |
| 2017-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.63 | 5 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.63 | 0 |
| 2017-05-23 | $0.18 | $0.32 | $0.18 | $0.32 | $0.63 | 1,155 |
| 2017-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-05-19 | $0.25 | $0.34 | $0.18 | $0.34 | $0.68 | 2,787 |
| 2017-05-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.50 | 2,211 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2017-05-16 | $0.31 | $0.31 | $0.25 | $0.25 | $0.50 | 4,250 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 59 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 357 |
| 2017-05-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.60 | 1,700 |
| 2017-05-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.66 | 1,545 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 15 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 0 |
| 2017-05-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.54 | 4,750 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 6,125 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 500 |
| 2017-04-24 | $0.14 | $0.20 | $0.14 | $0.17 | $0.34 | 13,396 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 1,630 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-04-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.40 | 275 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,250 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 650 |
| 2017-04-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.40 | 13,854 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2017-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2017-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 500 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 400 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2017-03-27 | $0.21 | $0.27 | $0.21 | $0.21 | $0.42 | 8,750 |
| 2017-03-24 | $0.21 | $0.21 | $0.18 | $0.21 | $0.42 | 18,200 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,000 |
| 2017-03-17 | $0.18 | $0.22 | $0.18 | $0.22 | $0.44 | 1,750 |
| 2017-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 1,000 |
| 2017-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2017-03-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.36 | 2,250 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-03-10 | $0.20 | $0.22 | $0.18 | $0.18 | $0.36 | 5,150 |
| 2017-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-03-07 | $0.18 | $0.22 | $0.18 | $0.18 | $0.36 | 6,150 |
| 2017-03-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.44 | 13,600 |
| 2017-03-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.44 | 6,000 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 550 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2017-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 3,050 |
| 2017-02-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.44 | 3,750 |
| 2017-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 1,250 |
| 2017-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.42 | 1,900 |
| 2017-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 50 |
| 2017-02-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.47 | 3,750 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,250 |
| 2017-02-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.44 | 9,750 |
| 2017-02-10 | $0.25 | $0.27 | $0.22 | $0.26 | $0.52 | 9,950 |
| 2017-02-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.60 | 2,250 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,250 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 2,500 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 306 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,250 |
| 2017-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.65 | 0 |
| 2017-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.65 | 75 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,250 |
| 2017-01-20 | $0.30 | $0.33 | $0.30 | $0.30 | $0.60 | 1,132 |
| 2017-01-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.70 | 1,750 |
| 2017-01-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.70 | 2,225 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 500 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 0 |
| 2017-01-12 | $0.35 | $0.35 | $0.30 | $0.35 | $0.70 | 9,219 |
| 2017-01-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.70 | 6,500 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 3,015 |
| 2017-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 13,265 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 1,289 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 150 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 2,632 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 6,700 |
| 2016-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 1,200 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 5,000 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 11,000 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 4,200 |
| 2016-12-19 | $0.40 | $0.40 | $0.30 | $0.40 | $0.80 | 4,200 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 91 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 350 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-12-13 | $0.40 | $0.45 | $0.40 | $0.45 | $0.90 | 300 |
| 2016-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,250 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,250 |
| 2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 500 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 2,000 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,348 |
| 2016-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-11-29 | $0.50 | $0.51 | $0.50 | $0.51 | $1.02 | 2,250 |
| 2016-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,250 |
| 2016-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,250 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 2,500 |
| 2016-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-11-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.90 | 2,250 |
| 2016-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-11-11 | $0.43 | $0.49 | $0.05 | $0.49 | $0.98 | 23,272 |
| 2016-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2016-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2016-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2016-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2016-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 600 |
| 2016-11-03 | $0.42 | $0.48 | $0.42 | $0.48 | $0.96 | 1,420 |
| 2016-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $1.06 | 0 |
| 2016-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $1.06 | 1,170 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 372 |
| 2016-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2016-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 250 |
| 2016-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-10-18 | $0.54 | $0.56 | $0.46 | $0.46 | $0.92 | 5,900 |
| 2016-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 600 |
| 2016-10-14 | $0.56 | $0.56 | $0.51 | $0.51 | $1.02 | 1,950 |
| 2016-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-10-11 | $0.56 | $0.56 | $0.52 | $0.56 | $1.12 | 1,500 |
| 2016-10-10 | $0.52 | $0.57 | $0.52 | $0.57 | $1.14 | 9,385 |
| 2016-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-09-29 | $0.51 | $0.57 | $0.41 | $0.57 | $1.14 | 6,000 |
| 2016-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 1,275 |
| 2016-09-27 | $0.53 | $0.53 | $0.52 | $0.52 | $1.04 | 2,636 |
| 2016-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2016-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2016-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 375 |
| 2016-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 375 |
| 2016-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 2,125 |
| 2016-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 36 |
| 2016-09-12 | $0.60 | $0.60 | $0.58 | $0.58 | $1.16 | 3,000 |
| 2016-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 500 |
| 2016-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-09-07 | $0.55 | $0.55 | $0.51 | $0.51 | $1.02 | 3,083 |
| 2016-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 1,500 |
| 2016-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 0 |
| 2016-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 0 |
| 2016-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 125 |
| 2016-08-23 | $0.59 | $0.59 | $0.58 | $0.58 | $1.16 | 600 |
| 2016-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 1,500 |
| 2016-08-16 | $0.37 | $0.60 | $0.37 | $0.60 | $1.20 | 177 |
| 2016-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $1.28 | 1,877 |
| 2016-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $1.22 | 0 |
| 2016-08-11 | $0.50 | $0.61 | $0.50 | $0.61 | $1.22 | 3,700 |
| 2016-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 700 |
| 2016-08-09 | $0.60 | $0.66 | $0.45 | $0.60 | $1.20 | 28,573 |
| 2016-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $1.24 | 0 |
| 2016-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $1.24 | 0 |
| 2016-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $1.24 | 0 |
| 2016-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $1.24 | 0 |
| 2016-08-02 | $0.60 | $0.62 | $0.60 | $0.62 | $1.24 | 2,850 |
| 2016-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 1,023 |
| 2016-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 2 |
| 2016-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2016-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 2,500 |
| 2016-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 1,250 |
| 2016-07-25 | $0.61 | $0.61 | $0.50 | $0.50 | $1.00 | 6,288 |
| 2016-07-22 | $0.61 | $0.61 | $0.55 | $0.60 | $1.20 | 627 |
| 2016-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-07-18 | $0.64 | $0.68 | $0.50 | $0.51 | $1.02 | 8,814 |
| 2016-07-15 | $0.38 | $0.62 | $0.38 | $0.60 | $1.20 | 12,341 |
| 2016-07-14 | $0.56 | $0.62 | $0.55 | $0.60 | $1.20 | 43,332 |
| 2016-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 5,100 |
| 2016-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 200 |
| 2016-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 1,057 |
| 2016-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 905 |
| 2016-07-01 | $0.55 | $0.60 | $0.55 | $0.55 | $1.10 | 6,905 |
| 2016-06-30 | $0.50 | $0.60 | $0.50 | $0.50 | $1.01 | 27,776 |
| 2016-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 1,000 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2016-06-27 | $0.42 | $0.50 | $0.42 | $0.50 | $1.00 | 4,915 |
| 2016-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 500 |
| 2016-06-23 | $0.45 | $0.45 | $0.40 | $0.45 | $0.90 | 5,911 |
| 2016-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,000 |
| 2016-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 150 |
| 2016-06-17 | $0.31 | $0.45 | $0.31 | $0.45 | $0.90 | 225 |
| 2016-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,070 |
| 2016-06-14 | $0.31 | $0.45 | $0.31 | $0.45 | $0.90 | 512 |
| 2016-06-13 | $0.31 | $0.45 | $0.31 | $0.45 | $0.90 | 0 |
| 2016-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-06-07 | $0.31 | $0.45 | $0.31 | $0.45 | $0.90 | 150 |
| 2016-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 70 |
| 2016-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 100 |
| 2016-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 1,550 |
| 2016-05-31 | $0.27 | $0.45 | $0.27 | $0.45 | $0.90 | 250 |
| 2016-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-25 | $0.36 | $0.45 | $0.36 | $0.45 | $0.90 | 5,350 |
| 2016-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 100 |
| 2016-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-05-20 | $0.36 | $0.43 | $0.36 | $0.43 | $0.86 | 630 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 0 |
| 2016-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 0 |
| 2016-05-17 | $0.38 | $0.44 | $0.38 | $0.44 | $0.88 | 200 |
| 2016-05-16 | $0.41 | $0.45 | $0.38 | $0.44 | $0.88 | 5,869 |
| 2016-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-11 | $0.32 | $0.45 | $0.32 | $0.45 | $0.90 | 850 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-05-03 | $0.31 | $0.45 | $0.31 | $0.45 | $0.90 | 977 |
| 2016-05-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.90 | 2,475 |
| 2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 250 |
| 2016-04-28 | $0.45 | $0.45 | $0.31 | $0.40 | $0.80 | 1,600 |
| 2016-04-27 | $0.48 | $0.48 | $0.30 | $0.40 | $0.80 | 3,774 |
| 2016-04-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.80 | 650 |
| 2016-04-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.96 | 1,150 |
| 2016-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 50 |
| 2016-04-19 | $0.25 | $0.48 | $0.25 | $0.48 | $0.96 | 350 |
| 2016-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 0 |
| 2016-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 0 |
| 2016-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 100 |
| 2016-04-13 | $0.40 | $0.48 | $0.40 | $0.48 | $0.96 | 3,175 |
| 2016-04-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.86 | 482 |
| 2016-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-04-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.92 | 250 |
| 2016-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-04-05 | $0.40 | $0.48 | $0.40 | $0.48 | $0.96 | 24,561 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 250 |
| 2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 5,000 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 0 |
| 2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 545 |
| 2016-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.98 | 990 |
| 2016-03-15 | $0.40 | $0.40 | $0.32 | $0.40 | $0.80 | 3,486 |
| 2016-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 100 |
| 2016-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 150 |
| 2016-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 5 |
| 2016-03-07 | $0.30 | $0.48 | $0.30 | $0.48 | $0.96 | 1,250 |
| 2016-03-04 | $0.30 | $0.48 | $0.30 | $0.48 | $0.96 | 500 |
| 2016-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 310 |
| 2016-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-02-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
| 2016-02-25 | $0.30 | $0.49 | $0.30 | $0.49 | $0.98 | 400 |
| 2016-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2016-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 250 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2016-02-16 | $0.30 | $0.50 | $0.30 | $0.50 | $1.00 | 2,250 |
| 2016-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 1,250 |
| 2016-02-09 | $0.42 | $0.45 | $0.35 | $0.45 | $0.89 | 1,800 |
| 2016-02-08 | $0.47 | $0.47 | $0.42 | $0.47 | $0.93 | 1,550 |
| 2016-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-02-04 | $0.42 | $0.47 | $0.42 | $0.47 | $0.93 | 1,800 |
| 2016-02-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.94 | 1,500 |
| 2016-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.89 | 0 |
| 2016-02-01 | $0.25 | $0.45 | $0.25 | $0.45 | $0.89 | 305 |
| 2016-01-29 | $0.35 | $0.50 | $0.25 | $0.50 | $1.00 | 3,371 |
| 2016-01-28 | $0.33 | $0.45 | $0.30 | $0.42 | $0.84 | 1,546 |
| 2016-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 150 |
| 2016-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2016-01-22 | $0.38 | $0.47 | $0.38 | $0.47 | $0.94 | 10,470 |
| 2016-01-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.90 | 925 |
| 2016-01-20 | $0.41 | $0.45 | $0.41 | $0.45 | $0.90 | 25,800 |
| 2016-01-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.92 | 1,185 |
| 2016-01-15 | $0.43 | $0.50 | $0.43 | $0.47 | $0.94 | 919 |
| 2016-01-14 | $0.45 | $0.50 | $0.45 | $0.50 | $0.99 | 10,000 |
| 2016-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.90 | 250 |
| 2016-01-12 | $0.50 | $0.50 | $0.40 | $0.45 | $0.90 | 14,754 |
| 2016-01-11 | $0.54 | $0.54 | $0.50 | $0.52 | $1.04 | 19,370 |
| 2016-01-08 | $0.60 | $0.60 | $0.55 | $0.60 | $1.20 | 9,012 |
| 2016-01-07 | $0.50 | $0.60 | $0.45 | $0.60 | $1.20 | 9,715 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 250 |
| 2016-01-05 | $0.54 | $0.54 | $0.50 | $0.50 | $1.00 | 750 |
| 2016-01-04 | $0.45 | $0.50 | $0.43 | $0.50 | $1.00 | 4,275 |
| 2015-12-31 | $0.50 | $0.50 | $0.40 | $0.50 | $1.00 | 1,200 |
| 2015-12-30 | $0.50 | $0.50 | $0.30 | $0.45 | $0.90 | 2,475 |
| 2015-12-29 | $0.55 | $0.55 | $0.50 | $0.50 | $1.00 | 1,174 |
| 2015-12-28 | $0.50 | $0.53 | $0.50 | $0.53 | $1.06 | 5,401 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 750 |
| 2015-12-23 | $0.48 | $0.48 | $0.35 | $0.48 | $0.96 | 6,375 |
| 2015-12-22 | $0.51 | $0.51 | $0.05 | $0.50 | $1.00 | 400 |
| 2015-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2015-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 4,338 |
| 2015-12-17 | $0.21 | $0.57 | $0.14 | $0.52 | $1.04 | 4,338 |
| 2015-12-16 | $0.30 | $0.57 | $0.30 | $0.57 | $1.14 | 5,375 |
| 2015-12-15 | $0.08 | $0.37 | $0.08 | $0.37 | $0.74 | 1,550 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 400 |
| 2015-12-11 | $0.14 | $0.37 | $0.12 | $0.37 | $0.74 | 400 |
| 2015-12-10 | $0.15 | $0.37 | $0.15 | $0.37 | $0.74 | 450 |
| 2015-12-09 | $0.30 | $0.37 | $0.30 | $0.37 | $0.74 | 12,749 |
| 2015-12-08 | $0.20 | $0.30 | $0.15 | $0.30 | $0.60 | 3,300 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,050 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 500 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2015-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,410 |
| 2015-11-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.60 | 1,410 |
| 2015-11-25 | $0.30 | $0.30 | $0.23 | $0.30 | $0.60 | 17,607 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2015-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,601 |
| 2015-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.64 | 400 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 560 |
| 2015-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 400 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 400 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 731 |
| 2015-11-10 | $0.20 | $0.30 | $0.20 | $0.30 | $0.60 | 916 |
| 2015-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 2,200 |
| 2015-11-06 | $0.10 | $0.30 | $0.10 | $0.30 | $0.60 | 0 |
| 2015-11-05 | $0.10 | $0.30 | $0.10 | $0.30 | $0.60 | 1,075 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,250 |
| 2015-10-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.44 | 8,488 |
| 2015-10-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.56 | 2,025 |
| 2015-10-28 | $0.24 | $0.30 | $0.23 | $0.30 | $0.60 | 1,550 |
| 2015-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2015-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2015-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 550 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,500 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,120 |
| 2015-10-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.40 | 2,615 |
| 2015-10-19 | $0.20 | $0.22 | $0.13 | $0.20 | $0.40 | 12,980 |
| 2015-10-16 | $0.28 | $0.28 | $0.20 | $0.22 | $0.44 | 0 |
| 2015-10-15 | $0.28 | $0.28 | $0.20 | $0.22 | $0.44 | 4,740 |
| 2015-10-14 | $0.30 | $0.30 | $0.25 | $0.28 | $0.56 | 9,800 |
| 2015-10-13 | $0.22 | $0.50 | $0.17 | $0.40 | $0.80 | 3,180 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 50 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 7,135 |
| 2015-10-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.50 | 3,677 |
| 2015-10-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.50 | 3,350 |
| 2015-10-05 | $0.15 | $0.23 | $0.15 | $0.23 | $0.46 | 3,827 |
| 2015-10-02 | $0.25 | $0.25 | $0.15 | $0.25 | $0.50 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.15 | $0.25 | $0.50 | 875 |
| 2015-09-30 | $0.16 | $0.25 | $0.16 | $0.25 | $0.50 | 1,630 |
| 2015-09-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 0 |
| 2015-09-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 0 |
| 2015-09-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 0 |
| 2015-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 0 |
| 2015-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 815 |
| 2015-09-22 | $0.16 | $0.23 | $0.16 | $0.23 | $0.46 | 1,750 |
| 2015-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 2,700 |
| 2015-09-18 | $0.25 | $0.25 | $0.20 | $0.25 | $0.50 | 1,550 |
| 2015-09-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.48 | 0 |
| 2015-09-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.48 | 2,500 |
| 2015-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 0 |
| 2015-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 0 |
| 2015-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 1,250 |
| 2015-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 2,047 |
| 2015-09-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.50 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.50 | 1,972 |
| 2015-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2015-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2015-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 1,250 |
| 2015-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 3,932 |
| 2015-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.42 | 0 |
| 2015-08-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.42 | 0 |
Mojo Organics Inc (MOJO) News Headlines
Recent Mojo Organics Inc (MOJO) News
Similar Companies to Mojo Organics Inc (MOJO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |