MOKO Social Media Ltd. ADR Sponsored New (MOKOY) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
MOKO Social Media Ltd. ADR Sponsored New - Daily Information
Click for more stock information on MOKO Social Media Ltd. ADR Sponsored New.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About MOKO Social Media Ltd. ADR Sponsored New (MOKOY)
DELISTED - MOKO Social Media Ltd. ADR (Sponsored) New
Invest in MOKO Social Media Ltd. ADR Sponsored New (MOKOY)
Historical Stock Data for MOKO Social Media Ltd. ADR Sponsored New (MOKOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,822 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,721 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,000 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,520 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-05-23 | $0.00 | $0.09 | $0.00 | $0.03 | $0.03 | 2,586 |
| 2017-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-02-01 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 100,436 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2017-01-25 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 10,800 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,846 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,879 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2016-12-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 4,148 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-17 | $0.21 | $0.21 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-10-12 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 9,500 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-09-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,613 |
| 2016-09-14 | $0.25 | $0.25 | $0.04 | $0.05 | $0.05 | 6,078 |
| 2016-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,185 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-08-23 | $0.14 | $0.14 | $0.04 | $0.10 | $0.10 | 25,100 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 394 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-22 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 4,000 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-07-19 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 2,665 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 910 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2016-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,763 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 7,250 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,037 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,118 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2016-06-22 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 13,075 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2016-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,569 |
| 2016-06-17 | $0.15 | $0.25 | $0.15 | $0.16 | $0.16 | 16,236 |
| 2016-06-16 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 34,190 |
| 2016-06-15 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 45,485 |
| 2016-06-14 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 21,332 |
| 2016-06-13 | $0.25 | $0.29 | $0.15 | $0.17 | $0.17 | 35,782 |
| 2016-06-10 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 22,129 |
| 2016-06-09 | $0.29 | $0.32 | $0.23 | $0.26 | $0.26 | 52,172 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 591 |
| 2016-06-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 22,946 |
| 2016-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 390 |
| 2016-06-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 11,008 |
| 2016-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,096 |
| 2016-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,050 |
| 2016-05-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,301 |
| 2016-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,115 |
| 2016-05-25 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 2,424 |
| 2016-05-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,836 |
| 2016-05-23 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 3,725 |
| 2016-05-20 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 13,873 |
| 2016-05-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 9,477 |
| 2016-05-18 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 16,597 |
| 2016-05-17 | $0.38 | $0.38 | $0.26 | $0.34 | $0.34 | 41,067 |
| 2016-05-16 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 17,070 |
| 2016-05-13 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 40,218 |
| 2016-05-12 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,952 |
| 2016-05-11 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 17,872 |
| 2016-05-10 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 18,140 |
| 2016-05-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 8,474 |
| 2016-05-06 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 45,182 |
| 2016-05-05 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 14,610 |
| 2016-05-04 | $0.45 | $0.49 | $0.42 | $0.47 | $0.47 | 43,113 |
| 2016-05-03 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 19,741 |
| 2016-05-02 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 60,303 |
| 2016-04-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,850 |
| 2016-04-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,008 |
| 2016-04-27 | $0.58 | $0.58 | $0.45 | $0.48 | $0.48 | 21,955 |
| 2016-04-26 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 50,515 |
| 2016-04-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-04-22 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 15,436 |
| 2016-04-21 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 21,472 |
| 2016-04-20 | $0.30 | $0.35 | $0.28 | $0.33 | $0.33 | 24,511 |
| 2016-04-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,951 |
| 2016-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2016-04-15 | $0.32 | $0.38 | $0.31 | $0.33 | $0.33 | 5,951 |
| 2016-04-14 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 27,440 |
| 2016-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 245 |
| 2016-04-12 | $0.29 | $0.46 | $0.26 | $0.35 | $0.35 | 16,383 |
| 2016-04-11 | $0.55 | $0.61 | $0.41 | $0.41 | $0.41 | 47,052 |
| 2016-04-08 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 48,489 |
| 2016-04-07 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,358 |
| 2016-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2016-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,029 |
| 2016-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 209 |
| 2016-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 80 |
| 2016-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 274 |
| 2016-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2016-03-24 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 331 |
| 2016-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,800 |
| 2016-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 191 |
| 2016-03-21 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 130 |
| 2016-03-17 | $0.32 | $0.35 | $0.26 | $0.26 | $0.26 | 14,817 |
| 2016-03-16 | $0.34 | $0.37 | $0.25 | $0.25 | $0.25 | 1,758 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 104 |
| 2016-03-14 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 3,521 |
| 2016-03-11 | $0.45 | $0.58 | $0.37 | $0.38 | $0.38 | 19,619 |
| 2016-03-10 | $0.27 | $0.45 | $0.27 | $0.42 | $0.42 | 10,541 |
| 2016-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,096 |
| 2016-03-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,542 |
| 2016-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 352 |
| 2016-03-04 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,025 |
| 2016-03-03 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 3,117 |
| 2016-03-02 | $0.24 | $0.44 | $0.24 | $0.36 | $0.36 | 2,961 |
| 2016-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 46 |
| 2016-02-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14 |
| 2016-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2016-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2016-02-22 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 780 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,239 |
| 2016-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2016-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 385 |
| 2016-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 708 |
| 2016-02-12 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 1,909 |
| 2016-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2016-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2016-02-05 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 9,249 |
| 2016-02-04 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 1,452 |
| 2016-02-03 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 3,661 |
| 2016-02-02 | $0.38 | $0.45 | $0.32 | $0.32 | $0.32 | 1,454 |
| 2016-02-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 254 |
| 2016-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2016-01-28 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 2,579 |
| 2016-01-27 | $0.45 | $0.62 | $0.45 | $0.46 | $0.46 | 6,215 |
| 2016-01-26 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 1,800 |
| 2016-01-25 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 2,681 |
| 2016-01-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,502 |
| 2016-01-21 | $0.73 | $0.73 | $0.57 | $0.60 | $0.60 | 7,781 |
| 2016-01-20 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 2,028 |
| 2016-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 19 |
| 2016-01-15 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 2,100 |
| 2016-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 45 |
| 2016-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,067 |
| 2016-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 106 |
| 2016-01-07 | $0.90 | $0.91 | $0.65 | $0.91 | $0.91 | 19,264 |
| 2016-01-06 | $0.70 | $1.37 | $0.70 | $0.90 | $0.90 | 22,913 |
| 2016-01-05 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,345 |
| 2016-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-31 | $0.75 | $0.75 | $0.55 | $0.56 | $0.56 | 5,530 |
| 2015-12-30 | $0.60 | $0.72 | $0.58 | $0.72 | $0.72 | 8,824 |
| 2015-12-29 | $0.59 | $0.75 | $0.59 | $0.65 | $0.65 | 19,184 |
| 2015-12-28 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 424 |
| 2015-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,366 |
| 2015-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2015-12-21 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 3,063 |
| 2015-12-18 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 3,040 |
| 2015-12-17 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 21,720 |
| 2015-12-16 | $0.80 | $0.80 | $0.66 | $0.68 | $0.68 | 3,541 |
| 2015-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-12-14 | $0.69 | $0.87 | $0.69 | $0.87 | $0.87 | 3,900 |
| 2015-12-11 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 18,831 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-09 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 5,118 |
| 2015-12-08 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 9,608 |
| 2015-12-07 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 18,500 |
| 2015-12-04 | $1.12 | $1.12 | $0.97 | $0.98 | $0.98 | 15,652 |
| 2015-12-03 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 17,532 |
| 2015-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 122 |
| 2015-12-01 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 17,255 |
| 2015-11-30 | $1.04 | $1.05 | $0.95 | $1.02 | $1.02 | 16,525 |
| 2015-11-27 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 2,894 |
| 2015-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2015-11-24 | $1.01 | $1.09 | $0.95 | $0.98 | $0.98 | 46,260 |
| 2015-11-23 | $1.01 | $1.30 | $1.01 | $1.08 | $1.08 | 6,352 |
| 2015-11-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 61 |
| 2015-11-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-11-18 | $1.27 | $1.27 | $1.02 | $1.14 | $1.14 | 18,164 |
| 2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2015-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,293 |
| 2015-11-13 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 7,907 |
| 2015-11-12 | $1.44 | $1.49 | $1.44 | $1.44 | $1.44 | 5,028 |
| 2015-11-11 | $1.32 | $1.44 | $1.32 | $1.36 | $1.36 | 1,896 |
| 2015-11-10 | $1.54 | $1.54 | $1.25 | $1.31 | $1.31 | 17,165 |
| 2015-11-09 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 23,023 |
| 2015-11-06 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 7,010 |
| 2015-11-05 | $1.50 | $1.50 | $1.30 | $1.45 | $1.45 | 20,443 |
| 2015-11-04 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 38,056 |
| 2015-11-03 | $1.60 | $1.63 | $1.50 | $1.60 | $1.60 | 69,240 |
| 2015-11-02 | $1.69 | $1.69 | $1.35 | $1.52 | $1.52 | 51,470 |
| 2015-10-30 | $1.35 | $1.69 | $1.22 | $1.49 | $1.49 | 249,402 |
| 2015-10-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-26 | $2.21 | $2.21 | $1.90 | $1.96 | $1.96 | 18,257 |
| 2015-10-23 | $2.40 | $2.40 | $2.04 | $2.27 | $2.27 | 1,520 |
| 2015-10-22 | $2.43 | $2.50 | $2.35 | $2.44 | $2.44 | 9,731 |
| 2015-10-21 | $2.63 | $2.63 | $2.00 | $2.33 | $2.33 | 12,805 |
| 2015-10-20 | $2.65 | $2.65 | $2.48 | $2.55 | $2.55 | 751 |
| 2015-10-19 | $2.62 | $2.68 | $2.61 | $2.64 | $2.64 | 8,100 |
| 2015-10-16 | $2.73 | $2.73 | $2.71 | $2.72 | $2.72 | 1,001 |
| 2015-10-15 | $2.82 | $2.82 | $2.80 | $2.81 | $2.81 | 2,000 |
| 2015-10-14 | $2.88 | $2.95 | $2.84 | $2.84 | $2.84 | 5,100 |
| 2015-10-13 | $2.90 | $2.97 | $2.90 | $2.95 | $2.95 | 10,739 |
| 2015-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-09 | $3.10 | $3.10 | $2.90 | $3.00 | $3.00 | 4,051 |
| 2015-10-08 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,507 |
| 2015-10-07 | $2.89 | $3.01 | $2.89 | $3.01 | $3.01 | 4,622 |
| 2015-10-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 129 |
| 2015-10-05 | $2.77 | $3.12 | $2.75 | $3.12 | $3.12 | 4,724 |
| 2015-10-02 | $3.08 | $3.08 | $2.86 | $3.01 | $3.01 | 411 |
| 2015-10-01 | $2.92 | $3.19 | $2.80 | $3.04 | $3.04 | 6,598 |
| 2015-09-30 | $3.25 | $3.25 | $3.01 | $3.10 | $3.10 | 6,779 |
| 2015-09-29 | $2.98 | $3.55 | $2.75 | $3.25 | $3.25 | 12,140 |
| 2015-09-28 | $3.10 | $3.17 | $2.71 | $3.00 | $3.00 | 10,957 |
| 2015-09-25 | $2.99 | $3.20 | $2.82 | $3.05 | $3.05 | 15,363 |
| 2015-09-24 | $3.07 | $3.10 | $2.82 | $2.96 | $2.96 | 5,951 |
| 2015-09-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2015-09-22 | $2.99 | $3.01 | $2.80 | $3.01 | $3.01 | 9,700 |
| 2015-09-21 | $2.87 | $2.99 | $2.85 | $2.95 | $2.95 | 9,356 |
| 2015-09-18 | $2.97 | $3.03 | $2.97 | $3.00 | $3.00 | 2,509 |
| 2015-09-17 | $2.95 | $3.00 | $2.86 | $3.00 | $3.00 | 14,448 |
| 2015-09-16 | $2.80 | $2.96 | $2.80 | $2.89 | $2.89 | 2,522 |
| 2015-09-15 | $2.90 | $2.98 | $2.81 | $2.98 | $2.98 | 6,159 |
| 2015-09-14 | $3.16 | $3.16 | $2.97 | $3.00 | $3.00 | 6,982 |
| 2015-09-11 | $3.04 | $3.10 | $2.82 | $2.90 | $2.90 | 16,671 |
| 2015-09-10 | $3.30 | $3.35 | $2.95 | $2.95 | $2.95 | 34,443 |
| 2015-09-09 | $3.42 | $3.42 | $3.06 | $3.26 | $3.26 | 21,450 |
| 2015-09-08 | $3.21 | $3.43 | $3.21 | $3.26 | $3.26 | 6,535 |
| 2015-09-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2015-09-03 | $3.44 | $3.45 | $3.20 | $3.45 | $3.45 | 3,570 |
| 2015-09-02 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 5,282 |
| 2015-09-01 | $3.30 | $3.35 | $3.27 | $3.35 | $3.35 | 14,700 |
| 2015-08-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 400 |
| 2015-08-28 | $3.37 | $3.55 | $3.35 | $3.48 | $3.48 | 8,000 |
| 2015-08-27 | $3.35 | $3.58 | $3.35 | $3.45 | $3.45 | 7,030 |
MOKO Social Media Ltd. ADR Sponsored New (MOKOY) News Headlines
Recent MOKO Social Media Ltd. ADR Sponsored New (MOKOY) News
Similar Companies to MOKO Social Media Ltd. ADR Sponsored New (MOKOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |