Moneyonmobile Inc (MOMT) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Moneyonmobile Inc - Daily Information
Click for more stock information on Moneyonmobile Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Moneyonmobile Inc (MOMT)
Moneyonmobile Inc
Invest in Moneyonmobile Inc (MOMT)
Historical Stock Data for Moneyonmobile Inc (MOMT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 7,461 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,989 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,643 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,493 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,950 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,142 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,240 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,991 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,279 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 10,106 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 54,450 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,020 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,570 |
| 2021-08-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 59,325 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 500 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,997 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605 |
| 2021-07-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 350 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 500 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,245 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,059 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,178 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 842 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,379 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 4,872 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,037 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,902 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,370 |
| 2021-05-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,269 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,275 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,764 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,418 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,822 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,783 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,245 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,073 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,733 |
| 2021-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-03-09 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-03-08 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 1,440 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,815 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-03-03 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 14,935 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,063 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,599 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,599 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-02-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,566 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2021-02-17 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 7,700 |
| 2021-02-16 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,784 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-02-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,240 |
| 2021-02-10 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 28,491 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,491 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,009 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 409 |
| 2021-02-01 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,696 |
| 2021-01-29 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 31,765 |
| 2021-01-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,821 |
| 2021-01-27 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 20,674 |
| 2021-01-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 10,547 |
| 2021-01-25 | $0.05 | $0.10 | $0.04 | $0.08 | $0.08 | 60,108 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,594 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,843 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,750 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,790 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,123 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,763 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 650 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650 |
| 2020-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,550 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,424 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-11-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,125 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 120,527 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,777 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 290,500 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,474 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,722 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,642 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,679 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,962 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,750 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,300 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 9,023 |
| 2020-08-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,250 |
| 2020-08-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-08-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 188,862 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,159 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,031 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 820 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 490 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,205 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,410 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,329 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,738 |
| 2020-06-05 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 91,250 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-06-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 16,909 |
| 2020-06-02 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 8,206 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,950 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-05-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,196 |
| 2020-05-27 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 60,400 |
| 2020-05-26 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 62,302 |
| 2020-05-22 | $0.16 | $0.16 | $0.09 | $0.13 | $0.13 | 169,944 |
| 2020-05-21 | $0.03 | $0.33 | $0.02 | $0.13 | $0.13 | 595,971 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,133 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,850 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-03 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,085 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,855 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,225 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,975 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,167 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,836 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,071 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,216 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,138 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-10-11 | $0.14 | $0.14 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,983 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2019-10-02 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 3,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,399 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,054 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 565 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,356 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,291 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,950 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,187 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,569 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,525 |
| 2019-06-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-06-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2019-06-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 950 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,046 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,434 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 953 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-29 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 5,300 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-23 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 19,903 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 536 |
| 2019-05-20 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 9,300 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,247 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,788 |
| 2019-05-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-05-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 558 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,838 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,287 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,100 |
| 2019-03-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,700 |
| 2019-03-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,554 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,034 |
| 2019-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2019-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,353 |
| 2019-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,765 |
| 2019-03-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,263 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 14,225 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,792 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,111 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-02-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,350 |
| 2019-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,601 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,550 |
| 2019-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,480 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,005 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,040 |
| 2019-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,803 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,600 |
| 2019-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,056 |
| 2019-01-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,725 |
| 2019-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2019-01-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 29,900 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165 |
| 2019-01-14 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 3,815 |
| 2019-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-09 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 3,200 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 725 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 325 |
| 2018-12-31 | $0.19 | $0.27 | $0.17 | $0.18 | $0.18 | 41,758 |
| 2018-12-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 25,481 |
| 2018-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,543 |
| 2018-12-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,225 |
| 2018-12-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,885 |
| 2018-12-21 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 70,624 |
| 2018-12-20 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 1,927 |
| 2018-12-19 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,936 |
| 2018-12-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,510 |
| 2018-12-17 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 99,630 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,208 |
| 2018-12-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,993 |
| 2018-12-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,675 |
| 2018-12-10 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 25,558 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,182 |
| 2018-12-06 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 2,003 |
| 2018-12-04 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 24,357 |
| 2018-12-03 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 2,832 |
| 2018-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,336 |
| 2018-11-29 | $0.46 | $0.46 | $0.31 | $0.31 | $0.31 | 4,813 |
| 2018-11-28 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 4,475 |
| 2018-11-27 | $0.55 | $0.55 | $0.32 | $0.48 | $0.48 | 16,262 |
| 2018-11-26 | $0.40 | $0.52 | $0.36 | $0.40 | $0.40 | 59,663 |
| 2018-11-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,333 |
| 2018-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,950 |
| 2018-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,167 |
| 2018-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,015 |
| 2018-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 496 |
| 2018-11-13 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,058 |
| 2018-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,465 |
| 2018-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-08 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 1,168 |
| 2018-11-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 8,227 |
| 2018-11-06 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 3,551 |
| 2018-11-05 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 7,150 |
| 2018-11-02 | $0.39 | $0.48 | $0.38 | $0.48 | $0.48 | 15,791 |
| 2018-11-01 | $0.52 | $0.64 | $0.38 | $0.64 | $0.64 | 11,706 |
| 2018-10-31 | $0.60 | $0.60 | $0.41 | $0.52 | $0.52 | 3,256 |
| 2018-10-30 | $0.41 | $0.63 | $0.41 | $0.63 | $0.63 | 3,861 |
| 2018-10-29 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 7,136 |
| 2018-10-26 | $0.79 | $0.81 | $0.62 | $0.65 | $0.65 | 13,520 |
| 2018-10-25 | $0.73 | $0.78 | $0.71 | $0.72 | $0.72 | 17,087 |
| 2018-10-24 | $0.63 | $0.75 | $0.37 | $0.74 | $0.74 | 12,480 |
| 2018-10-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,095 |
| 2018-10-22 | $0.71 | $0.77 | $0.61 | $0.65 | $0.65 | 25,159 |
| 2018-10-19 | $0.76 | $0.83 | $0.67 | $0.71 | $0.71 | 3,380 |
| 2018-10-18 | $0.75 | $0.84 | $0.63 | $0.83 | $0.83 | 6,902 |
| 2018-10-17 | $0.62 | $0.84 | $0.62 | $0.75 | $0.75 | 5,264 |
| 2018-10-16 | $0.61 | $0.75 | $0.61 | $0.74 | $0.74 | 13,870 |
| 2018-10-15 | $0.85 | $0.85 | $0.61 | $0.61 | $0.61 | 22,696 |
| 2018-10-12 | $0.65 | $0.81 | $0.65 | $0.68 | $0.68 | 16,389 |
| 2018-10-11 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 12,787 |
| 2018-10-10 | $0.63 | $0.63 | $0.51 | $0.56 | $0.56 | 65,895 |
| 2018-10-09 | $0.75 | $0.75 | $0.58 | $0.63 | $0.63 | 10,937 |
| 2018-10-08 | $0.68 | $0.82 | $0.58 | $0.70 | $0.70 | 17,386 |
| 2018-10-05 | $0.85 | $0.85 | $0.68 | $0.85 | $0.85 | 45,620 |
| 2018-10-04 | $1.20 | $1.20 | $0.68 | $1.00 | $1.00 | 50,805 |
| 2018-10-03 | $1.00 | $1.05 | $0.78 | $0.80 | $0.80 | 36,647 |
| 2018-10-02 | $1.25 | $1.30 | $0.80 | $1.00 | $1.00 | 85,426 |
| 2018-10-01 | $0.70 | $1.24 | $0.68 | $1.20 | $1.20 | 179,884 |
| 2018-09-28 | $0.47 | $0.70 | $0.47 | $0.70 | $0.70 | 61,028 |
| 2018-09-27 | $0.68 | $0.70 | $0.46 | $0.46 | $0.46 | 23,772 |
| 2018-09-26 | $1.15 | $1.15 | $0.53 | $0.65 | $0.65 | 112,097 |
| 2018-09-25 | $1.10 | $1.15 | $0.70 | $0.95 | $0.95 | 65,545 |
| 2018-09-24 | $0.58 | $1.75 | $0.58 | $1.08 | $1.08 | 210,600 |
| 2018-09-21 | $0.36 | $0.56 | $0.36 | $0.55 | $0.55 | 38,559 |
| 2018-09-20 | $0.26 | $0.44 | $0.26 | $0.40 | $0.40 | 38,292 |
| 2018-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,489 |
| 2018-09-18 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 24,192 |
| 2018-09-17 | $0.53 | $0.55 | $0.42 | $0.42 | $0.42 | 44,883 |
| 2018-09-14 | $0.31 | $0.55 | $0.21 | $0.46 | $0.46 | 107,112 |
| 2018-09-13 | $0.43 | $0.44 | $0.31 | $0.33 | $0.33 | 40,008 |
| 2018-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,619 |
| 2018-09-11 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 8,798 |
| 2018-09-10 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 33,636 |
| 2018-09-07 | $0.42 | $0.55 | $0.42 | $0.48 | $0.48 | 39,668 |
| 2018-09-06 | $0.54 | $0.55 | $0.46 | $0.46 | $0.46 | 28,200 |
| 2018-09-05 | $0.40 | $0.55 | $0.36 | $0.42 | $0.42 | 32,287 |
| 2018-09-04 | $0.63 | $0.69 | $0.38 | $0.44 | $0.44 | 150,037 |
| 2018-08-31 | $0.65 | $0.76 | $0.60 | $0.66 | $0.66 | 117,104 |
| 2018-08-30 | $0.90 | $0.90 | $0.60 | $0.65 | $0.65 | 85,148 |
| 2018-08-29 | $1.05 | $1.06 | $0.62 | $0.85 | $0.85 | 94,374 |
| 2018-08-28 | $1.08 | $1.20 | $0.91 | $1.05 | $1.05 | 50,334 |
| 2018-08-27 | $0.99 | $1.24 | $0.99 | $1.10 | $1.10 | 64,705 |
| 2018-08-24 | $0.83 | $1.20 | $0.83 | $1.08 | $1.08 | 156,536 |
| 2018-08-23 | $3.50 | $4.35 | $0.15 | $1.00 | $1.00 | 499,426 |
| 2018-08-22 | $6.20 | $6.20 | $5.80 | $5.85 | $5.85 | 3,490 |
| 2018-08-21 | $6.35 | $6.40 | $5.84 | $6.10 | $6.10 | 41,888 |
| 2018-08-20 | $6.40 | $6.70 | $6.31 | $6.31 | $6.31 | 7,352 |
| 2018-08-17 | $6.37 | $6.58 | $6.37 | $6.58 | $6.58 | 1,726 |
| 2018-08-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 654 |
| 2018-08-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 515 |
| 2018-08-14 | $6.45 | $6.60 | $6.31 | $6.52 | $6.52 | 3,150 |
| 2018-08-13 | $6.78 | $6.78 | $6.34 | $6.34 | $6.34 | 2,290 |
| 2018-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,518 |
| 2018-08-09 | $6.75 | $6.80 | $6.46 | $6.46 | $6.46 | 3,780 |
| 2018-08-08 | $6.90 | $7.10 | $6.35 | $6.51 | $6.51 | 5,870 |
| 2018-08-07 | $7.10 | $7.10 | $6.31 | $6.93 | $6.93 | 11,991 |
| 2018-08-06 | $6.50 | $7.25 | $6.49 | $7.03 | $7.03 | 29,774 |
| 2018-08-03 | $6.02 | $6.68 | $6.02 | $6.21 | $6.21 | 3,061 |
| 2018-08-02 | $6.01 | $6.38 | $6.01 | $6.30 | $6.30 | 1,130 |
| 2018-08-01 | $6.10 | $6.69 | $6.05 | $6.51 | $6.51 | 4,801 |
| 2018-07-31 | $6.06 | $6.18 | $6.06 | $6.18 | $6.18 | 200 |
| 2018-07-30 | $6.00 | $6.34 | $5.99 | $6.17 | $6.17 | 6,800 |
| 2018-07-27 | $6.25 | $6.58 | $6.15 | $6.35 | $6.35 | 4,328 |
| 2018-07-26 | $6.25 | $6.25 | $6.00 | $6.25 | $6.25 | 16,552 |
| 2018-07-25 | $6.20 | $6.30 | $6.12 | $6.25 | $6.25 | 2,140 |
| 2018-07-24 | $6.15 | $6.50 | $6.11 | $6.20 | $6.20 | 6,600 |
| 2018-07-23 | $6.40 | $6.40 | $6.15 | $6.15 | $6.15 | 2,792 |
| 2018-07-20 | $6.16 | $6.50 | $6.16 | $6.40 | $6.40 | 6,043 |
| 2018-07-19 | $6.30 | $6.50 | $6.15 | $6.50 | $6.50 | 13,475 |
| 2018-07-18 | $6.16 | $6.70 | $6.16 | $6.35 | $6.35 | 5,405 |
| 2018-07-17 | $6.20 | $6.50 | $6.15 | $6.16 | $6.16 | 13,527 |
| 2018-07-16 | $6.30 | $6.30 | $6.15 | $6.15 | $6.15 | 11,675 |
| 2018-07-13 | $6.40 | $6.61 | $6.30 | $6.30 | $6.30 | 4,753 |
| 2018-07-12 | $6.55 | $6.55 | $6.20 | $6.38 | $6.38 | 11,382 |
| 2018-07-11 | $6.65 | $6.76 | $6.32 | $6.55 | $6.55 | 10,802 |
| 2018-07-10 | $6.55 | $6.94 | $6.55 | $6.85 | $6.85 | 7,213 |
| 2018-07-09 | $6.95 | $6.95 | $6.55 | $6.55 | $6.55 | 1,950 |
| 2018-07-06 | $6.94 | $7.00 | $6.32 | $6.50 | $6.50 | 19,433 |
| 2018-07-05 | $6.80 | $7.00 | $6.25 | $6.31 | $6.31 | 10,403 |
| 2018-07-03 | $7.45 | $7.45 | $6.50 | $7.00 | $7.00 | 7,128 |
| 2018-07-02 | $7.00 | $7.02 | $6.50 | $7.02 | $7.02 | 6,546 |
| 2018-06-29 | $7.00 | $7.00 | $6.70 | $6.75 | $6.75 | 7,498 |
| 2018-06-28 | $7.03 | $7.03 | $6.30 | $6.70 | $6.70 | 7,512 |
| 2018-06-27 | $6.75 | $7.00 | $6.30 | $6.70 | $6.70 | 12,245 |
| 2018-06-26 | $6.65 | $6.76 | $6.45 | $6.45 | $6.45 | 2,870 |
| 2018-06-25 | $6.75 | $6.75 | $6.41 | $6.65 | $6.65 | 12,675 |
| 2018-06-22 | $6.60 | $7.20 | $6.51 | $7.00 | $7.00 | 15,448 |
| 2018-06-21 | $6.80 | $6.80 | $6.50 | $6.63 | $6.63 | 9,247 |
| 2018-06-20 | $6.75 | $6.80 | $6.55 | $6.80 | $6.80 | 17,757 |
| 2018-06-19 | $6.11 | $7.45 | $6.11 | $6.68 | $6.68 | 64,893 |
| 2018-06-18 | $6.00 | $6.12 | $6.00 | $6.10 | $6.10 | 791 |
| 2018-06-15 | $5.85 | $6.05 | $5.85 | $6.05 | $6.05 | 1,459 |
| 2018-06-14 | $6.04 | $6.04 | $5.76 | $6.00 | $6.00 | 19,406 |
| 2018-06-13 | $6.14 | $6.29 | $6.02 | $6.04 | $6.04 | 1,625 |
| 2018-06-12 | $5.85 | $6.17 | $5.85 | $6.11 | $6.11 | 10,250 |
| 2018-06-11 | $6.11 | $6.11 | $5.75 | $5.75 | $5.75 | 2,454 |
| 2018-06-08 | $5.75 | $6.01 | $5.50 | $6.01 | $6.01 | 16,040 |
| 2018-06-07 | $6.01 | $6.01 | $5.75 | $6.00 | $6.00 | 3,247 |
| 2018-06-06 | $6.49 | $6.95 | $5.75 | $5.75 | $5.75 | 5,838 |
| 2018-06-05 | $6.25 | $6.44 | $6.02 | $6.09 | $6.09 | 3,586 |
| 2018-06-04 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 2,505 |
| 2018-06-01 | $6.75 | $6.75 | $6.26 | $6.50 | $6.50 | 4,516 |
| 2018-05-31 | $7.25 | $7.25 | $6.02 | $6.02 | $6.02 | 1,323 |
| 2018-05-30 | $6.00 | $7.50 | $6.00 | $6.85 | $6.85 | 6,607 |
| 2018-05-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,185 |
| 2018-05-25 | $6.01 | $6.02 | $6.01 | $6.01 | $6.01 | 1,570 |
| 2018-05-24 | $7.10 | $7.10 | $6.30 | $6.30 | $6.30 | 903 |
| 2018-05-23 | $6.50 | $7.15 | $5.75 | $7.15 | $7.15 | 13,447 |
| 2018-05-22 | $7.10 | $7.10 | $6.50 | $7.10 | $7.10 | 1,351 |
| 2018-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 420 |
| 2018-04-24 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 415,705 |
| 2018-04-23 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 122,755 |
| 2018-04-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 253,000 |
| 2018-04-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 119,339 |
| 2018-04-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 365,000 |
| 2018-04-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 479,047 |
| 2018-04-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 145,717 |
| 2018-04-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 27,700 |
| 2018-04-12 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 59,457 |
| 2018-04-11 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 18,900 |
| 2018-04-10 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 46,349 |
| 2018-04-09 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 145,105 |
| 2018-04-06 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 36,207 |
| 2018-04-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 56,000 |
| 2018-04-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 54,725 |
| 2018-04-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 92,213 |
| 2018-04-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 94,176 |
| 2018-03-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 30,900 |
| 2018-03-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 48,892 |
| 2018-03-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 196,235 |
| 2018-03-26 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 72,450 |
| 2018-03-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 17,534 |
| 2018-03-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 29,549 |
| 2018-03-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 33,000 |
| 2018-03-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 33,831 |
| 2018-03-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 27,300 |
| 2018-03-16 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 66,341 |
| 2018-03-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 49,330 |
| 2018-03-14 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 50,657 |
| 2018-03-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 83,667 |
| 2018-03-12 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 17,220 |
| 2018-03-09 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 29,595 |
| 2018-03-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 56,700 |
| 2018-03-07 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 27,850 |
| 2018-03-06 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 29,320 |
| 2018-03-05 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 100,176 |
| 2018-03-02 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 25,995 |
| 2018-03-01 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 38,020 |
| 2018-02-28 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 90,200 |
| 2018-02-27 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 24,925 |
| 2018-02-26 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 154,352 |
| 2018-02-23 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 95,180 |
| 2018-02-22 | $0.49 | $0.54 | $0.47 | $0.51 | $0.51 | 128,938 |
| 2018-02-21 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 354,054 |
| 2018-02-20 | $0.43 | $0.55 | $0.43 | $0.48 | $0.48 | 126,955 |
| 2018-02-16 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 296,183 |
| 2018-02-15 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 393,414 |
| 2018-02-14 | $0.55 | $0.59 | $0.51 | $0.53 | $0.53 | 406,762 |
| 2018-02-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 137,437 |
| 2018-02-12 | $0.63 | $0.64 | $0.57 | $0.62 | $0.62 | 272,777 |
| 2018-02-09 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 130,281 |
| 2018-02-08 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 289,105 |
| 2018-02-07 | $0.68 | $0.68 | $0.56 | $0.66 | $0.66 | 220,596 |
| 2018-02-06 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 258,323 |
| 2018-02-05 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 450,340 |
| 2018-02-02 | $0.60 | $0.65 | $0.55 | $0.63 | $0.63 | 620,901 |
| 2018-02-01 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 443,622 |
| 2018-01-31 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 209,328 |
| 2018-01-30 | $0.44 | $0.55 | $0.38 | $0.55 | $0.55 | 1,006,952 |
| 2018-01-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 519,498 |
| 2018-01-26 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 295,537 |
| 2018-01-25 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 123,178 |
| 2018-01-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 210,919 |
| 2018-01-23 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 307,686 |
| 2018-01-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 129,271 |
| 2018-01-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 65,759 |
| 2018-01-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 61,454 |
| 2018-01-17 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 27,166 |
| 2018-01-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 128,386 |
| 2018-01-12 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 193,952 |
| 2018-01-11 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 125,575 |
| 2018-01-10 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 75,545 |
| 2018-01-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 122,943 |
| 2018-01-08 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 149,435 |
| 2018-01-05 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 161,382 |
| 2018-01-04 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 62,309 |
| 2018-01-03 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 183,675 |
| 2018-01-02 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 242,433 |
| 2017-12-29 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 108,867 |
| 2017-12-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 193,754 |
| 2017-12-27 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 33,375 |
| 2017-12-26 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 132,364 |
| 2017-12-22 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 165,489 |
| 2017-12-21 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 206,827 |
| 2017-12-20 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 121,653 |
| 2017-12-19 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 137,465 |
| 2017-12-18 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 499,069 |
| 2017-12-15 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 91,233 |
| 2017-12-14 | $0.35 | $0.39 | $0.33 | $0.34 | $0.34 | 444,917 |
| 2017-12-13 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 306,597 |
| 2017-12-12 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 40,920 |
| 2017-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 107,987 |
| 2017-12-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 143,835 |
| 2017-12-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 211,435 |
| 2017-12-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 91,356 |
| 2017-12-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 65,750 |
| 2017-12-04 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 46,976 |
| 2017-12-01 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 56,500 |
| 2017-11-30 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 132,850 |
| 2017-11-29 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 77,190 |
| 2017-11-28 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 43,774 |
| 2017-11-27 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 114,580 |
| 2017-11-24 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 21,700 |
| 2017-11-22 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 259,335 |
| 2017-11-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 62,050 |
| 2017-11-20 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 157,970 |
| 2017-11-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 95,094 |
| 2017-11-16 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 280,757 |
| 2017-11-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,350 |
| 2017-11-14 | $0.20 | $0.20 | $0.11 | $0.17 | $0.17 | 99,840 |
| 2017-11-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,545 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,300 |
| 2017-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 92,600 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-11-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 25,226 |
| 2017-11-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 25,284 |
| 2017-11-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 65,677 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,300 |
| 2017-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,790 |
| 2017-10-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 138,750 |
| 2017-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,312 |
| 2017-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,300 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2017-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,500 |
| 2017-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 114,346 |
| 2017-10-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 61,650 |
| 2017-10-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,310 |
| 2017-10-16 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 57,072 |
| 2017-10-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,331 |
| 2017-10-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 37,624 |
| 2017-10-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,011 |
| 2017-10-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 68,483 |
| 2017-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 125,834 |
| 2017-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 126,510 |
| 2017-10-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 89,800 |
| 2017-10-04 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 104,919 |
| 2017-10-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,118 |
| 2017-10-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,685 |
| 2017-09-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 84,400 |
| 2017-09-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 49,200 |
| 2017-09-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 66,727 |
| 2017-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,580 |
| 2017-09-25 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 76,938 |
| 2017-09-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 46,650 |
| 2017-09-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 149,552 |
| 2017-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,651 |
| 2017-09-19 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 120,549 |
| 2017-09-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 48,420 |
| 2017-09-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 177,458 |
| 2017-09-14 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 122,166 |
| 2017-09-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 19,700 |
| 2017-09-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 30,221 |
| 2017-09-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 86,758 |
| 2017-09-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 61,549 |
| 2017-09-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2017-09-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 69,279 |
| 2017-09-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 179,648 |
| 2017-09-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 59,500 |
| 2017-08-31 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 45,400 |
| 2017-08-30 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 127,850 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,015 |
| 2017-08-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,000 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,594 |
| 2017-08-24 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 31,951 |
| 2017-08-23 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 11,619 |
| 2017-08-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 41,895 |
| 2017-08-21 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 20,700 |
| 2017-08-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,200 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-08-16 | $0.35 | $0.35 | $0.23 | $0.28 | $0.28 | 20,995 |
| 2017-08-15 | $0.25 | $0.35 | $0.24 | $0.35 | $0.35 | 60,378 |
| 2017-08-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 42,695 |
| 2017-08-11 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2017-08-10 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 27,500 |
| 2017-08-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 63,637 |
| 2017-08-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 83,683 |
| 2017-08-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,304 |
| 2017-08-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,530 |
| 2017-08-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 70,193 |
| 2017-08-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,175 |
| 2017-08-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 37,427 |
| 2017-07-31 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 13,900 |
| 2017-07-28 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 15,750 |
| 2017-07-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 32,900 |
| 2017-07-26 | $0.30 | $0.43 | $0.29 | $0.39 | $0.39 | 373,862 |
| 2017-07-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,630 |
| 2017-07-24 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 8,688 |
| 2017-07-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 13,687 |
| 2017-07-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 39,815 |
| 2017-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,350 |
| 2017-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,640 |
| 2017-07-17 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 48,431 |
| 2017-07-14 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 212,520 |
| 2017-07-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,700 |
| 2017-07-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 101,250 |
| 2017-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,870 |
| 2017-07-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,603 |
| 2017-07-07 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 56,604 |
| 2017-07-06 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 39,579 |
| 2017-07-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 87,865 |
| 2017-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-29 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 151,261 |
| 2017-06-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 23,000 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38,600 |
| 2017-06-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 128,700 |
| 2017-06-23 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 31,200 |
| 2017-06-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 32,400 |
| 2017-06-20 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 92,500 |
| 2017-06-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 13,164 |
| 2017-06-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 39,574 |
| 2017-06-12 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 131,371 |
| 2017-06-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 35,949 |
| 2017-06-08 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 63,406 |
| 2017-06-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 121,442 |
| 2017-06-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2017-06-05 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 77,646 |
| 2017-06-02 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 24,389 |
| 2017-06-01 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 11,100 |
| 2017-05-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,550 |
| 2017-05-30 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 20,525 |
| 2017-05-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 40,400 |
| 2017-05-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2017-05-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 14,700 |
| 2017-05-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 34,070 |
| 2017-05-22 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 26,662 |
| 2017-05-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,950 |
| 2017-05-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 38,919 |
| 2017-05-17 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 2,092 |
| 2017-05-16 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 37,233 |
| 2017-05-15 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 33,677 |
| 2017-05-12 | $0.36 | $0.44 | $0.35 | $0.44 | $0.44 | 24,100 |
| 2017-05-11 | $0.45 | $0.45 | $0.33 | $0.39 | $0.39 | 76,700 |
| 2017-05-10 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 18,735 |
| 2017-05-09 | $0.36 | $0.45 | $0.33 | $0.45 | $0.45 | 70,465 |
| 2017-05-08 | $0.33 | $0.44 | $0.33 | $0.37 | $0.37 | 60,616 |
| 2017-05-05 | $0.36 | $0.38 | $0.25 | $0.38 | $0.38 | 49,743 |
| 2017-05-04 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 72,824 |
| 2017-05-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 17,900 |
| 2017-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-01 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 164,413 |
| 2017-04-28 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 59,807 |
| 2017-04-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 185,267 |
| 2017-04-26 | $0.43 | $0.46 | $0.39 | $0.40 | $0.40 | 198,195 |
| 2017-04-25 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 81,198 |
| 2017-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,969 |
| 2017-04-21 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 86,233 |
| 2017-04-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 95,382 |
| 2017-04-19 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 24,078 |
| 2017-04-18 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 15,250 |
| 2017-04-17 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 54,810 |
| 2017-04-13 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 12,730 |
| 2017-04-12 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 164,917 |
| 2017-04-11 | $0.50 | $0.58 | $0.43 | $0.51 | $0.51 | 134,770 |
| 2017-04-10 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 41,755 |
| 2017-04-07 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 143,082 |
| 2017-04-06 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 38,060 |
| 2017-04-05 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 181,583 |
| 2017-04-04 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 85,556 |
| 2017-04-03 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 5,300 |
| 2017-03-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 17,000 |
| 2017-03-30 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 92,200 |
| 2017-03-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 16,400 |
| 2017-03-28 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 23,700 |
| 2017-03-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 75,900 |
| 2017-03-24 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 69,500 |
| 2017-03-23 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 86,600 |
| 2017-03-22 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 172,600 |
| 2017-03-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 166,500 |
| 2017-03-20 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 56,900 |
| 2017-03-17 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 148,900 |
| 2017-03-16 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 54,600 |
| 2017-03-15 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 39,200 |
| 2017-03-14 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 69,900 |
| 2017-03-13 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 47,900 |
| 2017-03-10 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 85,400 |
| 2017-03-09 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 48,000 |
| 2017-03-08 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 331,500 |
| 2017-03-07 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 49,000 |
| 2017-03-06 | $0.51 | $0.57 | $0.50 | $0.54 | $0.54 | 96,800 |
| 2017-03-03 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 60,400 |
| 2017-03-02 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 28,700 |
| 2017-03-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 9,800 |
| 2017-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2017-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,500 |
| 2017-02-24 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 15,800 |
| 2017-02-23 | $0.59 | $0.59 | $0.48 | $0.54 | $0.54 | 333,600 |
| 2017-02-22 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 95,600 |
| 2017-02-21 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 97,900 |
| 2017-02-17 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 18,900 |
| 2017-02-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 32,100 |
| 2017-02-15 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 19,300 |
| 2017-02-14 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 18,900 |
| 2017-02-13 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 23,200 |
| 2017-02-10 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 92,900 |
| 2017-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,800 |
| 2017-02-08 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 40,300 |
| 2017-02-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 61,700 |
| 2017-02-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 12,700 |
| 2017-02-03 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 12,600 |
| 2017-02-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 67,100 |
| 2017-02-01 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 16,844 |
| 2017-01-31 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 19,266 |
| 2017-01-30 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 19,500 |
| 2017-01-27 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 31,076 |
| 2017-01-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 8,152 |
| 2017-01-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 20,452 |
| 2017-01-24 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 86,004 |
| 2017-01-23 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 35,586 |
| 2017-01-20 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,210 |
| 2017-01-19 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 20,400 |
| 2017-01-18 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 16,700 |
| 2017-01-17 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 21,719 |
| 2017-01-13 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 16,650 |
| 2017-01-12 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 28,591 |
| 2017-01-11 | $0.49 | $0.58 | $0.49 | $0.53 | $0.53 | 32,100 |
| 2017-01-10 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 13,250 |
| 2017-01-09 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2017-01-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 33,982 |
| 2017-01-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 14,400 |
| 2017-01-04 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 44,423 |
| 2017-01-03 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 19,440 |
| 2016-12-30 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 17,416 |
| 2016-12-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 15,600 |
| 2016-12-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 14,360 |
| 2016-12-27 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 3,637 |
| 2016-12-23 | $0.55 | $0.62 | $0.50 | $0.57 | $0.57 | 17,130 |
| 2016-12-22 | $0.51 | $0.62 | $0.47 | $0.50 | $0.50 | 70,642 |
| 2016-12-21 | $0.47 | $0.48 | $0.39 | $0.48 | $0.48 | 14,050 |
| 2016-12-20 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 41,088 |
| 2016-12-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 14,600 |
| 2016-12-16 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,644 |
| 2016-12-15 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 62,414 |
| 2016-12-14 | $0.55 | $0.65 | $0.51 | $0.60 | $0.60 | 30,480 |
| 2016-12-13 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 13,200 |
| 2016-12-12 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 27,142 |
| 2016-12-09 | $0.53 | $0.66 | $0.51 | $0.66 | $0.66 | 18,872 |
| 2016-12-08 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 55,773 |
| 2016-12-07 | $0.49 | $0.56 | $0.48 | $0.55 | $0.55 | 61,289 |
| 2016-12-06 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 11,690 |
| 2016-12-05 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 37,000 |
| 2016-12-02 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 79,760 |
| 2016-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 36,222 |
| 2016-10-28 | $0.65 | $0.68 | $0.59 | $0.66 | $0.66 | 55,944 |
| 2016-10-27 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 15,671 |
| 2016-10-26 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 4,500 |
| 2016-10-25 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 18,904 |
| 2016-10-24 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 58,500 |
| 2016-10-21 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 93,218 |
| 2016-10-20 | $0.64 | $0.68 | $0.55 | $0.55 | $0.55 | 76,706 |
| 2016-10-19 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 61,433 |
| 2016-10-18 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 12,088 |
| 2016-10-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 41,642 |
| 2016-10-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 20,904 |
| 2016-10-10 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 30,084 |
| 2016-10-07 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 45,000 |
| 2016-10-06 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 19,000 |
| 2016-10-05 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 67,400 |
| 2016-10-04 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 37,817 |
| 2016-10-03 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 37,500 |
| 2016-09-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 36,330 |
| 2016-09-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 32,004 |
| 2016-09-26 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 77,250 |
| 2016-09-23 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 27,700 |
| 2016-09-22 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 56,050 |
| 2016-09-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 3,100 |
| 2016-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 39 |
| 2016-09-19 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 75,367 |
| 2016-09-16 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2016-09-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 10,500 |
| 2016-09-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 14,214 |
| 2016-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,200 |
| 2016-09-12 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 27,065 |
| 2016-09-09 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 66,177 |
| 2016-09-08 | $0.70 | $0.84 | $0.70 | $0.82 | $0.82 | 76,243 |
| 2016-09-07 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 24,500 |
| 2016-09-06 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 18,795 |
| 2016-09-02 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 20,900 |
| 2016-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,191 |
| 2016-08-31 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 7,610 |
| 2016-08-30 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 8,600 |
| 2016-08-29 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 46,277 |
| 2016-08-26 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 4,700 |
| 2016-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,085 |
| 2016-08-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 15,000 |
| 2016-08-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 27,323 |
| 2016-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 45,100 |
| 2016-08-19 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 15,389 |
| 2016-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16,690 |
| 2016-08-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,510 |
| 2016-08-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 7,295 |
| 2016-08-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 11,650 |
| 2016-08-12 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 23,105 |
| 2016-08-11 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 581 |
| 2016-08-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 30,000 |
| 2016-08-09 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 22,767 |
| 2016-08-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,990 |
| 2016-08-05 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 43,750 |
| 2016-08-04 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 24,705 |
| 2016-08-03 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 5,150 |
| 2016-08-02 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 17,533 |
| 2016-08-01 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 13,195 |
| 2016-07-29 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 58,100 |
| 2016-07-28 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 8,841 |
| 2016-07-27 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 25,423 |
| 2016-07-26 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 39,975 |
| 2016-07-25 | $0.96 | $0.96 | $0.79 | $0.85 | $0.85 | 85,415 |
| 2016-07-22 | $0.90 | $0.92 | $0.82 | $0.83 | $0.83 | 118,313 |
| 2016-07-21 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 87,950 |
| 2016-07-20 | $0.91 | $1.02 | $0.89 | $0.90 | $0.90 | 171,828 |
| 2016-07-19 | $1.05 | $1.07 | $0.89 | $0.89 | $0.89 | 67,281 |
| 2016-07-18 | $1.15 | $1.24 | $0.90 | $1.05 | $1.05 | 269,192 |
| 2016-07-15 | $0.90 | $1.18 | $0.87 | $1.15 | $1.15 | 118,745 |
| 2016-07-14 | $0.77 | $0.95 | $0.77 | $0.90 | $0.90 | 110,559 |
| 2016-07-13 | $0.78 | $0.87 | $0.75 | $0.82 | $0.82 | 80,269 |
| 2016-07-12 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 60,689 |
| 2016-07-11 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 56,433 |
| 2016-07-08 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 99,005 |
| 2016-07-07 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 60,093 |
| 2016-07-06 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 34,954 |
| 2016-07-05 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 41,510 |
| 2016-07-01 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 52,965 |
| 2016-06-30 | $0.65 | $0.79 | $0.65 | $0.72 | $0.72 | 33,500 |
| 2016-06-29 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 278,030 |
| 2016-06-28 | $0.65 | $0.69 | $0.59 | $0.60 | $0.60 | 129,777 |
| 2016-06-27 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 29,764 |
| 2016-06-24 | $0.68 | $0.69 | $0.59 | $0.64 | $0.64 | 90,852 |
| 2016-06-23 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 106,203 |
| 2016-06-22 | $0.69 | $0.72 | $0.64 | $0.68 | $0.68 | 116,800 |
| 2016-06-21 | $0.76 | $0.76 | $0.66 | $0.69 | $0.69 | 108,772 |
| 2016-06-20 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 82,048 |
| 2016-06-17 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 91,708 |
| 2016-06-16 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 237,549 |
| 2016-06-15 | $0.80 | $0.84 | $0.70 | $0.70 | $0.70 | 399,168 |
| 2016-06-14 | $0.80 | $0.84 | $0.72 | $0.84 | $0.84 | 75,213 |
| 2016-06-13 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 65,306 |
| 2016-06-10 | $0.75 | $0.88 | $0.74 | $0.81 | $0.81 | 218,661 |
| 2016-06-09 | $0.61 | $0.78 | $0.60 | $0.71 | $0.71 | 235,886 |
| 2016-06-08 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 30,125 |
| 2016-06-07 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 22,050 |
| 2016-06-06 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 68,050 |
| 2016-06-03 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 47,425 |
| 2016-06-02 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 37,827 |
| 2016-06-01 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 37,346 |
| 2016-05-31 | $0.68 | $0.72 | $0.64 | $0.71 | $0.71 | 32,820 |
| 2016-05-27 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 21,300 |
| 2016-05-26 | $0.61 | $0.89 | $0.61 | $0.67 | $0.67 | 60,100 |
| 2016-05-25 | $0.52 | $0.61 | $0.52 | $0.58 | $0.58 | 90,643 |
| 2016-05-24 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 124,300 |
| 2016-05-23 | $0.54 | $0.61 | $0.53 | $0.58 | $0.58 | 367,575 |
| 2016-05-20 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 131,168 |
| 2016-05-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 33,900 |
| 2016-05-18 | $0.72 | $0.72 | $0.61 | $0.65 | $0.65 | 53,200 |
| 2016-05-17 | $0.75 | $0.75 | $0.63 | $0.68 | $0.68 | 91,110 |
| 2016-05-16 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 37,565 |
| 2016-05-13 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 10,350 |
| 2016-05-12 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 9,000 |
| 2016-05-11 | $0.82 | $0.86 | $0.78 | $0.79 | $0.79 | 33,403 |
| 2016-05-10 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 6,150 |
| 2016-05-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,743 |
| 2016-05-06 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2016-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,500 |
| 2016-05-04 | $0.75 | $0.82 | $0.75 | $0.76 | $0.76 | 18,525 |
| 2016-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2016-05-02 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 19,924 |
| 2016-04-20 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 32,476 |
| 2016-04-19 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 262,633 |
| 2016-04-18 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 31,200 |
| 2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2016-04-13 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 13,054 |
| 2016-04-12 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 30,322 |
| 2016-04-11 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 17,646 |
| 2016-04-08 | $0.87 | $0.87 | $0.75 | $0.83 | $0.83 | 39,157 |
| 2016-04-07 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 13,850 |
| 2016-04-06 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 47,312 |
| 2016-04-05 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 155,900 |
| 2016-04-04 | $0.75 | $0.90 | $0.75 | $0.88 | $0.88 | 89,521 |
| 2016-04-01 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 18,985 |
| 2016-03-28 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 12,800 |
| 2016-03-24 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 11,206 |
| 2016-03-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 31,737 |
| 2016-03-22 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 41,044 |
| 2016-03-21 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 89,926 |
| 2016-03-18 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 42,658 |
| 2016-03-17 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 58,270 |
| 2016-03-16 | $0.53 | $0.65 | $0.53 | $0.60 | $0.60 | 35,680 |
| 2016-03-15 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 3,845 |
| 2016-03-14 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 21,945 |
| 2016-03-11 | $0.59 | $0.65 | $0.54 | $0.60 | $0.60 | 97,500 |
| 2016-03-10 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 75,760 |
| 2016-03-09 | $0.53 | $0.62 | $0.50 | $0.50 | $0.50 | 85,410 |
| 2016-03-08 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 140,788 |
| 2016-03-07 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 4,100 |
| 2016-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2016-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-02-26 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 5,250 |
| 2016-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-02-24 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 30,500 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,000 |
| 2016-02-17 | $0.50 | $0.52 | $0.41 | $0.41 | $0.41 | 41,400 |
| 2016-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2016-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8 |
| 2016-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2016-01-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,000 |
| 2016-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,200 |
| 2016-01-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 6,800 |
| 2016-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,849 |
| 2016-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-01-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,600 |
| 2016-01-08 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 9,500 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
Moneyonmobile Inc (MOMT) News Headlines
Recent Moneyonmobile Inc (MOMT) News
Similar Companies to Moneyonmobile Inc (MOMT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |