MoneyOnMobile Inc (MOMTD) Exchange: OTCBB
Data as of April 30, 2024
$6.50 ($0.00) 0.00%
MoneyOnMobile Inc - Daily Information
Click for more stock information on MoneyOnMobile Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About MoneyOnMobile Inc (MOMTD)
DELISTED - MoneyOnMobile Inc
Invest in MoneyOnMobile Inc (MOMTD)
Historical Stock Data for MoneyOnMobile Inc (MOMTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 420 |
| 2018-05-18 | $7.40 | $9.00 | $6.50 | $6.50 | $6.50 | 3,497 |
| 2018-05-17 | $7.25 | $7.40 | $7.20 | $7.30 | $7.30 | 3,431 |
| 2018-05-16 | $5.95 | $7.78 | $5.95 | $7.60 | $7.60 | 3,955 |
| 2018-05-15 | $6.00 | $6.00 | $5.45 | $5.95 | $5.95 | 7,072 |
| 2018-05-14 | $6.45 | $6.45 | $6.10 | $6.10 | $6.10 | 945 |
| 2018-05-11 | $6.45 | $6.48 | $6.40 | $6.48 | $6.48 | 1,880 |
| 2018-05-10 | $6.60 | $6.60 | $5.93 | $6.49 | $6.49 | 14,330 |
| 2018-05-09 | $6.25 | $7.45 | $6.21 | $7.45 | $7.45 | 16,732 |
| 2018-05-08 | $6.10 | $6.25 | $6.09 | $6.20 | $6.20 | 7,864 |
| 2018-05-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,420 |
| 2018-05-04 | $6.05 | $6.06 | $6.00 | $6.06 | $6.06 | 6,148 |
| 2018-05-03 | $6.05 | $6.05 | $5.97 | $6.00 | $6.00 | 1,208 |
| 2018-05-02 | $6.05 | $6.05 | $5.95 | $6.00 | $6.00 | 2,600 |
| 2018-05-01 | $6.05 | $6.08 | $6.00 | $6.05 | $6.05 | 7,906 |
| 2018-04-30 | $6.45 | $6.45 | $6.03 | $6.03 | $6.03 | 5,051 |
| 2018-04-27 | $6.95 | $6.99 | $6.05 | $6.50 | $6.50 | 10,803 |
| 2018-04-26 | $6.75 | $7.02 | $6.05 | $7.00 | $7.00 | 9,944 |
| 2018-04-25 | $8.00 | $8.10 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-04-24 | $0.38 | $0.38 | $0.34 | $0.35 | $7.00 | 20,785 |
| 2018-04-23 | $0.34 | $0.36 | $0.33 | $0.36 | $7.20 | 6,137 |
| 2018-04-20 | $0.33 | $0.35 | $0.33 | $0.34 | $6.80 | 12,650 |
| 2018-04-19 | $0.33 | $0.34 | $0.33 | $0.33 | $6.54 | 5,966 |
| 2018-04-18 | $0.35 | $0.35 | $0.33 | $0.34 | $6.80 | 18,250 |
| 2018-04-17 | $0.35 | $0.36 | $0.34 | $0.35 | $7.00 | 23,952 |
| 2018-04-16 | $0.38 | $0.38 | $0.35 | $0.35 | $7.00 | 7,285 |
| 2018-04-13 | $0.35 | $0.39 | $0.35 | $0.39 | $7.90 | 1,385 |
| 2018-04-12 | $0.40 | $0.40 | $0.35 | $0.38 | $7.60 | 2,972 |
| 2018-04-11 | $0.41 | $0.41 | $0.38 | $0.41 | $8.19 | 945 |
| 2018-04-10 | $0.42 | $0.42 | $0.38 | $0.41 | $8.20 | 2,317 |
| 2018-04-09 | $0.39 | $0.43 | $0.38 | $0.43 | $8.50 | 7,255 |
| 2018-04-06 | $0.38 | $0.42 | $0.36 | $0.42 | $8.40 | 1,810 |
| 2018-04-05 | $0.36 | $0.38 | $0.36 | $0.38 | $7.60 | 2,800 |
| 2018-04-04 | $0.35 | $0.37 | $0.35 | $0.36 | $7.26 | 2,736 |
| 2018-04-03 | $0.37 | $0.37 | $0.34 | $0.35 | $6.90 | 4,610 |
| 2018-04-02 | $0.37 | $0.37 | $0.34 | $0.36 | $7.21 | 4,708 |
| 2018-03-29 | $0.37 | $0.37 | $0.35 | $0.37 | $7.30 | 1,545 |
| 2018-03-28 | $0.37 | $0.37 | $0.35 | $0.37 | $7.40 | 2,444 |
| 2018-03-27 | $0.38 | $0.38 | $0.35 | $0.35 | $7.04 | 9,811 |
| 2018-03-26 | $0.43 | $0.43 | $0.38 | $0.38 | $7.60 | 3,622 |
| 2018-03-23 | $0.43 | $0.44 | $0.43 | $0.43 | $8.67 | 876 |
| 2018-03-22 | $0.43 | $0.45 | $0.43 | $0.45 | $9.00 | 1,477 |
| 2018-03-21 | $0.45 | $0.45 | $0.43 | $0.43 | $8.60 | 1,650 |
| 2018-03-20 | $0.45 | $0.45 | $0.42 | $0.42 | $8.46 | 1,691 |
| 2018-03-19 | $0.46 | $0.47 | $0.45 | $0.47 | $9.35 | 1,365 |
| 2018-03-16 | $0.46 | $0.48 | $0.45 | $0.45 | $9.00 | 3,317 |
| 2018-03-15 | $0.48 | $0.49 | $0.47 | $0.48 | $9.50 | 2,466 |
| 2018-03-14 | $0.49 | $0.49 | $0.47 | $0.49 | $9.80 | 2,532 |
| 2018-03-13 | $0.50 | $0.50 | $0.48 | $0.49 | $9.80 | 4,183 |
| 2018-03-12 | $0.48 | $0.50 | $0.48 | $0.48 | $9.60 | 861 |
| 2018-03-09 | $0.49 | $0.50 | $0.48 | $0.48 | $9.60 | 1,479 |
| 2018-03-08 | $0.50 | $0.50 | $0.47 | $0.47 | $9.45 | 2,835 |
| 2018-03-07 | $0.51 | $0.51 | $0.48 | $0.48 | $9.60 | 1,392 |
| 2018-03-06 | $0.50 | $0.51 | $0.49 | $0.49 | $9.80 | 1,466 |
| 2018-03-05 | $0.49 | $0.53 | $0.49 | $0.50 | $10.00 | 5,008 |
| 2018-03-02 | $0.51 | $0.52 | $0.49 | $0.51 | $10.20 | 1,299 |
| 2018-03-01 | $0.52 | $0.52 | $0.48 | $0.49 | $9.80 | 1,901 |
| 2018-02-28 | $0.46 | $0.52 | $0.46 | $0.52 | $10.40 | 4,510 |
| 2018-02-27 | $0.48 | $0.50 | $0.47 | $0.50 | $10.00 | 1,246 |
| 2018-02-26 | $0.49 | $0.50 | $0.46 | $0.48 | $9.60 | 7,717 |
| 2018-02-23 | $0.51 | $0.51 | $0.47 | $0.51 | $10.20 | 4,759 |
| 2018-02-22 | $0.49 | $0.54 | $0.47 | $0.51 | $10.20 | 6,446 |
| 2018-02-21 | $0.48 | $0.48 | $0.41 | $0.47 | $9.40 | 17,702 |
| 2018-02-20 | $0.43 | $0.55 | $0.43 | $0.48 | $9.60 | 6,347 |
| 2018-02-16 | $0.49 | $0.49 | $0.41 | $0.45 | $9.00 | 14,809 |
| 2018-02-15 | $0.53 | $0.53 | $0.49 | $0.50 | $9.90 | 19,670 |
| 2018-02-14 | $0.55 | $0.59 | $0.51 | $0.53 | $10.60 | 20,338 |
| 2018-02-13 | $0.60 | $0.60 | $0.55 | $0.55 | $11.00 | 6,871 |
| 2018-02-12 | $0.63 | $0.64 | $0.57 | $0.62 | $12.40 | 13,638 |
| 2018-02-09 | $0.64 | $0.65 | $0.63 | $0.63 | $12.50 | 6,514 |
| 2018-02-08 | $0.65 | $0.69 | $0.63 | $0.65 | $13.00 | 14,455 |
| 2018-02-07 | $0.68 | $0.68 | $0.56 | $0.66 | $13.20 | 11,029 |
| 2018-02-06 | $0.68 | $0.70 | $0.65 | $0.69 | $13.80 | 12,916 |
| 2018-02-05 | $0.63 | $0.72 | $0.63 | $0.71 | $14.20 | 22,517 |
| 2018-02-02 | $0.60 | $0.65 | $0.55 | $0.63 | $12.60 | 31,045 |
| 2018-02-01 | $0.53 | $0.60 | $0.52 | $0.60 | $11.90 | 22,181 |
| 2018-01-31 | $0.55 | $0.56 | $0.51 | $0.53 | $10.60 | 10,466 |
| 2018-01-30 | $0.44 | $0.55 | $0.38 | $0.55 | $11.00 | 50,347 |
| 2018-01-29 | $0.38 | $0.43 | $0.38 | $0.43 | $8.60 | 25,974 |
| 2018-01-26 | $0.38 | $0.38 | $0.34 | $0.35 | $7.00 | 14,776 |
| 2018-01-25 | $0.37 | $0.38 | $0.35 | $0.38 | $7.54 | 6,158 |
| 2018-01-24 | $0.34 | $0.36 | $0.34 | $0.36 | $7.14 | 10,545 |
| 2018-01-23 | $0.37 | $0.37 | $0.32 | $0.34 | $6.70 | 15,384 |
| 2018-01-22 | $0.36 | $0.37 | $0.35 | $0.35 | $7.00 | 6,463 |
| 2018-01-19 | $0.37 | $0.37 | $0.35 | $0.35 | $7.00 | 3,287 |
| 2018-01-18 | $0.38 | $0.38 | $0.36 | $0.37 | $7.40 | 3,072 |
| 2018-01-17 | $0.36 | $0.38 | $0.35 | $0.38 | $7.50 | 1,358 |
| 2018-01-16 | $0.38 | $0.38 | $0.35 | $0.35 | $7.00 | 6,419 |
| 2018-01-12 | $0.36 | $0.38 | $0.35 | $0.35 | $7.00 | 9,697 |
| 2018-01-11 | $0.35 | $0.38 | $0.35 | $0.35 | $7.00 | 6,278 |
| 2018-01-10 | $0.36 | $0.37 | $0.34 | $0.37 | $7.40 | 3,777 |
| 2018-01-09 | $0.35 | $0.36 | $0.34 | $0.36 | $7.20 | 6,147 |
| 2018-01-08 | $0.37 | $0.38 | $0.33 | $0.34 | $6.80 | 7,471 |
| 2018-01-05 | $0.36 | $0.39 | $0.34 | $0.38 | $7.60 | 8,069 |
| 2018-01-04 | $0.35 | $0.37 | $0.34 | $0.34 | $6.70 | 3,115 |
| 2018-01-03 | $0.39 | $0.39 | $0.35 | $0.37 | $7.40 | 9,183 |
| 2018-01-02 | $0.33 | $0.40 | $0.33 | $0.39 | $7.80 | 12,121 |
| 2017-12-29 | $0.33 | $0.34 | $0.31 | $0.32 | $6.30 | 5,443 |
| 2017-12-28 | $0.35 | $0.35 | $0.32 | $0.33 | $6.50 | 9,687 |
| 2017-12-27 | $0.35 | $0.36 | $0.32 | $0.35 | $7.03 | 1,668 |
| 2017-12-26 | $0.37 | $0.37 | $0.33 | $0.35 | $7.00 | 6,618 |
| 2017-12-22 | $0.31 | $0.37 | $0.28 | $0.37 | $7.48 | 8,274 |
| 2017-12-21 | $0.29 | $0.32 | $0.27 | $0.32 | $6.30 | 10,341 |
| 2017-12-20 | $0.32 | $0.33 | $0.30 | $0.30 | $6.00 | 6,082 |
| 2017-12-19 | $0.32 | $0.35 | $0.30 | $0.33 | $6.60 | 6,873 |
| 2017-12-18 | $0.35 | $0.38 | $0.30 | $0.33 | $6.59 | 24,953 |
| 2017-12-15 | $0.36 | $0.37 | $0.33 | $0.34 | $6.80 | 4,561 |
| 2017-12-14 | $0.35 | $0.39 | $0.33 | $0.34 | $6.80 | 22,245 |
| 2017-12-13 | $0.28 | $0.35 | $0.28 | $0.34 | $6.80 | 15,329 |
| 2017-12-12 | $0.30 | $0.32 | $0.28 | $0.30 | $6.00 | 2,046 |
| 2017-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 5,399 |
| 2017-12-08 | $0.26 | $0.30 | $0.26 | $0.30 | $6.00 | 7,191 |
| 2017-12-07 | $0.27 | $0.27 | $0.25 | $0.27 | $5.40 | 10,571 |
| 2017-12-06 | $0.24 | $0.25 | $0.23 | $0.25 | $5.00 | 4,567 |
| 2017-12-05 | $0.27 | $0.27 | $0.24 | $0.24 | $4.80 | 3,287 |
| 2017-12-04 | $0.28 | $0.28 | $0.24 | $0.25 | $4.90 | 2,348 |
| 2017-12-01 | $0.25 | $0.30 | $0.25 | $0.26 | $5.20 | 2,825 |
| 2017-11-30 | $0.28 | $0.28 | $0.20 | $0.22 | $4.40 | 6,642 |
| 2017-11-29 | $0.27 | $0.29 | $0.26 | $0.28 | $5.60 | 3,859 |
| 2017-11-28 | $0.24 | $0.29 | $0.24 | $0.26 | $5.20 | 2,188 |
| 2017-11-27 | $0.29 | $0.29 | $0.23 | $0.24 | $4.81 | 5,729 |
| 2017-11-24 | $0.26 | $0.29 | $0.24 | $0.29 | $5.80 | 1,085 |
| 2017-11-22 | $0.25 | $0.29 | $0.25 | $0.27 | $5.30 | 12,966 |
| 2017-11-21 | $0.26 | $0.28 | $0.26 | $0.28 | $5.60 | 3,102 |
| 2017-11-20 | $0.23 | $0.30 | $0.23 | $0.26 | $5.20 | 7,898 |
| 2017-11-17 | $0.22 | $0.22 | $0.19 | $0.22 | $4.40 | 4,754 |
| 2017-11-16 | $0.20 | $0.22 | $0.19 | $0.22 | $4.40 | 14,037 |
| 2017-11-15 | $0.19 | $0.19 | $0.18 | $0.19 | $3.80 | 1,367 |
| 2017-11-14 | $0.20 | $0.20 | $0.11 | $0.17 | $3.30 | 4,992 |
| 2017-11-13 | $0.20 | $0.21 | $0.19 | $0.19 | $3.80 | 2,877 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 3,115 |
| 2017-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 4,630 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $4.30 | 50 |
| 2017-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $4.10 | 1,250 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 200 |
| 2017-11-03 | $0.21 | $0.23 | $0.21 | $0.22 | $4.40 | 1,261 |
| 2017-11-02 | $0.21 | $0.22 | $0.20 | $0.21 | $4.20 | 1,264 |
| 2017-11-01 | $0.22 | $0.23 | $0.22 | $0.22 | $4.30 | 1,250 |
| 2017-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 3,283 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $4.50 | 665 |
| 2017-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $4.50 | 2,439 |
| 2017-10-26 | $0.21 | $0.23 | $0.21 | $0.23 | $4.50 | 6,937 |
| 2017-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 2,465 |
| 2017-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 1,065 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 65 |
| 2017-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $4.60 | 1,375 |
| 2017-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $4.50 | 5,717 |
| 2017-10-18 | $0.24 | $0.25 | $0.22 | $0.24 | $4.72 | 3,082 |
| 2017-10-17 | $0.25 | $0.25 | $0.23 | $0.24 | $4.70 | 1,165 |
| 2017-10-16 | $0.24 | $0.25 | $0.22 | $0.25 | $5.00 | 2,853 |
| 2017-10-13 | $0.21 | $0.24 | $0.21 | $0.24 | $4.70 | 166 |
| 2017-10-12 | $0.21 | $0.22 | $0.20 | $0.21 | $4.26 | 1,881 |
| 2017-10-11 | $0.21 | $0.21 | $0.20 | $0.21 | $4.20 | 1,150 |
| 2017-10-10 | $0.23 | $0.23 | $0.20 | $0.21 | $4.17 | 3,424 |
| 2017-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $4.40 | 6,291 |
| 2017-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $4.40 | 6,325 |
| 2017-10-05 | $0.25 | $0.25 | $0.23 | $0.23 | $4.60 | 4,490 |
| 2017-10-04 | $0.21 | $0.27 | $0.20 | $0.25 | $5.00 | 5,245 |
| 2017-10-03 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 805 |
| 2017-10-02 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 3,084 |
| 2017-09-29 | $0.21 | $0.22 | $0.20 | $0.21 | $4.10 | 4,220 |
| 2017-09-28 | $0.21 | $0.22 | $0.20 | $0.20 | $4.00 | 2,460 |
| 2017-09-27 | $0.20 | $0.22 | $0.20 | $0.21 | $4.20 | 3,336 |
| 2017-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 579 |
| 2017-09-25 | $0.23 | $0.25 | $0.20 | $0.22 | $4.39 | 3,846 |
| 2017-09-22 | $0.22 | $0.25 | $0.22 | $0.23 | $4.65 | 2,332 |
| 2017-09-21 | $0.21 | $0.23 | $0.21 | $0.22 | $4.40 | 7,477 |
| 2017-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $4.20 | 2,232 |
| 2017-09-19 | $0.24 | $0.26 | $0.22 | $0.22 | $4.40 | 6,027 |
| 2017-09-18 | $0.27 | $0.27 | $0.25 | $0.25 | $5.00 | 2,421 |
| 2017-09-15 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 8,872 |
| 2017-09-14 | $0.26 | $0.27 | $0.23 | $0.26 | $5.20 | 6,108 |
| 2017-09-13 | $0.22 | $0.24 | $0.22 | $0.22 | $4.43 | 985 |
| 2017-09-12 | $0.25 | $0.25 | $0.20 | $0.22 | $4.40 | 1,511 |
| 2017-09-11 | $0.22 | $0.25 | $0.22 | $0.25 | $5.00 | 4,337 |
| 2017-09-08 | $0.19 | $0.21 | $0.19 | $0.21 | $4.10 | 3,077 |
| 2017-09-07 | $0.21 | $0.21 | $0.19 | $0.20 | $4.09 | 1,925 |
| 2017-09-06 | $0.21 | $0.21 | $0.19 | $0.20 | $4.00 | 3,463 |
| 2017-09-05 | $0.22 | $0.22 | $0.19 | $0.21 | $4.20 | 8,982 |
| 2017-09-01 | $0.22 | $0.23 | $0.21 | $0.22 | $4.48 | 2,975 |
| 2017-08-31 | $0.21 | $0.26 | $0.19 | $0.23 | $4.58 | 2,270 |
| 2017-08-30 | $0.25 | $0.25 | $0.19 | $0.23 | $4.60 | 6,392 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $5.34 | 500 |
| 2017-08-28 | $0.27 | $0.27 | $0.26 | $0.27 | $5.37 | 400 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 979 |
| 2017-08-24 | $0.28 | $0.29 | $0.26 | $0.26 | $5.20 | 1,597 |
| 2017-08-23 | $0.29 | $0.29 | $0.26 | $0.27 | $5.40 | 580 |
| 2017-08-22 | $0.26 | $0.28 | $0.26 | $0.28 | $5.56 | 2,094 |
| 2017-08-21 | $0.27 | $0.27 | $0.23 | $0.27 | $5.34 | 1,035 |
| 2017-08-18 | $0.26 | $0.27 | $0.26 | $0.27 | $5.34 | 210 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 50 |
| 2017-08-16 | $0.35 | $0.35 | $0.23 | $0.28 | $5.60 | 1,049 |
| 2017-08-15 | $0.25 | $0.35 | $0.24 | $0.35 | $7.00 | 3,018 |
| 2017-08-14 | $0.23 | $0.24 | $0.21 | $0.22 | $4.40 | 2,134 |
| 2017-08-11 | $0.23 | $0.25 | $0.22 | $0.22 | $4.46 | 375 |
| 2017-08-10 | $0.21 | $0.26 | $0.21 | $0.25 | $5.00 | 1,375 |
| 2017-08-09 | $0.26 | $0.26 | $0.25 | $0.26 | $5.20 | 3,181 |
| 2017-08-08 | $0.27 | $0.27 | $0.25 | $0.26 | $5.10 | 4,184 |
| 2017-08-07 | $0.29 | $0.29 | $0.28 | $0.28 | $5.59 | 765 |
| 2017-08-04 | $0.28 | $0.28 | $0.27 | $0.28 | $5.60 | 976 |
| 2017-08-03 | $0.30 | $0.30 | $0.27 | $0.28 | $5.55 | 3,509 |
| 2017-08-02 | $0.29 | $0.31 | $0.29 | $0.31 | $6.30 | 258 |
| 2017-08-01 | $0.33 | $0.33 | $0.30 | $0.30 | $6.00 | 1,871 |
| 2017-07-31 | $0.35 | $0.38 | $0.33 | $0.35 | $7.00 | 695 |
| 2017-07-28 | $0.37 | $0.37 | $0.33 | $0.35 | $7.00 | 787 |
| 2017-07-27 | $0.36 | $0.39 | $0.36 | $0.38 | $7.60 | 1,958 |
| 2017-07-26 | $0.30 | $0.43 | $0.29 | $0.39 | $7.77 | 18,693 |
| 2017-07-25 | $0.25 | $0.30 | $0.25 | $0.30 | $6.00 | 681 |
| 2017-07-24 | $0.22 | $0.27 | $0.21 | $0.27 | $5.40 | 434 |
| 2017-07-21 | $0.20 | $0.23 | $0.20 | $0.22 | $4.40 | 684 |
| 2017-07-20 | $0.18 | $0.23 | $0.18 | $0.23 | $4.60 | 1,990 |
| 2017-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 517 |
| 2017-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $3.70 | 1,832 |
| 2017-07-17 | $0.21 | $0.22 | $0.17 | $0.20 | $4.00 | 2,421 |
| 2017-07-14 | $0.25 | $0.26 | $0.23 | $0.23 | $4.60 | 10,626 |
| 2017-07-13 | $0.24 | $0.25 | $0.24 | $0.24 | $4.80 | 385 |
| 2017-07-12 | $0.24 | $0.25 | $0.23 | $0.23 | $4.64 | 5,062 |
| 2017-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $4.80 | 3,043 |
| 2017-07-10 | $0.25 | $0.25 | $0.24 | $0.24 | $4.80 | 1,930 |
| 2017-07-07 | $0.25 | $0.29 | $0.23 | $0.24 | $4.80 | 2,830 |
| 2017-07-06 | $0.29 | $0.30 | $0.25 | $0.26 | $5.20 | 1,978 |
| 2017-07-05 | $0.29 | $0.29 | $0.28 | $0.29 | $5.70 | 4,393 |
| 2017-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $5.72 | 0 |
| 2017-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $5.72 | 0 |
| 2017-06-29 | $0.31 | $0.33 | $0.29 | $0.29 | $5.72 | 7,563 |
| 2017-06-28 | $0.32 | $0.33 | $0.31 | $0.31 | $6.24 | 1,150 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 1,929 |
| 2017-06-26 | $0.34 | $0.34 | $0.32 | $0.33 | $6.60 | 6,434 |
| 2017-06-23 | $0.30 | $0.34 | $0.30 | $0.32 | $6.40 | 1,560 |
| 2017-06-22 | $0.30 | $0.34 | $0.30 | $0.34 | $6.70 | 1,621 |
| 2017-06-21 | $0.32 | $0.33 | $0.30 | $0.32 | $6.40 | 3,090 |
| 2017-06-20 | $0.30 | $0.31 | $0.27 | $0.31 | $6.21 | 4,627 |
| 2017-06-19 | $0.32 | $0.32 | $0.29 | $0.30 | $5.90 | 8,607 |
| 2017-06-16 | $0.35 | $0.35 | $0.32 | $0.32 | $6.40 | 690 |
| 2017-06-15 | $0.35 | $0.35 | $0.33 | $0.34 | $6.72 | 988 |
| 2017-06-14 | $0.35 | $0.35 | $0.33 | $0.34 | $6.80 | 658 |
| 2017-06-13 | $0.36 | $0.36 | $0.31 | $0.31 | $6.20 | 1,978 |
| 2017-06-12 | $0.33 | $0.36 | $0.30 | $0.32 | $6.40 | 6,568 |
| 2017-06-09 | $0.33 | $0.33 | $0.31 | $0.31 | $6.20 | 1,797 |
| 2017-06-08 | $0.33 | $0.36 | $0.30 | $0.33 | $6.68 | 3,170 |
| 2017-06-07 | $0.34 | $0.34 | $0.31 | $0.33 | $6.56 | 6,072 |
| 2017-06-06 | $0.34 | $0.35 | $0.34 | $0.35 | $7.01 | 325 |
| 2017-06-05 | $0.36 | $0.36 | $0.30 | $0.34 | $6.70 | 3,882 |
| 2017-06-02 | $0.37 | $0.39 | $0.36 | $0.39 | $7.70 | 1,219 |
| 2017-06-01 | $0.37 | $0.39 | $0.36 | $0.39 | $7.80 | 555 |
| 2017-05-31 | $0.39 | $0.39 | $0.38 | $0.39 | $7.80 | 777 |
| 2017-05-30 | $0.37 | $0.38 | $0.35 | $0.38 | $7.60 | 1,026 |
| 2017-05-26 | $0.35 | $0.37 | $0.35 | $0.37 | $7.40 | 2,020 |
| 2017-05-25 | $0.37 | $0.37 | $0.35 | $0.35 | $7.00 | 505 |
| 2017-05-24 | $0.35 | $0.37 | $0.35 | $0.37 | $7.48 | 735 |
| 2017-05-23 | $0.36 | $0.36 | $0.34 | $0.35 | $7.00 | 1,703 |
| 2017-05-22 | $0.36 | $0.40 | $0.35 | $0.35 | $7.02 | 1,333 |
| 2017-05-19 | $0.35 | $0.40 | $0.35 | $0.40 | $8.00 | 597 |
| 2017-05-18 | $0.40 | $0.40 | $0.37 | $0.39 | $7.80 | 1,945 |
| 2017-05-17 | $0.40 | $0.40 | $0.35 | $0.38 | $7.60 | 104 |
| 2017-05-16 | $0.36 | $0.40 | $0.36 | $0.39 | $7.80 | 1,861 |
| 2017-05-15 | $0.34 | $0.42 | $0.34 | $0.42 | $8.40 | 1,683 |
| 2017-05-12 | $0.36 | $0.44 | $0.35 | $0.44 | $8.80 | 1,205 |
| 2017-05-11 | $0.45 | $0.45 | $0.33 | $0.39 | $7.70 | 3,835 |
| 2017-05-10 | $0.40 | $0.45 | $0.36 | $0.45 | $9.00 | 936 |
| 2017-05-09 | $0.36 | $0.45 | $0.33 | $0.45 | $9.00 | 3,523 |
| 2017-05-08 | $0.33 | $0.44 | $0.33 | $0.37 | $7.40 | 3,030 |
| 2017-05-05 | $0.36 | $0.38 | $0.25 | $0.38 | $7.60 | 2,487 |
| 2017-05-04 | $0.37 | $0.37 | $0.30 | $0.36 | $7.20 | 3,641 |
| 2017-05-03 | $0.40 | $0.40 | $0.37 | $0.37 | $7.40 | 895 |
| 2017-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $6.80 | 0 |
| 2017-05-01 | $0.38 | $0.38 | $0.30 | $0.34 | $6.80 | 8,220 |
| 2017-04-28 | $0.38 | $0.39 | $0.35 | $0.35 | $7.00 | 2,990 |
| 2017-04-27 | $0.40 | $0.40 | $0.38 | $0.38 | $7.60 | 9,263 |
| 2017-04-26 | $0.43 | $0.46 | $0.39 | $0.40 | $8.00 | 9,909 |
| 2017-04-25 | $0.44 | $0.48 | $0.44 | $0.46 | $9.20 | 4,059 |
| 2017-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 348 |
| 2017-04-21 | $0.45 | $0.48 | $0.43 | $0.48 | $9.56 | 4,311 |
| 2017-04-20 | $0.49 | $0.49 | $0.46 | $0.47 | $9.40 | 4,769 |
| 2017-04-19 | $0.49 | $0.49 | $0.44 | $0.45 | $9.00 | 1,203 |
| 2017-04-18 | $0.44 | $0.49 | $0.43 | $0.46 | $9.20 | 762 |
| 2017-04-17 | $0.48 | $0.48 | $0.42 | $0.44 | $8.70 | 2,740 |
| 2017-04-13 | $0.46 | $0.48 | $0.46 | $0.47 | $9.30 | 636 |
| 2017-04-12 | $0.50 | $0.53 | $0.46 | $0.46 | $9.20 | 8,245 |
| 2017-04-11 | $0.50 | $0.58 | $0.43 | $0.51 | $10.20 | 6,738 |
| 2017-04-10 | $0.46 | $0.50 | $0.42 | $0.50 | $9.90 | 2,087 |
| 2017-04-07 | $0.45 | $0.47 | $0.42 | $0.46 | $9.10 | 7,154 |
| 2017-04-06 | $0.44 | $0.47 | $0.44 | $0.46 | $9.20 | 1,903 |
| 2017-04-05 | $0.45 | $0.47 | $0.42 | $0.47 | $9.40 | 9,079 |
| 2017-04-04 | $0.46 | $0.47 | $0.43 | $0.47 | $9.40 | 4,277 |
| 2017-04-03 | $0.47 | $0.47 | $0.45 | $0.47 | $9.40 | 262 |
| 2017-03-31 | $0.46 | $0.47 | $0.46 | $0.46 | $9.20 | 850 |
| 2017-03-30 | $0.45 | $0.47 | $0.42 | $0.46 | $9.20 | 4,609 |
| 2017-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $9.40 | 817 |
| 2017-03-28 | $0.47 | $0.47 | $0.45 | $0.47 | $9.40 | 1,185 |
| 2017-03-27 | $0.46 | $0.48 | $0.46 | $0.48 | $9.60 | 3,793 |
| 2017-03-24 | $0.51 | $0.51 | $0.46 | $0.48 | $9.60 | 3,474 |
| 2017-03-23 | $0.50 | $0.50 | $0.48 | $0.50 | $10.00 | 4,332 |
| 2017-03-22 | $0.51 | $0.51 | $0.48 | $0.50 | $10.00 | 8,630 |
| 2017-03-21 | $0.50 | $0.51 | $0.49 | $0.50 | $10.00 | 8,325 |
| 2017-03-20 | $0.48 | $0.49 | $0.47 | $0.49 | $9.70 | 2,843 |
| 2017-03-17 | $0.47 | $0.48 | $0.45 | $0.47 | $9.40 | 7,447 |
| 2017-03-16 | $0.48 | $0.49 | $0.45 | $0.47 | $9.40 | 2,727 |
| 2017-03-15 | $0.48 | $0.48 | $0.43 | $0.47 | $9.49 | 1,961 |
| 2017-03-14 | $0.50 | $0.50 | $0.43 | $0.47 | $9.50 | 3,494 |
| 2017-03-13 | $0.52 | $0.52 | $0.48 | $0.50 | $10.00 | 2,396 |
| 2017-03-10 | $0.51 | $0.54 | $0.49 | $0.52 | $10.40 | 4,268 |
| 2017-03-09 | $0.51 | $0.54 | $0.51 | $0.51 | $10.20 | 2,399 |
| 2017-03-08 | $0.53 | $0.57 | $0.51 | $0.55 | $10.99 | 16,576 |
| 2017-03-07 | $0.51 | $0.56 | $0.51 | $0.55 | $11.00 | 2,450 |
| 2017-03-06 | $0.51 | $0.57 | $0.50 | $0.54 | $10.80 | 4,840 |
| 2017-03-03 | $0.54 | $0.54 | $0.50 | $0.51 | $10.10 | 3,021 |
| 2017-03-02 | $0.52 | $0.54 | $0.50 | $0.54 | $10.80 | 1,436 |
| 2017-03-01 | $0.51 | $0.53 | $0.51 | $0.53 | $10.60 | 491 |
| 2017-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 250 |
| 2017-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 525 |
| 2017-02-24 | $0.54 | $0.54 | $0.52 | $0.53 | $10.60 | 792 |
| 2017-02-23 | $0.59 | $0.59 | $0.48 | $0.54 | $10.80 | 16,679 |
| 2017-02-22 | $0.58 | $0.58 | $0.56 | $0.58 | $11.60 | 4,780 |
| 2017-02-21 | $0.53 | $0.58 | $0.53 | $0.57 | $11.40 | 4,894 |
| 2017-02-17 | $0.52 | $0.55 | $0.52 | $0.54 | $10.80 | 942 |
| 2017-02-16 | $0.56 | $0.56 | $0.54 | $0.54 | $10.80 | 1,606 |
| 2017-02-15 | $0.58 | $0.60 | $0.54 | $0.60 | $11.96 | 963 |
| 2017-02-14 | $0.56 | $0.60 | $0.54 | $0.56 | $11.20 | 944 |
| 2017-02-13 | $0.59 | $0.60 | $0.58 | $0.59 | $11.80 | 1,157 |
| 2017-02-10 | $0.50 | $0.60 | $0.50 | $0.57 | $11.40 | 4,645 |
| 2017-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 691 |
| 2017-02-08 | $0.47 | $0.48 | $0.44 | $0.48 | $9.60 | 2,014 |
| 2017-02-07 | $0.48 | $0.50 | $0.48 | $0.50 | $10.00 | 3,084 |
| 2017-02-06 | $0.50 | $0.50 | $0.46 | $0.46 | $9.20 | 632 |
| 2017-02-03 | $0.48 | $0.50 | $0.45 | $0.45 | $8.96 | 631 |
| 2017-02-02 | $0.45 | $0.45 | $0.43 | $0.43 | $8.51 | 3,355 |
| 2017-02-01 | $0.43 | $0.46 | $0.43 | $0.44 | $8.80 | 842 |
| 2017-01-31 | $0.48 | $0.48 | $0.42 | $0.42 | $8.41 | 963 |
| 2017-01-30 | $0.49 | $0.50 | $0.45 | $0.45 | $9.00 | 975 |
| 2017-01-27 | $0.52 | $0.52 | $0.44 | $0.44 | $8.82 | 1,553 |
| 2017-01-26 | $0.54 | $0.54 | $0.52 | $0.52 | $10.40 | 407 |
| 2017-01-25 | $0.50 | $0.54 | $0.50 | $0.54 | $10.80 | 1,022 |
| 2017-01-24 | $0.49 | $0.54 | $0.49 | $0.50 | $10.00 | 4,300 |
| 2017-01-23 | $0.54 | $0.54 | $0.48 | $0.49 | $9.80 | 1,779 |
| 2017-01-20 | $0.50 | $0.54 | $0.50 | $0.54 | $10.80 | 210 |
| 2017-01-19 | $0.50 | $0.55 | $0.50 | $0.51 | $10.20 | 1,020 |
| 2017-01-18 | $0.52 | $0.55 | $0.48 | $0.48 | $9.60 | 835 |
| 2017-01-17 | $0.53 | $0.56 | $0.51 | $0.53 | $10.60 | 1,085 |
| 2017-01-13 | $0.60 | $0.60 | $0.52 | $0.52 | $10.40 | 832 |
| 2017-01-12 | $0.56 | $0.60 | $0.55 | $0.55 | $11.00 | 1,429 |
| 2017-01-11 | $0.49 | $0.58 | $0.49 | $0.53 | $10.60 | 1,605 |
| 2017-01-10 | $0.52 | $0.52 | $0.47 | $0.48 | $9.60 | 662 |
| 2017-01-09 | $0.52 | $0.52 | $0.47 | $0.47 | $9.40 | 100 |
| 2017-01-06 | $0.50 | $0.50 | $0.47 | $0.47 | $9.40 | 1,699 |
| 2017-01-05 | $0.53 | $0.53 | $0.50 | $0.50 | $10.00 | 720 |
| 2017-01-04 | $0.58 | $0.58 | $0.51 | $0.51 | $10.20 | 2,221 |
| 2017-01-03 | $0.55 | $0.59 | $0.55 | $0.56 | $11.20 | 972 |
| 2016-12-30 | $0.55 | $0.57 | $0.51 | $0.55 | $11.00 | 870 |
| 2016-12-29 | $0.60 | $0.60 | $0.55 | $0.55 | $11.00 | 780 |
| 2016-12-28 | $0.55 | $0.60 | $0.55 | $0.60 | $12.00 | 718 |
| 2016-12-27 | $0.57 | $0.57 | $0.53 | $0.54 | $10.72 | 181 |
| 2016-12-23 | $0.55 | $0.62 | $0.50 | $0.57 | $11.30 | 856 |
| 2016-12-22 | $0.51 | $0.62 | $0.47 | $0.50 | $10.00 | 3,532 |
| 2016-12-21 | $0.47 | $0.48 | $0.39 | $0.48 | $9.58 | 702 |
| 2016-12-20 | $0.49 | $0.50 | $0.45 | $0.47 | $9.40 | 2,054 |
| 2016-12-19 | $0.50 | $0.50 | $0.46 | $0.46 | $9.20 | 730 |
| 2016-12-16 | $0.54 | $0.54 | $0.50 | $0.50 | $10.00 | 282 |
| 2016-12-15 | $0.52 | $0.55 | $0.49 | $0.54 | $10.80 | 3,120 |
| 2016-12-14 | $0.55 | $0.65 | $0.51 | $0.60 | $12.00 | 1,524 |
| 2016-12-13 | $0.55 | $0.55 | $0.51 | $0.53 | $10.60 | 660 |
| 2016-12-12 | $0.56 | $0.60 | $0.51 | $0.51 | $10.20 | 1,357 |
| 2016-12-09 | $0.53 | $0.66 | $0.51 | $0.66 | $13.20 | 943 |
| 2016-12-08 | $0.56 | $0.56 | $0.51 | $0.55 | $11.00 | 2,788 |
| 2016-12-07 | $0.49 | $0.56 | $0.48 | $0.55 | $11.00 | 3,064 |
| 2016-12-06 | $0.50 | $0.53 | $0.49 | $0.49 | $9.80 | 584 |
| 2016-12-05 | $0.54 | $0.55 | $0.49 | $0.49 | $9.80 | 1,850 |
| 2016-12-02 | $0.56 | $0.56 | $0.50 | $0.54 | $10.80 | 3,988 |
| 2016-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $10.60 | 1,811 |
| 2016-11-30 | $0.55 | $0.55 | $0.53 | $0.53 | $10.60 | 1,233 |
| 2016-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 251 |
| 2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 125 |
| 2016-11-25 | $0.56 | $0.56 | $0.55 | $0.55 | $11.00 | 640 |
| 2016-11-23 | $0.59 | $0.59 | $0.55 | $0.55 | $11.00 | 2,675 |
| 2016-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $11.90 | 100 |
| 2016-11-21 | $0.63 | $0.63 | $0.60 | $0.60 | $11.90 | 336 |
| 2016-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 181 |
| 2016-11-17 | $0.57 | $0.65 | $0.57 | $0.65 | $12.90 | 427 |
| 2016-11-16 | $0.64 | $0.64 | $0.58 | $0.64 | $12.70 | 155 |
| 2016-11-15 | $0.55 | $0.65 | $0.55 | $0.63 | $12.70 | 775 |
| 2016-11-14 | $0.64 | $0.64 | $0.44 | $0.54 | $10.90 | 2,727 |
| 2016-11-11 | $0.60 | $0.63 | $0.60 | $0.61 | $12.20 | 1,866 |
| 2016-11-10 | $0.62 | $0.68 | $0.60 | $0.60 | $12.02 | 2,808 |
| 2016-11-09 | $0.60 | $0.65 | $0.60 | $0.65 | $13.00 | 1,455 |
| 2016-11-08 | $0.60 | $0.61 | $0.59 | $0.60 | $12.00 | 1,815 |
| 2016-11-07 | $0.57 | $0.60 | $0.57 | $0.60 | $12.00 | 425 |
| 2016-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $11.96 | 110 |
| 2016-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $12.60 | 25 |
| 2016-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $12.60 | 100 |
| 2016-11-01 | $0.60 | $0.60 | $0.55 | $0.55 | $11.00 | 757 |
| 2016-10-31 | $0.65 | $0.65 | $0.58 | $0.65 | $13.00 | 298 |
| 2016-10-28 | $0.65 | $0.68 | $0.59 | $0.66 | $13.20 | 2,797 |
| 2016-10-27 | $0.57 | $0.62 | $0.57 | $0.60 | $12.00 | 783 |
| 2016-10-26 | $0.61 | $0.63 | $0.60 | $0.63 | $12.69 | 225 |
| 2016-10-25 | $0.65 | $0.65 | $0.59 | $0.63 | $12.60 | 945 |
| 2016-10-24 | $0.64 | $0.65 | $0.60 | $0.65 | $13.00 | 2,925 |
| 2016-10-21 | $0.63 | $0.68 | $0.60 | $0.68 | $13.50 | 4,660 |
| 2016-10-20 | $0.64 | $0.68 | $0.55 | $0.55 | $11.00 | 3,835 |
| 2016-10-19 | $0.67 | $0.67 | $0.62 | $0.66 | $13.10 | 3,071 |
| 2016-10-18 | $0.69 | $0.69 | $0.66 | $0.66 | $13.22 | 604 |
| 2016-10-17 | $0.69 | $0.70 | $0.69 | $0.70 | $14.00 | 2,082 |
| 2016-10-14 | $0.67 | $0.70 | $0.67 | $0.70 | $14.00 | 8,587 |
| 2016-10-13 | $0.72 | $0.72 | $0.70 | $0.70 | $14.00 | 746 |
| 2016-10-12 | $0.70 | $0.71 | $0.69 | $0.71 | $14.20 | 1,200 |
| 2016-10-11 | $0.71 | $0.71 | $0.70 | $0.70 | $14.00 | 1,045 |
| 2016-10-10 | $0.75 | $0.75 | $0.72 | $0.72 | $14.40 | 1,504 |
| 2016-10-07 | $0.71 | $0.75 | $0.70 | $0.75 | $15.00 | 2,250 |
| 2016-10-06 | $0.67 | $0.71 | $0.66 | $0.71 | $14.20 | 950 |
| 2016-10-05 | $0.70 | $0.73 | $0.68 | $0.68 | $13.60 | 3,370 |
| 2016-10-04 | $0.66 | $0.75 | $0.66 | $0.70 | $14.00 | 1,890 |
| 2016-10-03 | $0.67 | $0.71 | $0.66 | $0.71 | $14.10 | 1,875 |
| 2016-09-30 | $0.67 | $0.69 | $0.67 | $0.69 | $13.80 | 1,816 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2016-09-28 | $0.71 | $0.71 | $0.70 | $0.70 | $14.00 | 500 |
| 2016-09-27 | $0.69 | $0.70 | $0.67 | $0.67 | $13.40 | 1,600 |
| 2016-09-26 | $0.71 | $0.71 | $0.69 | $0.70 | $13.90 | 3,862 |
| 2016-09-23 | $0.72 | $0.72 | $0.71 | $0.72 | $14.40 | 1,385 |
| 2016-09-22 | $0.75 | $0.78 | $0.72 | $0.72 | $14.40 | 2,802 |
| 2016-09-21 | $0.79 | $0.79 | $0.76 | $0.76 | $15.20 | 155 |
| 2016-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 1 |
| 2016-09-19 | $0.79 | $0.80 | $0.75 | $0.80 | $16.00 | 3,768 |
| 2016-09-16 | $0.81 | $0.81 | $0.80 | $0.80 | $16.00 | 350 |
| 2016-09-15 | $0.80 | $0.81 | $0.80 | $0.81 | $16.20 | 525 |
| 2016-09-14 | $0.78 | $0.80 | $0.78 | $0.80 | $16.00 | 710 |
| 2016-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $15.42 | 210 |
| 2016-09-12 | $0.82 | $0.82 | $0.75 | $0.80 | $16.08 | 1,353 |
| 2016-09-09 | $0.79 | $0.82 | $0.79 | $0.82 | $16.39 | 3,308 |
| 2016-09-08 | $0.70 | $0.84 | $0.70 | $0.82 | $16.40 | 3,812 |
| 2016-09-07 | $0.69 | $0.71 | $0.69 | $0.71 | $14.17 | 1,225 |
| 2016-09-06 | $0.66 | $0.72 | $0.66 | $0.72 | $14.36 | 939 |
| 2016-09-02 | $0.77 | $0.77 | $0.75 | $0.75 | $15.00 | 1,045 |
| 2016-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $15.40 | 109 |
| 2016-08-31 | $0.77 | $0.78 | $0.75 | $0.76 | $15.10 | 380 |
| 2016-08-30 | $0.79 | $0.79 | $0.78 | $0.78 | $15.50 | 430 |
| 2016-08-29 | $0.78 | $0.79 | $0.75 | $0.78 | $15.60 | 2,313 |
| 2016-08-26 | $0.78 | $0.78 | $0.77 | $0.78 | $15.62 | 235 |
| 2016-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $15.60 | 354 |
| 2016-08-24 | $0.78 | $0.79 | $0.78 | $0.79 | $15.80 | 750 |
| 2016-08-23 | $0.80 | $0.80 | $0.77 | $0.77 | $15.38 | 1,366 |
| 2016-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $15.40 | 2,255 |
| 2016-08-19 | $0.79 | $0.82 | $0.79 | $0.82 | $16.40 | 769 |
| 2016-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 834 |
| 2016-08-17 | $0.77 | $0.80 | $0.77 | $0.80 | $16.00 | 225 |
| 2016-08-16 | $0.80 | $0.81 | $0.80 | $0.80 | $16.00 | 364 |
| 2016-08-15 | $0.80 | $0.81 | $0.80 | $0.81 | $16.10 | 582 |
| 2016-08-12 | $0.80 | $0.80 | $0.77 | $0.80 | $16.00 | 1,155 |
| 2016-08-11 | $0.80 | $0.83 | $0.80 | $0.83 | $16.60 | 29 |
| 2016-08-10 | $0.80 | $0.83 | $0.80 | $0.83 | $16.60 | 1,500 |
| 2016-08-09 | $0.83 | $0.83 | $0.80 | $0.83 | $16.60 | 1,138 |
| 2016-08-08 | $0.85 | $0.85 | $0.83 | $0.83 | $16.65 | 99 |
| 2016-08-05 | $0.80 | $0.86 | $0.80 | $0.86 | $17.10 | 2,187 |
| 2016-08-04 | $0.81 | $0.81 | $0.79 | $0.81 | $16.20 | 1,235 |
| 2016-08-03 | $0.81 | $0.81 | $0.79 | $0.79 | $15.80 | 257 |
| 2016-08-02 | $0.79 | $0.84 | $0.79 | $0.84 | $16.80 | 876 |
| 2016-08-01 | $0.77 | $0.83 | $0.77 | $0.79 | $15.77 | 659 |
| 2016-07-29 | $0.81 | $0.81 | $0.79 | $0.79 | $15.80 | 2,905 |
| 2016-07-28 | $0.81 | $0.83 | $0.81 | $0.83 | $16.60 | 442 |
| 2016-07-27 | $0.83 | $0.84 | $0.81 | $0.81 | $16.10 | 1,271 |
| 2016-07-26 | $0.82 | $0.85 | $0.82 | $0.83 | $16.60 | 1,998 |
| 2016-07-25 | $0.96 | $0.96 | $0.79 | $0.85 | $17.00 | 4,270 |
| 2016-07-22 | $0.90 | $0.92 | $0.82 | $0.83 | $16.60 | 5,915 |
| 2016-07-21 | $0.92 | $0.92 | $0.87 | $0.90 | $18.00 | 4,397 |
| 2016-07-20 | $0.91 | $1.02 | $0.89 | $0.90 | $18.00 | 8,591 |
| 2016-07-19 | $1.05 | $1.07 | $0.89 | $0.89 | $17.70 | 3,364 |
| 2016-07-18 | $1.15 | $1.24 | $0.90 | $1.05 | $21.00 | 13,459 |
| 2016-07-15 | $0.90 | $1.18 | $0.87 | $1.15 | $23.00 | 5,937 |
| 2016-07-14 | $0.77 | $0.95 | $0.77 | $0.90 | $18.00 | 5,527 |
| 2016-07-13 | $0.78 | $0.87 | $0.75 | $0.82 | $16.38 | 4,013 |
| 2016-07-12 | $0.73 | $0.83 | $0.73 | $0.81 | $16.26 | 3,034 |
| 2016-07-11 | $0.74 | $0.76 | $0.72 | $0.76 | $15.20 | 2,821 |
| 2016-07-08 | $0.72 | $0.75 | $0.68 | $0.75 | $14.99 | 4,950 |
| 2016-07-07 | $0.73 | $0.73 | $0.69 | $0.70 | $14.00 | 3,004 |
| 2016-07-06 | $0.71 | $0.73 | $0.68 | $0.73 | $14.60 | 1,747 |
| 2016-07-05 | $0.70 | $0.74 | $0.70 | $0.73 | $14.60 | 2,075 |
| 2016-07-01 | $0.75 | $0.75 | $0.67 | $0.70 | $14.00 | 2,648 |
| 2016-06-30 | $0.65 | $0.79 | $0.65 | $0.72 | $14.32 | 1,675 |
| 2016-06-29 | $0.61 | $0.65 | $0.60 | $0.65 | $13.00 | 13,901 |
| 2016-06-28 | $0.65 | $0.69 | $0.59 | $0.60 | $12.00 | 6,488 |
| 2016-06-27 | $0.64 | $0.67 | $0.62 | $0.64 | $12.80 | 1,488 |
| 2016-06-24 | $0.68 | $0.69 | $0.59 | $0.64 | $12.80 | 4,542 |
| 2016-06-23 | $0.70 | $0.72 | $0.69 | $0.70 | $14.00 | 5,310 |
| 2016-06-22 | $0.69 | $0.72 | $0.64 | $0.68 | $13.60 | 5,840 |
| 2016-06-21 | $0.76 | $0.76 | $0.66 | $0.69 | $13.70 | 5,438 |
| 2016-06-20 | $0.82 | $0.82 | $0.73 | $0.75 | $15.00 | 4,102 |
| 2016-06-17 | $0.75 | $0.82 | $0.75 | $0.82 | $16.40 | 4,585 |
| 2016-06-16 | $0.80 | $0.80 | $0.71 | $0.74 | $14.88 | 11,877 |
| 2016-06-15 | $0.80 | $0.84 | $0.70 | $0.70 | $13.95 | 19,958 |
| 2016-06-14 | $0.80 | $0.84 | $0.72 | $0.84 | $16.80 | 3,760 |
| 2016-06-13 | $0.82 | $0.83 | $0.75 | $0.80 | $16.00 | 3,265 |
| 2016-06-10 | $0.75 | $0.88 | $0.74 | $0.81 | $16.20 | 10,933 |
| 2016-06-09 | $0.61 | $0.78 | $0.60 | $0.71 | $14.20 | 11,794 |
| 2016-06-08 | $0.65 | $0.66 | $0.61 | $0.63 | $12.60 | 1,506 |
| 2016-06-07 | $0.65 | $0.65 | $0.57 | $0.60 | $12.00 | 1,102 |
| 2016-06-06 | $0.64 | $0.64 | $0.60 | $0.60 | $12.00 | 3,402 |
| 2016-06-03 | $0.62 | $0.66 | $0.60 | $0.65 | $12.91 | 2,371 |
| 2016-06-02 | $0.65 | $0.65 | $0.58 | $0.58 | $11.64 | 1,891 |
| 2016-06-01 | $0.64 | $0.70 | $0.64 | $0.65 | $13.00 | 1,867 |
| 2016-05-31 | $0.68 | $0.72 | $0.64 | $0.71 | $14.20 | 1,641 |
| 2016-05-27 | $0.68 | $0.68 | $0.64 | $0.65 | $13.00 | 1,065 |
| 2016-05-26 | $0.61 | $0.89 | $0.61 | $0.67 | $13.45 | 3,005 |
| 2016-05-25 | $0.52 | $0.61 | $0.52 | $0.58 | $11.60 | 4,532 |
| 2016-05-24 | $0.59 | $0.59 | $0.54 | $0.55 | $11.00 | 6,215 |
| 2016-05-23 | $0.54 | $0.61 | $0.53 | $0.58 | $11.60 | 18,378 |
| 2016-05-20 | $0.60 | $0.60 | $0.53 | $0.54 | $10.70 | 6,558 |
| 2016-05-19 | $0.65 | $0.65 | $0.60 | $0.60 | $11.90 | 1,695 |
| 2016-05-18 | $0.72 | $0.72 | $0.61 | $0.65 | $13.00 | 2,660 |
| 2016-05-17 | $0.75 | $0.75 | $0.63 | $0.68 | $13.50 | 4,555 |
| 2016-05-16 | $0.80 | $0.81 | $0.75 | $0.75 | $15.00 | 1,878 |
| 2016-05-13 | $0.85 | $0.85 | $0.80 | $0.80 | $16.00 | 517 |
| 2016-05-12 | $0.85 | $0.85 | $0.78 | $0.78 | $15.60 | 450 |
| 2016-05-11 | $0.82 | $0.86 | $0.78 | $0.79 | $15.80 | 1,670 |
| 2016-05-10 | $0.78 | $0.78 | $0.75 | $0.75 | $15.00 | 307 |
| 2016-05-09 | $0.75 | $0.76 | $0.75 | $0.76 | $15.14 | 537 |
| 2016-05-06 | $0.76 | $0.76 | $0.74 | $0.74 | $14.83 | 100 |
| 2016-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $15.60 | 375 |
| 2016-05-04 | $0.75 | $0.82 | $0.75 | $0.76 | $15.20 | 926 |
| 2016-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $14.60 | 150 |
| 2016-05-02 | $0.74 | $0.75 | $0.73 | $0.73 | $14.60 | 996 |
| 2016-04-29 | $0.80 | $0.80 | $0.74 | $0.74 | $14.80 | 287 |
| 2016-04-28 | $0.80 | $0.86 | $0.80 | $0.81 | $16.23 | 987 |
| 2016-04-27 | $0.80 | $0.80 | $0.79 | $0.79 | $15.73 | 87 |
| 2016-04-26 | $0.82 | $0.82 | $0.75 | $0.80 | $16.00 | 552 |
| 2016-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $16.60 | 50 |
| 2016-04-22 | $0.85 | $0.85 | $0.74 | $0.80 | $16.00 | 1,071 |
| 2016-04-21 | $0.81 | $0.84 | $0.81 | $0.84 | $16.80 | 110 |
| 2016-04-20 | $0.78 | $0.82 | $0.78 | $0.80 | $16.00 | 1,623 |
| 2016-04-19 | $0.80 | $0.80 | $0.78 | $0.80 | $16.00 | 13,131 |
| 2016-04-18 | $0.75 | $0.79 | $0.74 | $0.79 | $15.70 | 1,560 |
| 2016-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 250 |
| 2016-04-13 | $0.80 | $0.81 | $0.75 | $0.75 | $15.00 | 652 |
| 2016-04-12 | $0.85 | $0.85 | $0.75 | $0.85 | $17.00 | 1,516 |
| 2016-04-11 | $0.88 | $0.88 | $0.85 | $0.85 | $17.08 | 882 |
| 2016-04-08 | $0.87 | $0.87 | $0.75 | $0.83 | $16.68 | 1,957 |
| 2016-04-07 | $0.84 | $0.88 | $0.83 | $0.86 | $17.20 | 692 |
| 2016-04-06 | $0.86 | $0.86 | $0.82 | $0.84 | $16.80 | 2,365 |
| 2016-04-05 | $0.88 | $0.89 | $0.86 | $0.86 | $17.28 | 7,795 |
| 2016-04-04 | $0.75 | $0.90 | $0.75 | $0.88 | $17.58 | 4,476 |
| 2016-04-01 | $0.75 | $0.75 | $0.73 | $0.74 | $14.80 | 949 |
| 2016-03-31 | $0.72 | $0.81 | $0.71 | $0.75 | $15.00 | 4,372 |
| 2016-03-30 | $0.69 | $0.72 | $0.65 | $0.65 | $13.00 | 585 |
| 2016-03-29 | $0.70 | $0.73 | $0.60 | $0.69 | $13.72 | 1,510 |
| 2016-03-28 | $0.70 | $0.70 | $0.66 | $0.66 | $13.20 | 640 |
| 2016-03-24 | $0.65 | $0.70 | $0.65 | $0.70 | $14.00 | 560 |
| 2016-03-23 | $0.70 | $0.70 | $0.65 | $0.67 | $13.40 | 1,586 |
| 2016-03-22 | $0.73 | $0.73 | $0.69 | $0.70 | $13.94 | 2,052 |
| 2016-03-21 | $0.70 | $0.74 | $0.66 | $0.74 | $14.80 | 4,496 |
| 2016-03-18 | $0.61 | $0.72 | $0.61 | $0.72 | $14.40 | 2,132 |
| 2016-03-17 | $0.62 | $0.63 | $0.58 | $0.60 | $12.00 | 2,913 |
| 2016-03-16 | $0.53 | $0.65 | $0.53 | $0.60 | $12.00 | 1,784 |
| 2016-03-15 | $0.59 | $0.59 | $0.53 | $0.53 | $10.60 | 192 |
| 2016-03-14 | $0.60 | $0.62 | $0.59 | $0.61 | $12.20 | 1,097 |
| 2016-03-11 | $0.59 | $0.65 | $0.54 | $0.60 | $12.00 | 4,875 |
| 2016-03-10 | $0.49 | $0.60 | $0.49 | $0.52 | $10.40 | 3,788 |
| 2016-03-09 | $0.53 | $0.62 | $0.50 | $0.50 | $10.00 | 4,270 |
| 2016-03-08 | $0.44 | $0.54 | $0.44 | $0.52 | $10.48 | 7,039 |
| 2016-03-07 | $0.44 | $0.44 | $0.39 | $0.39 | $7.86 | 205 |
| 2016-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 0 |
| 2016-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 0 |
| 2016-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 35 |
| 2016-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 75 |
| 2016-02-29 | $0.38 | $0.38 | $0.34 | $0.34 | $6.82 | 1,075 |
| 2016-02-26 | $0.45 | $0.45 | $0.40 | $0.45 | $9.00 | 262 |
| 2016-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $7.50 | 5 |
| 2016-02-24 | $0.40 | $0.40 | $0.34 | $0.40 | $8.00 | 1,525 |
| 2016-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 250 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 1,550 |
| 2016-02-17 | $0.50 | $0.52 | $0.41 | $0.41 | $8.20 | 2,070 |
| 2016-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $9.80 | 50 |
| 2016-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $10.40 | 0 |
| 2016-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $10.40 | 75 |
| 2016-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 125 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-01-27 | $0.49 | $0.50 | $0.49 | $0.50 | $10.00 | 900 |
| 2016-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $10.60 | 0 |
| 2016-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $10.60 | 100 |
| 2016-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2016-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 110 |
| 2016-01-20 | $0.54 | $0.54 | $0.53 | $0.54 | $10.80 | 340 |
| 2016-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $9.20 | 92 |
| 2016-01-15 | $0.55 | $0.55 | $0.46 | $0.46 | $9.20 | 377 |
| 2016-01-14 | $0.43 | $0.43 | $0.41 | $0.43 | $8.60 | 835 |
| 2016-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 0 |
| 2016-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 250 |
| 2016-01-11 | $0.44 | $0.44 | $0.43 | $0.43 | $8.60 | 130 |
| 2016-01-08 | $0.43 | $0.53 | $0.43 | $0.53 | $10.60 | 475 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 50 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2015-12-30 | $0.48 | $0.50 | $0.48 | $0.50 | $10.00 | 150 |
| 2015-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $9.20 | 0 |
| 2015-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $9.20 | 70 |
| 2015-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-12-22 | $0.54 | $0.57 | $0.49 | $0.57 | $11.40 | 617 |
| 2015-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-16 | $0.56 | $0.65 | $0.55 | $0.65 | $13.00 | 2,355 |
| 2015-12-15 | $0.56 | $0.56 | $0.55 | $0.55 | $11.00 | 358 |
| 2015-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2015-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 250 |
| 2015-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 0 |
| 2015-12-09 | $0.59 | $0.62 | $0.55 | $0.62 | $12.40 | 485 |
| 2015-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $12.20 | 0 |
| 2015-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $12.20 | 0 |
| 2015-12-04 | $0.59 | $0.62 | $0.59 | $0.61 | $12.20 | 110 |
| 2015-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $12.60 | 150 |
| 2015-12-02 | $0.60 | $0.65 | $0.60 | $0.63 | $12.60 | 2,450 |
| 2015-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 25 |
| 2015-11-30 | $0.58 | $0.60 | $0.58 | $0.60 | $12.00 | 654 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2015-11-25 | $0.55 | $0.60 | $0.54 | $0.55 | $11.00 | 750 |
| 2015-11-24 | $0.57 | $0.60 | $0.57 | $0.60 | $12.00 | 600 |
| 2015-11-23 | $0.60 | $0.60 | $0.59 | $0.60 | $12.00 | 150 |
| 2015-11-20 | $0.50 | $0.60 | $0.50 | $0.60 | $12.00 | 594 |
| 2015-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $11.80 | 14 |
| 2015-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $11.80 | 0 |
| 2015-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $11.80 | 0 |
| 2015-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $11.80 | 0 |
| 2015-11-13 | $0.59 | $0.59 | $0.59 | $0.59 | $11.80 | 0 |
| 2015-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $11.80 | 4 |
| 2015-11-11 | $0.57 | $0.59 | $0.40 | $0.59 | $11.80 | 525 |
| 2015-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 25 |
| 2015-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 100 |
| 2015-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-10-29 | $0.60 | $0.60 | $0.57 | $0.57 | $11.40 | 365 |
| 2015-10-28 | $0.57 | $0.60 | $0.57 | $0.60 | $12.00 | 248 |
| 2015-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 397 |
| 2015-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 99 |
| 2015-10-21 | $0.51 | $0.60 | $0.51 | $0.60 | $12.00 | 490 |
| 2015-10-20 | $0.56 | $0.60 | $0.53 | $0.60 | $12.00 | 775 |
| 2015-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 0 |
| 2015-10-16 | $0.60 | $0.62 | $0.60 | $0.62 | $12.40 | 463 |
| 2015-10-15 | $0.64 | $0.65 | $0.64 | $0.65 | $13.00 | 1,410 |
| 2015-10-14 | $0.60 | $0.63 | $0.53 | $0.60 | $12.00 | 774 |
| 2015-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 250 |
| 2015-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2015-10-08 | $0.55 | $0.57 | $0.55 | $0.57 | $11.40 | 800 |
| 2015-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $10.50 | 900 |
| 2015-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $10.40 | 0 |
| 2015-10-05 | $0.50 | $0.52 | $0.50 | $0.52 | $10.40 | 997 |
| 2015-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2015-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2015-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 50 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2015-09-28 | $0.54 | $0.55 | $0.54 | $0.55 | $11.00 | 703 |
| 2015-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2015-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 205 |
| 2015-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2015-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2015-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2015-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2015-09-17 | $0.54 | $0.55 | $0.54 | $0.54 | $10.80 | 84 |
| 2015-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 111 |
| 2015-09-15 | $0.55 | $0.58 | $0.51 | $0.51 | $10.20 | 850 |
| 2015-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $10.60 | 0 |
| 2015-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $10.60 | 0 |
| 2015-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $10.60 | 250 |
| 2015-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 3 |
| 2015-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 3 |
| 2015-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 10 |
| 2015-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 25 |
| 2015-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 15 |
MoneyOnMobile Inc (MOMTD) News Headlines
Recent MoneyOnMobile Inc (MOMTD) News
Similar Companies to MoneyOnMobile Inc (MOMTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |