Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.05 ($-0.03) -0.30%
Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.07 |
| Previous Close | $10.05 |
| High | $10.07 |
| Low | $10.04 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.04 |
About Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU)
Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU)
Historical Stock Data for Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | $10.07 | $10.07 | $10.04 | $10.05 | $10.05 | 1,400 |
| 2022-12-22 | $10.09 | $10.39 | $10.08 | $10.08 | $10.08 | 6,400 |
| 2022-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,300 |
| 2022-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,345 |
| 2022-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-08 | $10.00 | $10.22 | $9.99 | $10.02 | $10.02 | 4,200 |
| 2022-12-07 | $10.04 | $10.13 | $9.72 | $10.12 | $10.12 | 5,900 |
| 2022-12-06 | $10.07 | $10.07 | $9.04 | $10.04 | $10.04 | 47,332 |
| 2022-12-05 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 41,511 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-30 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 15,190 |
| 2022-11-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 490 |
| 2022-11-28 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 425 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,300 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-22 | $10.01 | $10.12 | $10.01 | $10.01 | $10.01 | 2,960 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,308 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-11-14 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 5,214 |
| 2022-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,350 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| 2022-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 104 |
| 2022-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-12 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 11,600 |
| 2022-10-11 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 300 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,422 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-28 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,791 |
| 2022-09-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,327 |
| 2022-09-26 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 2,410 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-22 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 3,000 |
| 2022-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-19 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 23,604 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-15 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-09-13 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 7,830 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-07 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 2,400 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,360 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 110 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,000 |
| 2022-08-24 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,916 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,848 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-08-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 19,428 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 725 |
| 2022-08-01 | $9.84 | $9.92 | $9.84 | $9.88 | $9.88 | 4,306 |
| 2022-07-29 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 5,760 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,200 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,216 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,740 |
| 2022-07-22 | $9.92 | $9.92 | $9.87 | $9.89 | $9.89 | 23,673 |
| 2022-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6 |
| 2022-07-20 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,104 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-07-18 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 3,301 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 20 |
| 2022-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,700 |
| 2022-07-12 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 44,055 |
| 2022-07-11 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,632 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 10,150 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-27 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 989 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 367 |
| 2022-06-13 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,300 |
| 2022-06-10 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 17,862 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 511 |
| 2022-06-02 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,010 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,100 |
| 2022-05-31 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 2,620 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-23 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 3,200 |
| 2022-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 96 |
| 2022-05-19 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 2,300 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 70 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-16 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 3,608 |
| 2022-05-13 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 3,983 |
| 2022-05-12 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 4,802 |
| 2022-05-11 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 609 |
| 2022-05-10 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 7,322 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,700 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,000 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 319 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,500 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 19 |
| 2022-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 17 |
| 2022-03-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,007 |
| 2022-03-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-03-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6 |
| 2022-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-04 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 1,000 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 72 |
| 2022-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-22 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 2,580 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-14 | $9.86 | $9.92 | $9.86 | $9.90 | $9.90 | 1,500 |
| 2022-02-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-10 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 1,188 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-01-28 | $9.90 | $9.91 | $9.86 | $9.90 | $9.90 | 3,359 |
| 2022-01-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 4,253 |
| 2022-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,101 |
| 2022-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-24 | $9.89 | $9.95 | $9.85 | $9.95 | $9.95 | 16,310 |
| 2022-01-21 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 126,226 |
| 2022-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 800 |
| 2022-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 800 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,225 |
| 2022-01-14 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 8,718 |
| 2022-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-10 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 1,790 |
| 2022-01-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-12-28 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 1,250 |
| 2021-12-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2021-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2021-12-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,500 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2021-12-10 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 3,221 |
| 2021-12-09 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 91,747 |
| 2021-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 54 |
| 2021-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2021-12-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-12-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 541 |
| 2021-11-30 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 43,322 |
| 2021-11-29 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 59,602 |
| 2021-11-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-24 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 3,809 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 51 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 651 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2021-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-11-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 760 |
| 2021-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-08 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 2,250 |
| 2021-11-05 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 12,516 |
| 2021-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,500 |
| 2021-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-11-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,596 |
| 2021-10-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8 |
| 2021-10-28 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 1,285 |
| 2021-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 842 |
| 2021-10-25 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 30,774 |
| 2021-10-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,138 |
| 2021-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,105 |
| 2021-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,900 |
| 2021-10-19 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 1,298 |
| 2021-10-18 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,616 |
| 2021-10-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 23 |
| 2021-10-14 | $9.99 | $10.05 | $9.99 | $10.02 | $10.02 | 59,006 |
| 2021-10-13 | $9.99 | $10.08 | $9.99 | $10.05 | $10.05 | 24,079 |
| 2021-10-12 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 16,031 |
| 2021-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 441 |
| 2021-10-07 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 369 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 354 |
| 2021-10-05 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 1,052 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 158 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 523 |
| 2021-09-30 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 5,719 |
| 2021-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 981 |
| 2021-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 352 |
| 2021-09-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,104 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 98 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2021-09-22 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 19,803 |
| 2021-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 16 |
| 2021-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 145 |
| 2021-09-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,500 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 39 |
| 2021-09-15 | $9.92 | $9.99 | $9.92 | $9.96 | $9.96 | 2,967 |
| 2021-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,389 |
| 2021-09-13 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 6,506 |
| 2021-09-10 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 22,092 |
| 2021-09-09 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 1,902 |
| 2021-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 72 |
| 2021-09-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2021-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 21 |
| 2021-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2021-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,421 |
| 2021-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 605 |
| 2021-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2021-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2021-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2021-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 49 |
| 2021-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 61 |
| 2021-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,001 |
| 2021-08-17 | $10.00 | $10.02 | $9.96 | $9.96 | $9.96 | 10,861 |
| 2021-08-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-08-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,234 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,510 |
| 2021-08-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,201 |
| 2021-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 132 |
| 2021-08-04 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 6,012 |
| 2021-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8 |
| 2021-08-02 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 2,501 |
| 2021-07-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 22 |
| 2021-07-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 19 |
| 2021-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 111 |
| 2021-07-27 | $10.07 | $10.12 | $10.07 | $10.12 | $10.12 | 22,878 |
| 2021-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2021-07-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-22 | $10.10 | $10.10 | $10.06 | $10.10 | $10.10 | 2,525 |
| 2021-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 202 |
| 2021-07-19 | $10.07 | $10.07 | $10.01 | $10.01 | $10.01 | 4,027 |
| 2021-07-16 | $10.13 | $10.13 | $10.09 | $10.10 | $10.10 | 11,589 |
| 2021-07-15 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 8,385 |
| 2021-07-14 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 18,200 |
| 2021-07-13 | $10.08 | $10.09 | $10.05 | $10.07 | $10.07 | 31,635 |
| 2021-07-12 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,036 |
| 2021-07-09 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,350 |
| 2021-07-08 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 10,280 |
| 2021-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-06 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 14,996 |
| 2021-07-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-01 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 4,788 |
| 2021-06-30 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 7,702 |
| 2021-06-29 | $10.04 | $10.07 | $10.00 | $10.00 | $10.00 | 8,125 |
| 2021-06-28 | $10.00 | $10.14 | $9.99 | $9.99 | $9.99 | 32,649 |
| 2021-06-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 70 |
| 2021-06-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10,101 |
| 2021-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 216 |
| 2021-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,021 |
| 2021-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 160 |
| 2021-06-17 | $10.01 | $10.05 | $10.01 | $10.04 | $10.04 | 2,700 |
| 2021-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-14 | $10.04 | $10.05 | $9.95 | $10.05 | $10.05 | 1,800 |
| 2021-06-11 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 13,031 |
| 2021-06-10 | $9.94 | $10.02 | $9.94 | $9.99 | $9.99 | 45,588 |
| 2021-06-09 | $10.00 | $10.03 | $9.94 | $9.95 | $9.95 | 13,189 |
| 2021-06-08 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 12,726 |
| 2021-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-06-04 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 905 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2021-06-02 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,325 |
| 2021-06-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 944 |
| 2021-05-28 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 1,308 |
| 2021-05-27 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,089 |
| 2021-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 16 |
| 2021-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50,863 |
| 2021-05-24 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 191,563 |
| 2021-05-21 | $9.97 | $9.98 | $9.94 | $9.95 | $9.95 | 32,524 |
| 2021-05-20 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 10,960 |
| 2021-05-19 | $9.96 | $9.96 | $9.90 | $9.94 | $9.94 | 73,218 |
| 2021-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 131 |
| 2021-05-17 | $9.97 | $10.02 | $9.95 | $9.97 | $9.97 | 31,867 |
| 2021-05-14 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 353,517 |
| 2021-05-13 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 26,954 |
| 2021-05-12 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 34,776 |
| 2021-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14 |
| 2021-05-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,071 |
| 2021-05-07 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 26,524 |
| 2021-05-06 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 16,403 |
| 2021-05-05 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,231 |
| 2021-05-04 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 12,464 |
| 2021-05-03 | $9.94 | $10.01 | $9.94 | $10.01 | $10.01 | 10,194 |
| 2021-04-30 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 1,478 |
| 2021-04-29 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 14,486 |
| 2021-04-28 | $9.93 | $10.00 | $9.92 | $9.98 | $9.98 | 403,578 |
| 2021-04-27 | $9.94 | $9.99 | $9.92 | $9.98 | $9.98 | 133,855 |
| 2021-04-26 | $10.00 | $10.00 | $9.93 | $9.95 | $9.95 | 8,014 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,188 |
| 2021-04-22 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 94,313 |
| 2021-04-21 | $9.97 | $10.01 | $9.97 | $9.98 | $9.98 | 260,640 |
| 2021-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 520 |
| 2021-04-19 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 53,757 |
| 2021-04-16 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 38,347 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 626 |
| 2021-04-14 | $10.05 | $10.13 | $9.97 | $9.97 | $9.97 | 16,716 |
| 2021-04-13 | $10.01 | $10.05 | $10.01 | $10.03 | $10.03 | 5,632 |
| 2021-04-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,819 |
| 2021-04-09 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 2,130 |
| 2021-04-08 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 511 |
| 2021-04-07 | $10.00 | $10.04 | $9.99 | $10.03 | $10.03 | 13,325 |
| 2021-04-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 878 |
| 2021-04-05 | $10.02 | $10.02 | $9.87 | $10.00 | $10.00 | 8,525 |
| 2021-04-01 | $9.99 | $10.10 | $9.92 | $9.96 | $9.96 | 24,639 |
| 2021-03-31 | $9.95 | $9.96 | $9.85 | $9.86 | $9.86 | 30,514 |
| 2021-03-30 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 22,903 |
| 2021-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 240 |
| 2021-03-26 | $9.92 | $9.97 | $9.86 | $9.97 | $9.97 | 23,346 |
| 2021-03-25 | $9.82 | $9.93 | $9.72 | $9.86 | $9.86 | 13,326 |
| 2021-03-24 | $9.91 | $9.93 | $9.86 | $9.89 | $9.89 | 25,480 |
| 2021-03-23 | $9.97 | $9.97 | $9.86 | $9.86 | $9.86 | 47,049 |
| 2021-03-22 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 3,942 |
| 2021-03-19 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 104,422 |
| 2021-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 342 |
| 2021-03-17 | $9.98 | $10.06 | $9.96 | $10.02 | $10.02 | 31,299 |
| 2021-03-16 | $10.03 | $10.08 | $9.98 | $9.98 | $9.98 | 178,172 |
| 2021-03-15 | $10.07 | $10.08 | $10.01 | $10.05 | $10.05 | 15,218 |
| 2021-03-12 | $10.02 | $10.13 | $10.02 | $10.07 | $10.07 | 7,033 |
| 2021-03-11 | $10.07 | $10.14 | $10.07 | $10.11 | $10.11 | 109,109 |
| 2021-03-10 | $10.09 | $10.09 | $10.04 | $10.07 | $10.07 | 431,672 |
| 2021-03-09 | $10.10 | $10.15 | $10.05 | $10.07 | $10.07 | 189,722 |
| 2021-03-08 | $10.14 | $10.15 | $10.05 | $10.08 | $10.08 | 9,223 |
| 2021-03-05 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 148,311 |
| 2021-03-04 | $10.06 | $10.10 | $10.00 | $10.02 | $10.02 | 149,377 |
| 2021-03-03 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 41,598 |
| 2021-03-02 | $10.21 | $10.21 | $10.00 | $10.05 | $10.05 | 90,150 |
| 2021-03-01 | $10.28 | $10.29 | $10.20 | $10.21 | $10.21 | 29,985 |
| 2021-02-26 | $10.27 | $10.30 | $10.18 | $10.20 | $10.20 | 250,010 |
| 2021-02-25 | $10.34 | $10.34 | $10.25 | $10.25 | $10.25 | 215,662 |
| 2021-02-24 | $10.35 | $10.36 | $10.30 | $10.36 | $10.36 | 88,841 |
| 2021-02-23 | $10.35 | $10.40 | $10.32 | $10.36 | $10.36 | 30,801 |
| 2021-02-22 | $10.40 | $10.45 | $10.35 | $10.39 | $10.39 | 175,396 |
| 2021-02-19 | $10.39 | $10.39 | $10.32 | $10.37 | $10.37 | 231,221 |
| 2021-02-18 | $10.39 | $10.40 | $10.35 | $10.36 | $10.36 | 32,637 |
| 2021-02-17 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 133,668 |
| 2021-02-16 | $10.36 | $10.45 | $10.35 | $10.39 | $10.39 | 9,605 |
| 2021-02-12 | $10.42 | $10.42 | $10.35 | $10.40 | $10.40 | 276,723 |
| 2021-02-11 | $10.45 | $10.45 | $10.38 | $10.38 | $10.38 | 273,006 |
| 2021-02-10 | $10.40 | $10.43 | $10.40 | $10.42 | $10.42 | 32,502 |
| 2021-02-09 | $10.38 | $10.44 | $10.38 | $10.40 | $10.40 | 32,289 |
| 2021-02-08 | $10.40 | $10.45 | $10.36 | $10.40 | $10.40 | 145,785 |
| 2021-02-05 | $10.33 | $10.40 | $10.32 | $10.40 | $10.40 | 53,784 |
| 2021-02-04 | $10.30 | $10.40 | $10.30 | $10.36 | $10.36 | 72,354 |
| 2021-02-03 | $10.33 | $10.40 | $10.33 | $10.35 | $10.35 | 41,127 |
| 2021-02-02 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 14,783 |
| 2021-02-01 | $10.34 | $10.40 | $10.27 | $10.35 | $10.35 | 193,873 |
| 2021-01-29 | $10.29 | $10.30 | $10.23 | $10.24 | $10.24 | 385,161 |
| 2021-01-28 | $10.29 | $10.40 | $10.23 | $10.26 | $10.26 | 480,994 |
| 2021-01-27 | $10.27 | $10.30 | $10.13 | $10.17 | $10.17 | 966,558 |
| 2021-01-26 | $10.40 | $10.40 | $10.30 | $10.35 | $10.35 | 231,225 |
| 2021-01-25 | $10.42 | $10.45 | $10.35 | $10.40 | $10.40 | 304,004 |
| 2021-01-22 | $10.35 | $10.43 | $10.35 | $10.36 | $10.36 | 294,833 |
| 2021-01-21 | $10.35 | $10.37 | $10.29 | $10.34 | $10.34 | 352,329 |
| 2021-01-20 | $10.38 | $10.44 | $10.30 | $10.35 | $10.35 | 653,243 |
| 2021-01-19 | $10.35 | $10.40 | $10.32 | $10.40 | $10.40 | 421,133 |
| 2021-01-15 | $10.40 | $10.47 | $10.35 | $10.35 | $10.35 | 606,168 |
| 2021-01-14 | $10.41 | $10.50 | $10.35 | $10.45 | $10.45 | 7,817,646 |
Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU) News Headlines
Recent Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU) News
Similar Companies to Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MONCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |