MONITISE PLC (MONIF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -1.28%
MONITISE PLC - Daily Information
Click for more stock information on MONITISE PLC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About MONITISE PLC (MONIF)
DELISTED - No Description Available
Invest in MONITISE PLC (MONIF)
Historical Stock Data for MONITISE PLC (MONIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 645,990 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,078 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 809,984 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 883,519 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,761,195 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,200 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,610 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,200 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,950 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,200 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,873 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,024 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 984,040 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 621,730 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,800 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,806,588 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,386 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,721 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008,975 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,100 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,750 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,766,635 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,082 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,850 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605,200 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,558,375 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,247 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,296,600 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,658 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,149 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,190 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 526,187 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,818,339 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,590 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437,738 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,708,905 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600,050 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,277,132 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,724,153 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033,000 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,433 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,130 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,298,450 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,029,700 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,400 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030,500 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,700 |
| 2017-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,038,802 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,885,500 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 741,445 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 746,891 |
| 2017-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,114,254 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,582,464 |
| 2017-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,698,573 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,183 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742,965 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730,315 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,599 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,042 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,803 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,484 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,505 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,388 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,894 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,650 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,300 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,374 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,571 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,462 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,519 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 881,750 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,250 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,214,700 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,400 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,200 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,100 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,200 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,700 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,100 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,700 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,300 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,600 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,300 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,300 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,252,300 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,700 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,900 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,600 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,700 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,700 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,900 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,400 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,400 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,800 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,700 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,100 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,100 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,600 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,900 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,200 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,200 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,700 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,100 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,500 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,700 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,800 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,000 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,000 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,400 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110,400 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,800 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,300 |
| 2017-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,800 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,600 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455,800 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,421,900 |
| 2017-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,100 |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 838,200 |
| 2017-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,200 |
| 2017-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 418,300 |
| 2017-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,900 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 389,300 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,500 |
| 2017-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,242,200 |
| 2017-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,600 |
| 2017-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,276,200 |
| 2017-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 630,500 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,100 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,200 |
| 2017-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,216,600 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,900 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 288,900 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 743,800 |
| 2017-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456,200 |
| 2017-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,600 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 247,600 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 367,700 |
| 2017-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,048,700 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 668,600 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,300 |
| 2017-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 399,000 |
| 2017-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,900 |
| 2017-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,300 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2017-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,300 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,483,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,370,900 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,466,800 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,500 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 818,600 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,222,800 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,654,600 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630,000 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,000 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 874,100 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480,800 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 987,300 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539,100 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,038,200 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,184,200 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 647,900 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 341,800 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,800 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,600 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,300 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,799,700 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,200 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 781,900 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,614,600 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,700 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 727,200 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580,200 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 747,300 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,947,400 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 887,100 |
| 2016-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,590,200 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,600 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,900 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,856,100 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,600 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 914,300 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,600 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,300 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555,100 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852,200 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,600 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990,700 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,184,700 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,200 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,200 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,800 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,200 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,200 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,600 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,200 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,600 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,700 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677,300 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,900 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,600 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,400 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,800 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,300 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,700 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,200 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,647,500 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,400 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,300 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,200 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,600 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,600 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,200 |
| 2016-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,100 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,300 |
| 2016-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 358,600 |
| 2016-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 462,100 |
| 2016-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 372,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,500 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875,300 |
| 2016-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,900 |
| 2016-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2016-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,200 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897,200 |
| 2016-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,200 |
| 2016-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 352,400 |
| 2016-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,200 |
| 2016-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 994,100 |
| 2016-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 385,300 |
| 2016-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,239,300 |
| 2016-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,400 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 552,300 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2016-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 295,500 |
| 2016-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 274,800 |
| 2016-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,802,300 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,387,600 |
| 2016-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 743,100 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 763,800 |
| 2016-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 972,100 |
| 2016-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,200 |
| 2016-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 317,000 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,700 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,600 |
| 2016-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 278,100 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,300 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510,000 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,700 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,240,600 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533,400 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,300 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,900 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,900 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,200 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,500 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,196,400 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,100 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2016-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 530,100 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,600 |
| 2016-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,100 |
| 2016-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,400 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,662,400 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 800,900 |
| 2016-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,300 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417,500 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,600 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,200 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,000 |
| 2016-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 960,900 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,600 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,100 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,400 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,500 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,700 |
| 2016-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 202,100 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,800 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,600 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,300 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 494,800 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,100 |
| 2016-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 144,600 |
| 2016-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,800 |
| 2016-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 907,500 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583,900 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,700 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,500 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,900 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,700 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,700 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,300 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,800 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,600 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570,200 |
| 2016-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,700 |
| 2016-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 644,000 |
| 2016-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 539,100 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,000 |
| 2016-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,300 |
| 2016-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 450,500 |
| 2016-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,800 |
| 2016-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,800 |
| 2016-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,000 |
| 2016-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 316,400 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 729,800 |
| 2016-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 693,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,906,800 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,474,300 |
| 2016-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 897,200 |
| 2016-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,300 |
| 2016-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,700 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,000 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 543,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 574,100 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,860,300 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 831,400 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,500 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,700 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,600 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,900 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,500 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,500 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,400 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,300 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,200 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,800 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,400 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,200 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,300 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,300 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,857,500 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,500 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,400 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 957,700 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,373,100 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,855,600 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,037,700 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,000 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 790,500 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 618,100 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,400 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,600 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,400 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,200 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,758,200 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,300 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,339,400 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,200 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,158,700 |
| 2016-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,249,800 |
| 2016-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 459,000 |
| 2016-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 834,700 |
| 2016-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 666,400 |
| 2016-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,755,700 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 692,600 |
| 2016-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,194,000 |
| 2016-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 422,900 |
| 2016-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,930,800 |
| 2016-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 478,300 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 980,900 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,306,800 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899,500 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,581,600 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322,500 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,688,100 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,400 |
| 2016-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,565,300 |
| 2016-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 506,300 |
| 2016-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 684,400 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547,400 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718,200 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,654,100 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,800 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,100 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,100 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 422,000 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,872,500 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,403,800 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,652,500 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,829,100 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,752,700 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,597,900 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,083,400 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,018,700 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,981,000 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,591,400 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580,900 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823,700 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,924,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662,600 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,154,800 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 832,100 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,887,200 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,087,900 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,063,400 |
| 2015-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,330,200 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,813,500 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,269,500 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,113,800 |
| 2015-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 507,200 |
| 2015-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 810,900 |
| 2015-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 702,500 |
| 2015-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380,700 |
| 2015-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,249,600 |
| 2015-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,166,600 |
| 2015-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,546,700 |
| 2015-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600,400 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,071,500 |
| 2015-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 461,400 |
| 2015-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,184,600 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430,900 |
| 2015-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 750,300 |
| 2015-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 839,500 |
| 2015-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 747,900 |
| 2015-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,930,200 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,508,200 |
| 2015-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 885,000 |
| 2015-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,341,200 |
| 2015-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 675,300 |
| 2015-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,500 |
| 2015-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 458,900 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,400 |
| 2015-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,259,400 |
| 2015-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 409,900 |
| 2015-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 446,700 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 535,700 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 744,200 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 723,900 |
| 2015-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,526,100 |
| 2015-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 974,100 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,200 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 929,200 |
| 2015-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 753,000 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,838,200 |
| 2015-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 767,100 |
| 2015-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,601,600 |
| 2015-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,175,500 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775,900 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,078,200 |
| 2015-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 506,200 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755,200 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,200 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573,000 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,852,100 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,157,300 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 617,200 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 634,700 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,230,900 |
| 2015-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,025,200 |
| 2015-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,352,200 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,465,000 |
| 2015-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,833,200 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,596,500 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,311,800 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,257,300 |
| 2015-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,922,500 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,337,900 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 473,100 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,169,700 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 657,400 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 561,700 |
MONITISE PLC (MONIF) News Headlines
Recent MONITISE PLC (MONIF) News
Similar Companies to MONITISE PLC (MONIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |