I-Wellness Marketing Group Inc (MONKE) Exchange: OTCBB

  1. Overview
  2. I-Wellness Marketing Group Inc (MONKE)

Data as of May 1, 2024

$0.00 ($0.00) 0.00%

I-Wellness Marketing Group Inc - Daily Information
Click for more stock information on I-Wellness Marketing Group Inc.
Daily Information Data
Date May 1, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About I-Wellness Marketing Group Inc (MONKE)

I-wellness Markt

Invest in I-Wellness Marketing Group Inc (MONKE)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for I-Wellness Marketing Group Inc (MONKE)

Date Open High Low Close Adj.Close Volume
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 34
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 12
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 133
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,066
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,007
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 598
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,509
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 17
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 67
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,800
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 67
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,667
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,214
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 26
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 19
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 19
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 53
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 28
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 17
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 501
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 17,017
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 34
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 74
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 34
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 21
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 12
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,002
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.00 $0.02 $0.00 $0.02 $0.02 36,649
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 57
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 34
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 17
2020-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 4,831
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 284
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 80
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 34
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 22
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 294
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,068
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 14
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 12
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-05-28 $0.01 $0.01 $0.00 $0.00 $0.00 600
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 511
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 326
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-29 $0.02 $0.02 $0.00 $0.00 $0.00 1,223
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 14
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,014
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 54
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 77
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 67
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 32,200
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 100,100
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 110
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 24
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 6,015
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 23
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 501
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 16
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 59
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 17
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 117
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 470
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 90
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-06 $0.01 $0.01 $0.00 $0.00 $0.00 286,000
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 60
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 17
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 128,344
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,929
2019-07-18 $0.01 $0.02 $0.01 $0.02 $0.02 47,163
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 135,400
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,090
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,046
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 34
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.00 $0.01 $0.00 $0.01 $0.01 15,350
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-01 $0.01 $0.01 $0.00 $0.00 $0.00 207
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 167
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 67
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 46
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 404
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 270
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 602
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,017
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 38
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 68
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,130
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-29 $0.01 $0.01 $0.00 $0.00 $0.00 100,944
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.00 $0.00 $0.00 266
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 249
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 11
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 33
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 11
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 67
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,538
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 14
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 24
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,101
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,017
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 167
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 14
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 27
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 21
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 31,070
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 133
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 9
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 34
2018-08-22 $0.01 $0.01 $0.00 $0.00 $0.00 10,100
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,900
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,293
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 17
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,009
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,870
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 491
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,021
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 800
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 800
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 34
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 14
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.14 $0.14 $0.01 $0.01 $0.01 1,590
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 17
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 13
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 16
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 9
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 35
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 83
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 442
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 133
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 30
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 647
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 68
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 85
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,044
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 14
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 878
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 12
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 18
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 80
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 591
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,926
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 34
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 104
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 34
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 17
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 17
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 53
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 950
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 30
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 59
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 36
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,704
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 9
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 34
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,176
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 2
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,036
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 7
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.02 $0.06 $0.02 $0.06 $0.06 10,813
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 17
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 42
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 27,400
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,690
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 43
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,004
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,996
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 74
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 101
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 3
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 2
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,048
2017-05-03 $0.04 $0.07 $0.04 $0.07 $0.07 1,046
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,064
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,163
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,023
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 334
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-04-24 $0.09 $0.09 $0.07 $0.07 $0.07 1,500
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,604
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 14,800
2017-04-13 $0.11 $0.11 $0.08 $0.08 $0.08 11,000
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 10,300
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 900
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,900
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2017-03-27 $0.09 $0.09 $0.07 $0.07 $0.07 20,100
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,200
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.12 $0.12 $0.09 $0.09 $0.09 16,600
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 19,900
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 800
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.08 $0.15 $0.08 $0.09 $0.09 76,300
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.11 $0.15 $0.08 $0.09 $0.09 87,100
2017-02-24 $0.15 $0.15 $0.09 $0.09 $0.09 8,000
2017-02-23 $0.08 $0.12 $0.08 $0.12 $0.12 27,600
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-21 $0.16 $0.16 $0.05 $0.12 $0.12 98,000
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-16 $0.12 $0.15 $0.12 $0.15 $0.15 8,800
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2017-02-13 $0.19 $0.20 $0.12 $0.15 $0.15 11,500
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,900
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2017-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-03 $0.12 $0.14 $0.12 $0.14 $0.14 82,500
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,400
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,508
2017-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 30,000
2017-01-30 $0.20 $0.20 $0.13 $0.13 $0.13 30,550
2017-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 44
2017-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-01-24 $0.17 $0.17 $0.11 $0.11 $0.11 7,300
2017-01-23 $0.20 $0.20 $0.18 $0.18 $0.18 62,715
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 760
2017-01-19 $0.10 $0.13 $0.10 $0.13 $0.13 108,384
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 17,900
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,550
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,820
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 546
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 19,036
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2016-12-28 $0.01 $0.05 $0.01 $0.05 $0.05 7,535
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 443
2016-12-23 $0.10 $0.10 $0.01 $0.01 $0.01 64,840
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.04 $0.10 $0.04 $0.10 $0.10 1,776
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 9
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 5
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 275
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.05 $0.04 $0.04 $0.04 4,366
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,007
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 369
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 600
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 210
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 401
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 581
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 191
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 65,000
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 950
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.10 $0.10 $0.06 $0.06 $0.06 10,800
2016-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 159
2016-09-30 $0.01 $0.11 $0.01 $0.11 $0.11 17,315
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,855
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2016-09-23 $0.06 $0.15 $0.06 $0.15 $0.15 11,007
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 345
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-20 $0.19 $0.19 $0.07 $0.07 $0.07 3,294
2016-09-19 $0.19 $0.20 $0.19 $0.20 $0.20 4,917
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2016-09-12 $0.27 $0.27 $0.22 $0.22 $0.22 5,924
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 6,940
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-09-02 $0.17 $0.17 $0.06 $0.06 $0.06 3,500
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 3,666
2016-08-31 $0.06 $0.10 $0.06 $0.06 $0.06 32,111
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 4
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 450
2016-08-19 $0.20 $0.20 $0.19 $0.20 $0.20 18,200
2016-08-18 $0.38 $0.38 $0.21 $0.21 $0.21 12,111
2016-08-17 $0.25 $0.38 $0.22 $0.28 $0.28 53,884
2016-08-16 $0.30 $0.30 $0.24 $0.24 $0.24 12,795
2016-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,338
2016-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 4,632
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2016-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-05 $0.30 $0.69 $0.30 $0.35 $0.35 10,250
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,019
2016-08-03 $0.25 $0.70 $0.24 $0.25 $0.25 22,449
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 5
2016-08-01 $0.27 $0.27 $0.15 $0.15 $0.15 6,430
2016-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,335
2016-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 472
2016-07-27 $0.28 $0.29 $0.25 $0.29 $0.29 33,099
2016-07-26 $0.27 $0.28 $0.20 $0.28 $0.28 18,908
2016-07-25 $0.20 $0.28 $0.16 $0.16 $0.16 14,625
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 641
2016-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 15,630
2016-07-20 $0.12 $0.13 $0.11 $0.13 $0.13 19,206
2016-07-19 $0.07 $0.13 $0.07 $0.13 $0.13 3,574
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,034
2016-07-15 $0.14 $0.14 $0.12 $0.12 $0.12 3,160
2016-07-14 $0.15 $0.15 $0.14 $0.15 $0.15 4,138
2016-07-13 $0.15 $0.15 $0.09 $0.14 $0.14 21,599
2016-07-12 $0.18 $0.20 $0.09 $0.20 $0.20 4,665
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,807
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.11 $0.11 $0.09 $0.09 $0.09 5,954
2016-07-06 $0.11 $0.11 $0.09 $0.09 $0.09 24,668
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 534
2016-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 12
2016-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,507
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2016-06-17 $0.20 $0.20 $0.11 $0.11 $0.11 2,600
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 6
2016-06-14 $0.20 $0.20 $0.11 $0.11 $0.11 4,081
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 301
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-03 $0.23 $0.23 $0.10 $0.18 $0.18 25,122
2016-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,438
2016-06-01 $0.22 $0.22 $0.20 $0.20 $0.20 9,000
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 410
2016-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,574
2016-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-19 $0.28 $0.28 $0.21 $0.21 $0.21 2,215
2016-05-18 $0.25 $0.25 $0.21 $0.21 $0.21 15,140
2016-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 866
2016-05-16 $0.24 $0.25 $0.24 $0.25 $0.25 2,350
2016-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 400
2016-05-12 $0.29 $0.30 $0.27 $0.27 $0.27 89,255
2016-05-11 $0.27 $0.27 $0.24 $0.24 $0.24 5,434
2016-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 4
2016-05-09 $0.25 $0.30 $0.24 $0.29 $0.29 5,402
2016-05-06 $0.27 $0.27 $0.25 $0.25 $0.25 3,780
2016-05-05 $0.29 $0.29 $0.27 $0.27 $0.27 2,759
2016-05-04 $0.30 $0.30 $0.28 $0.28 $0.28 20,300
2016-05-03 $0.29 $0.30 $0.28 $0.30 $0.30 43,284
2016-05-02 $0.30 $0.35 $0.25 $0.29 $0.29 22,490
2016-04-29 $0.10 $0.24 $0.10 $0.24 $0.24 46,612
2016-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-21 $0.10 $0.24 $0.10 $0.24 $0.24 12,120
2016-04-20 $0.19 $0.22 $0.11 $0.12 $0.12 11,901
2016-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,492
2016-04-18 $0.24 $0.24 $0.21 $0.24 $0.24 1,934
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2016-04-14 $0.21 $0.21 $0.15 $0.18 $0.18 31,255
2016-04-13 $0.30 $0.30 $0.28 $0.28 $0.28 12,505
2016-04-12 $0.40 $0.40 $0.35 $0.35 $0.35 5,438
2016-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 261
2016-04-05 $0.31 $0.40 $0.11 $0.40 $0.40 9,750
2016-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 945
2016-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-03-31 $0.40 $0.40 $0.31 $0.34 $0.34 5,900
2016-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,371
2016-03-29 $0.33 $0.51 $0.31 $0.40 $0.40 33,597
2016-03-28 $0.85 $0.85 $0.48 $0.51 $0.51 21,760
2016-03-24 $0.53 $0.85 $0.53 $0.80 $0.80 12,928
2016-03-23 $0.91 $0.91 $0.55 $0.78 $0.78 60,738
2016-03-22 $0.91 $0.91 $0.85 $0.90 $0.90 119,929
2016-03-21 $0.88 $0.91 $0.88 $0.90 $0.90 118,810
2016-03-18 $0.89 $0.90 $0.83 $0.88 $0.88 112,280
2016-03-17 $0.87 $0.89 $0.86 $0.89 $0.89 51,748
2016-03-16 $0.84 $0.88 $0.84 $0.88 $0.88 90,807
2016-03-15 $0.86 $0.86 $0.86 $0.86 $0.86 10,756
2016-03-14 $0.84 $0.86 $0.84 $0.86 $0.86 13,436
2016-03-11 $0.84 $0.85 $0.81 $0.85 $0.85 89,880
2016-03-10 $0.83 $0.84 $0.81 $0.84 $0.84 165,643
2016-03-09 $0.81 $0.83 $0.81 $0.82 $0.82 57,537
2016-03-08 $0.79 $0.81 $0.60 $0.81 $0.81 106,107
2016-03-07 $0.80 $0.81 $0.79 $0.81 $0.81 86,423
2016-03-04 $0.79 $0.80 $0.78 $0.80 $0.80 85,064
2016-03-03 $0.78 $0.80 $0.77 $0.80 $0.80 35,179
2016-03-02 $0.77 $0.78 $0.76 $0.77 $0.77 115,893
2016-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 101
2016-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-02-25 $0.73 $0.77 $0.73 $0.77 $0.77 13,823
2016-02-24 $0.77 $0.77 $0.69 $0.77 $0.77 9,338
2016-02-23 $0.76 $0.76 $0.74 $0.76 $0.76 39,536
2016-02-22 $0.74 $0.74 $0.74 $0.74 $0.74 1,865
2016-02-19 $0.75 $0.75 $0.74 $0.74 $0.74 40,034
2016-02-18 $0.73 $0.73 $0.73 $0.73 $0.73 1,419
2016-02-17 $0.75 $0.75 $0.73 $0.73 $0.73 11,831
2016-02-16 $0.75 $0.75 $0.74 $0.75 $0.75 9,355
2016-02-12 $0.73 $0.74 $0.51 $0.73 $0.73 140,950
2016-02-11 $0.73 $0.73 $0.65 $0.73 $0.73 12,625
2016-02-10 $0.73 $0.73 $0.71 $0.71 $0.71 3,173
2016-02-09 $0.72 $0.72 $0.71 $0.71 $0.71 43,700
2016-02-08 $0.70 $0.71 $0.69 $0.69 $0.69 16,234
2016-02-05 $0.68 $0.70 $0.68 $0.70 $0.70 17,045
2016-02-04 $0.67 $0.69 $0.67 $0.68 $0.68 54,826
2016-02-03 $0.67 $0.68 $0.65 $0.67 $0.67 148,300
2016-02-02 $0.65 $0.66 $0.63 $0.66 $0.66 23,354
2016-02-01 $0.60 $0.65 $0.60 $0.64 $0.64 62,560
2016-01-29 $0.57 $0.61 $0.47 $0.59 $0.59 146,911
2016-01-28 $0.55 $0.62 $0.52 $0.56 $0.56 50,163
2016-01-27 $0.57 $0.59 $0.52 $0.56 $0.56 70,884
2016-01-26 $0.60 $0.61 $0.57 $0.57 $0.57 76,697
2016-01-25 $0.56 $0.62 $0.52 $0.56 $0.56 220,450
2016-01-22 $0.50 $0.58 $0.49 $0.56 $0.56 158,495
2016-01-21 $0.43 $0.48 $0.43 $0.48 $0.48 29,100
2016-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 4,380
2016-01-19 $0.44 $0.44 $0.43 $0.44 $0.44 41,314
2016-01-15 $0.49 $0.51 $0.45 $0.45 $0.45 13,237
2016-01-14 $0.55 $0.56 $0.44 $0.50 $0.50 44,400
2016-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 500
2016-01-12 $0.50 $0.56 $0.50 $0.51 $0.51 130,991
2016-01-11 $0.54 $0.54 $0.43 $0.50 $0.50 36,126
2016-01-08 $0.46 $0.54 $0.46 $0.54 $0.54 20,685
2016-01-07 $0.53 $0.54 $0.47 $0.52 $0.52 106,637
2016-01-06 $0.52 $0.53 $0.50 $0.53 $0.53 102,272
2016-01-05 $0.51 $0.52 $0.50 $0.52 $0.52 98,334
2016-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 5,564
2015-12-31 $0.51 $0.51 $0.45 $0.51 $0.51 5,564
2015-12-30 $0.50 $0.51 $0.49 $0.51 $0.51 192,050
2015-12-29 $0.42 $0.50 $0.42 $0.50 $0.50 10,634
2015-12-28 $0.47 $0.50 $0.47 $0.50 $0.50 1,550
2015-12-24 $0.50 $0.50 $0.48 $0.48 $0.48 107,016
2015-12-23 $0.48 $0.50 $0.47 $0.49 $0.49 33,018
2015-12-22 $0.50 $0.50 $0.44 $0.49 $0.49 138,446
2015-12-21 $0.46 $0.50 $0.46 $0.50 $0.50 28,563
2015-12-18 $0.50 $0.50 $0.49 $0.50 $0.50 239,541
2015-12-17 $0.49 $0.50 $0.48 $0.50 $0.50 86,870
2015-12-16 $0.48 $0.49 $0.47 $0.49 $0.49 121,400
2015-12-15 $0.47 $0.48 $0.43 $0.48 $0.48 20,172
2015-12-14 $0.46 $0.48 $0.45 $0.48 $0.48 119,500
2015-12-11 $0.44 $0.46 $0.44 $0.46 $0.46 14,900
2015-12-10 $0.45 $0.46 $0.43 $0.46 $0.46 44,330
2015-12-09 $0.43 $0.45 $0.41 $0.45 $0.45 1,234
2015-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2015-12-07 $0.42 $0.45 $0.42 $0.45 $0.45 68,993
2015-12-04 $0.43 $0.44 $0.42 $0.44 $0.44 57,806
2015-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 33
2015-12-02 $0.38 $0.43 $0.38 $0.43 $0.43 50,627
2015-12-01 $0.43 $0.43 $0.39 $0.43 $0.43 63,036
2015-11-30 $0.38 $0.42 $0.38 $0.42 $0.42 32,009
2015-11-27 $0.42 $0.42 $0.42 $0.42 $0.42 5,387
2015-11-25 $0.38 $0.42 $0.38 $0.42 $0.42 5,387
2015-11-24 $0.38 $0.41 $0.37 $0.40 $0.40 177,214
2015-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 66,152
2015-11-20 $0.40 $0.41 $0.36 $0.38 $0.38 66,152
2015-11-19 $0.37 $0.39 $0.37 $0.38 $0.38 50,247
2015-11-18 $0.37 $0.39 $0.37 $0.39 $0.39 36,100
2015-11-17 $0.36 $0.37 $0.36 $0.37 $0.37 67,000
2015-11-16 $0.35 $0.37 $0.33 $0.36 $0.36 184,770
2015-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 674
2015-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 1,300
2015-11-05 $0.35 $0.35 $0.27 $0.27 $0.27 0
2015-11-04 $0.35 $0.35 $0.27 $0.27 $0.27 2,994
2015-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2015-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2015-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,297
2015-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2015-10-23 $0.38 $0.38 $0.29 $0.30 $0.30 15,430
2015-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2015-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,007
2015-10-19 $0.46 $0.46 $0.40 $0.40 $0.40 2,300
2015-10-16 $0.51 $0.51 $0.40 $0.42 $0.42 0
2015-10-15 $0.51 $0.51 $0.40 $0.42 $0.42 0
2015-10-14 $0.51 $0.51 $0.40 $0.42 $0.42 0
2015-10-13 $0.51 $0.51 $0.40 $0.42 $0.42 11,000
2015-10-12 $0.51 $0.55 $0.51 $0.55 $0.55 3,492
2015-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2015-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 267
2015-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,700
2015-10-01 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2015-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,068
2015-09-28 $0.46 $0.59 $0.46 $0.59 $0.59 0
2015-09-25 $0.46 $0.59 $0.46 $0.59 $0.59 0
2015-09-24 $0.46 $0.59 $0.46 $0.59 $0.59 4,959
2015-09-23 $0.54 $0.54 $0.48 $0.48 $0.48 6,300
2015-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2015-09-21 $0.58 $0.59 $0.58 $0.59 $0.59 1,215
2015-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 2,700
2015-09-17 $1.01 $1.01 $0.56 $0.60 $0.60 33,470
2015-09-16 $1.04 $1.04 $1.04 $1.04 $1.04 251
2015-09-15 $1.03 $1.04 $1.03 $1.04 $1.04 0
2015-09-14 $1.03 $1.04 $1.03 $1.04 $1.04 0
2015-09-11 $1.03 $1.04 $1.03 $1.04 $1.04 0
2015-09-10 $1.03 $1.04 $1.03 $1.04 $1.04 1,059
2015-09-09 $1.03 $1.24 $1.03 $1.24 $1.24 304
2015-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-04 $1.02 $1.02 $1.02 $1.02 $1.02 14,751
2015-09-03 $1.02 $1.02 $1.01 $1.02 $1.02 1,255
2015-09-02 $1.25 $1.25 $1.25 $1.25 $1.25 980
2015-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 100

I-Wellness Marketing Group Inc (MONKE) News Headlines

Recent I-Wellness Marketing Group Inc (MONKE) News
Similar Companies to I-Wellness Marketing Group Inc (MONKE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.