Moncler SPA (MONRF) Exchange: PINK

  1. Overview
  2. Moncler SPA (MONRF)

Data as of May 3, 2024

$63.51 ($8.26) 14.95%

Moncler SPA - Daily Information
Click for more stock information on Moncler SPA.
Daily Information Data
Date May 3, 2024
Open $63.51
Previous Close $63.51
High $63.51
Low $63.51
Adjusted Open $63.51
Previous Adjusted Close $63.51
Adjusted High $63.51
Adjusted Low $63.51

About Moncler SPA (MONRF)

Moncler Spa

Invest in Moncler SPA (MONRF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Moncler SPA (MONRF)

Date Open High Low Close Adj.Close Volume
2024-02-02 $63.51 $63.51 $63.51 $63.51 $63.51 200
2024-02-01 $55.25 $55.25 $55.25 $55.25 $55.25 23
2024-01-31 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-30 $55.25 $55.25 $55.25 $55.25 $55.25 77
2024-01-29 $55.25 $55.25 $55.25 $55.25 $55.25 45
2024-01-26 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-25 $56.85 $56.85 $55.25 $55.25 $55.25 3,323
2024-01-24 $55.55 $55.55 $55.55 $55.55 $55.55 68,487
2024-01-23 $56.54 $56.54 $56.54 $56.54 $56.54 505
2024-01-22 $56.10 $56.10 $56.10 $56.10 $56.10 147
2024-01-19 $58.48 $58.48 $58.48 $58.48 $58.48 6
2024-01-18 $58.48 $58.48 $58.48 $58.48 $58.48 25
2024-01-17 $58.48 $58.48 $58.48 $58.48 $58.48 63
2024-01-16 $58.48 $58.48 $58.48 $58.48 $58.48 95
2024-01-12 $58.48 $58.48 $58.48 $58.48 $58.48 625
2024-01-11 $58.48 $58.48 $58.48 $58.48 $58.48 3
2024-01-10 $58.48 $58.48 $58.48 $58.48 $58.48 55
2024-01-09 $58.48 $58.48 $58.48 $58.48 $58.48 28
2024-01-08 $58.48 $58.48 $58.48 $58.48 $58.48 294
2024-01-05 $57.30 $57.30 $57.30 $57.30 $57.30 199
2024-01-04 $58.63 $58.63 $58.63 $58.63 $58.63 1,062
2024-01-03 $58.63 $58.63 $58.63 $58.63 $58.63 127
2024-01-02 $61.70 $61.70 $61.70 $61.70 $61.70 20
2023-12-29 $61.70 $61.70 $61.70 $61.70 $61.70 18
2023-12-28 $61.70 $61.70 $61.70 $61.70 $61.70 100
2023-12-27 $61.90 $61.90 $61.90 $61.90 $61.90 73
2023-12-26 $61.90 $61.90 $61.90 $61.90 $61.90 269
2023-12-22 $62.15 $62.15 $62.15 $62.15 $62.15 19
2023-12-21 $62.15 $62.15 $62.15 $62.15 $62.15 1,120
2023-12-20 $62.15 $62.15 $62.15 $62.15 $62.15 114
2023-12-19 $62.15 $62.15 $62.15 $62.15 $62.15 22
2023-12-18 $62.15 $62.15 $62.15 $62.15 $62.15 46
2023-12-15 $62.15 $62.15 $62.15 $62.15 $62.15 33
2023-12-14 $62.15 $62.15 $62.15 $62.15 $62.15 849
2023-12-13 $59.00 $59.00 $59.00 $59.00 $59.00 939
2023-12-12 $59.00 $59.00 $59.00 $59.00 $59.00 246
2023-12-11 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-12-08 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-12-07 $56.54 $56.54 $56.54 $56.54 $56.54 196
2023-12-06 $57.00 $57.00 $57.00 $57.00 $57.00 521
2023-12-05 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-12-04 $55.25 $55.25 $55.25 $55.25 $55.25 61
2023-12-01 $55.09 $55.09 $55.09 $55.09 $55.09 30
2023-11-30 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-11-29 $55.09 $55.09 $55.09 $55.09 $55.09 30
2023-11-28 $55.09 $55.09 $55.09 $55.09 $55.09 775
2023-11-27 $56.34 $56.34 $56.34 $56.34 $56.34 74
2023-11-24 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-11-22 $56.52 $56.52 $56.34 $56.34 $56.34 694
2023-11-21 $56.52 $56.52 $56.52 $56.52 $56.52 1,373
2023-11-20 $54.95 $54.95 $54.95 $54.95 $54.95 50
2023-11-17 $54.95 $54.95 $54.95 $54.95 $54.95 346
2023-11-16 $52.92 $52.92 $52.92 $52.92 $52.92 23
2023-11-15 $52.92 $52.92 $52.92 $52.92 $52.92 20
2023-11-14 $52.92 $52.92 $52.92 $52.92 $52.92 5
2023-11-13 $52.92 $52.92 $52.92 $52.92 $52.92 153
2023-11-10 $54.71 $54.71 $54.71 $54.71 $54.71 65
2023-11-09 $54.71 $54.71 $54.71 $54.71 $54.71 5
2023-11-08 $54.71 $54.71 $54.71 $54.71 $54.71 111
2023-11-07 $54.78 $54.78 $54.78 $54.78 $54.78 192
2023-11-06 $54.78 $54.78 $54.78 $54.78 $54.78 257
2023-11-03 $55.00 $55.00 $54.96 $54.96 $54.96 740
2023-11-02 $54.88 $54.88 $54.88 $54.88 $54.88 965
2023-11-01 $52.35 $52.35 $52.35 $52.35 $52.35 100
2023-10-31 $51.82 $51.82 $51.82 $51.82 $51.82 25
2023-10-30 $51.82 $51.82 $51.82 $51.82 $51.82 398
2023-10-27 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-10-26 $56.79 $56.79 $56.79 $56.79 $56.79 23
2023-10-25 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-10-24 $56.79 $56.79 $56.79 $56.79 $56.79 115
2023-10-23 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-10-20 $57.00 $57.00 $57.00 $57.00 $57.00 205
2023-10-19 $58.33 $58.33 $58.33 $58.33 $58.33 78
2023-10-18 $58.33 $58.33 $58.33 $58.33 $58.33 99
2023-10-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-10-16 $58.33 $58.33 $58.33 $58.33 $58.33 20
2023-10-13 $58.33 $58.33 $58.33 $58.33 $58.33 68
2023-10-12 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-10-11 $58.33 $58.33 $58.33 $58.33 $58.33 49
2023-10-10 $58.33 $58.33 $58.33 $58.33 $58.33 834
2023-10-09 $57.73 $57.73 $57.73 $57.73 $57.73 9
2023-10-06 $57.73 $57.73 $57.73 $57.73 $57.73 5
2023-10-05 $57.73 $57.73 $57.73 $57.73 $57.73 195
2023-10-04 $57.66 $57.66 $57.66 $57.66 $57.66 41
2023-10-03 $56.66 $57.66 $56.66 $57.66 $57.66 2,994
2023-10-02 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-09-29 $58.20 $58.20 $58.20 $58.20 $58.20 100
2023-09-28 $56.00 $56.00 $56.00 $56.00 $56.00 4
2023-09-27 $56.25 $56.25 $56.00 $56.00 $56.00 1,559
2023-09-26 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-09-25 $59.88 $59.88 $59.88 $59.88 $59.88 114
2023-09-22 $61.12 $61.12 $61.12 $61.12 $61.12 400
2023-09-21 $61.78 $61.78 $61.78 $61.78 $61.78 71
2023-09-20 $61.78 $61.78 $61.78 $61.78 $61.78 156
2023-09-19 $64.06 $64.06 $64.06 $64.06 $64.06 46
2023-09-18 $64.06 $64.06 $64.06 $64.06 $64.06 109
2023-09-15 $64.06 $64.06 $64.06 $64.06 $64.06 140
2023-09-14 $63.50 $63.50 $63.50 $63.50 $63.50 75
2023-09-13 $63.50 $63.50 $63.50 $63.50 $63.50 32
2023-09-12 $63.50 $63.50 $63.50 $63.50 $63.50 11
2023-09-11 $63.50 $63.50 $63.50 $63.50 $63.50 550
2023-09-08 $68.80 $68.80 $68.80 $68.80 $68.80 75
2023-09-07 $68.80 $68.80 $68.80 $68.80 $68.80 3
2023-09-06 $68.80 $68.80 $68.80 $68.80 $68.80 94
2023-09-05 $68.80 $68.80 $68.80 $68.80 $68.80 23
2023-09-01 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-08-31 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-08-30 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-08-29 $68.80 $68.80 $68.80 $68.80 $68.80 130
2023-08-28 $68.00 $68.17 $68.00 $68.17 $68.17 245
2023-08-25 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-08-24 $68.05 $68.05 $68.05 $68.05 $68.05 108
2023-08-23 $68.05 $68.05 $68.05 $68.05 $68.05 195
2023-08-22 $68.05 $68.05 $68.05 $68.05 $68.05 80
2023-08-21 $68.05 $68.05 $68.05 $68.05 $68.05 72
2023-08-18 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-08-17 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-08-16 $68.05 $68.05 $68.05 $68.05 $68.05 37
2023-08-15 $68.05 $68.05 $68.05 $68.05 $68.05 200
2023-08-14 $68.00 $68.00 $68.00 $68.00 $68.00 77
2023-08-11 $68.00 $68.00 $68.00 $68.00 $68.00 125
2023-08-10 $69.00 $69.00 $69.00 $69.00 $69.00 32
2023-08-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-08 $69.00 $69.00 $69.00 $69.00 $69.00 30
2023-08-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-04 $69.00 $69.00 $69.00 $69.00 $69.00 110
2023-08-03 $72.19 $72.19 $72.19 $72.19 $72.19 11
2023-08-02 $72.19 $72.19 $72.19 $72.19 $72.19 0
2023-08-01 $72.19 $72.19 $72.19 $72.19 $72.19 65
2023-07-31 $72.19 $72.19 $72.19 $72.19 $72.19 0
2023-07-28 $72.19 $72.19 $72.19 $72.19 $72.19 121
2023-07-27 $70.10 $70.10 $70.10 $70.10 $70.10 210
2023-07-26 $66.84 $70.10 $66.84 $70.10 $70.10 254
2023-07-25 $70.86 $70.86 $70.86 $70.86 $70.86 5
2023-07-24 $70.86 $70.86 $70.86 $70.86 $70.86 85
2023-07-21 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-07-20 $70.86 $70.86 $70.86 $70.86 $70.86 40
2023-07-19 $70.86 $70.86 $70.86 $70.86 $70.86 27
2023-07-18 $70.86 $70.86 $70.86 $70.86 $70.86 262
2023-07-17 $73.78 $73.78 $73.78 $73.78 $73.78 4
2023-07-14 $73.78 $73.78 $73.78 $73.78 $73.78 796
2023-07-13 $73.78 $73.78 $73.78 $73.78 $73.78 235
2023-07-12 $71.65 $71.65 $71.65 $71.65 $71.65 900
2023-07-11 $68.00 $68.00 $68.00 $68.00 $68.00 20
2023-07-10 $68.00 $68.00 $68.00 $68.00 $68.00 43
2023-07-07 $68.00 $68.00 $68.00 $68.00 $68.00 15
2023-07-06 $68.00 $68.00 $68.00 $68.00 $68.00 34
2023-07-05 $68.00 $68.00 $68.00 $68.00 $68.00 137
2023-07-03 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-06-30 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-06-29 $68.00 $68.00 $68.00 $68.00 $68.00 1
2023-06-28 $68.00 $68.00 $68.00 $68.00 $68.00 5
2023-06-27 $68.00 $68.00 $68.00 $68.00 $68.00 310
2023-06-26 $68.08 $68.08 $68.08 $68.08 $68.08 125
2023-06-23 $67.95 $68.08 $67.95 $68.08 $68.08 991
2023-06-22 $71.03 $71.03 $71.03 $71.03 $71.03 2
2023-06-21 $71.03 $71.03 $71.03 $71.03 $71.03 4
2023-06-20 $71.03 $71.03 $71.03 $71.03 $71.03 54
2023-06-16 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-06-15 $71.03 $71.03 $71.03 $71.03 $71.03 93
2023-06-14 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-06-13 $71.03 $71.03 $71.03 $71.03 $71.03 331
2023-06-12 $68.32 $68.32 $68.32 $68.32 $68.32 75
2023-06-09 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-06-08 $68.32 $68.32 $68.32 $68.32 $68.32 10
2023-06-07 $68.32 $68.32 $68.32 $68.32 $68.32 146
2023-06-06 $67.70 $67.70 $67.70 $67.70 $67.70 26
2023-06-05 $67.70 $67.70 $67.70 $67.70 $67.70 17
2023-06-02 $67.70 $67.70 $67.70 $67.70 $67.70 215
2023-06-01 $68.00 $68.00 $65.65 $65.65 $65.65 719
2023-05-31 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-05-30 $68.09 $68.09 $68.09 $68.09 $68.09 298
2023-05-26 $68.20 $68.20 $68.20 $68.20 $68.20 123
2023-05-25 $66.18 $66.18 $66.18 $66.18 $66.18 412
2023-05-24 $70.93 $70.93 $70.93 $70.93 $70.93 15
2023-05-23 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-05-22 $70.93 $70.93 $70.93 $70.93 $70.93 1
2023-05-19 $70.93 $70.93 $70.93 $70.93 $69.74 146
2023-05-18 $70.93 $70.93 $70.93 $70.93 $68.57 10
2023-05-17 $70.93 $70.93 $70.93 $70.93 $68.57 19
2023-05-16 $70.93 $70.93 $70.93 $70.93 $68.57 753
2023-05-15 $72.12 $72.12 $72.12 $72.12 $69.72 0
2023-05-12 $72.12 $72.12 $72.12 $72.12 $69.72 0
2023-05-11 $72.12 $72.12 $72.12 $72.12 $69.72 40
2023-05-10 $72.12 $72.12 $72.12 $72.12 $69.72 47
2023-05-09 $72.12 $72.12 $72.12 $72.12 $69.72 334
2023-05-08 $73.73 $73.73 $73.40 $73.40 $70.96 220
2023-05-05 $74.55 $74.55 $74.55 $74.55 $72.07 108
2023-05-04 $74.55 $74.55 $74.55 $74.55 $72.07 22
2023-05-03 $74.55 $74.55 $74.55 $74.55 $72.07 46
2023-05-02 $74.55 $74.55 $74.55 $74.55 $74.55 25
2023-05-01 $74.55 $74.55 $74.28 $74.55 $74.55 580
2023-04-28 $73.49 $73.49 $73.49 $73.49 $73.49 16
2023-04-27 $73.49 $73.49 $73.49 $73.49 $73.49 150
2023-04-26 $73.49 $73.49 $73.49 $73.49 $73.49 55
2023-04-25 $73.49 $73.49 $73.49 $73.49 $73.49 20
2023-04-24 $73.49 $73.49 $73.49 $73.49 $73.49 170
2023-04-21 $71.94 $71.94 $71.94 $71.94 $71.94 20
2023-04-20 $71.94 $71.94 $71.94 $71.94 $71.94 343
2023-04-19 $70.75 $70.75 $70.75 $70.75 $70.75 15
2023-04-18 $70.75 $70.75 $70.75 $70.75 $70.75 12
2023-04-17 $70.15 $70.75 $70.15 $70.75 $70.75 1,331
2023-04-14 $67.99 $67.99 $67.99 $67.99 $67.99 10
2023-04-13 $67.99 $67.99 $67.99 $67.99 $67.99 110
2023-04-12 $67.99 $67.99 $67.99 $67.99 $67.99 17
2023-04-11 $67.99 $67.99 $67.99 $67.99 $67.99 45
2023-04-10 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-04-06 $67.99 $67.99 $67.99 $67.99 $67.99 105
2023-04-05 $67.99 $67.99 $67.99 $67.99 $67.99 62
2023-04-04 $67.99 $67.99 $67.99 $67.99 $67.99 5
2023-04-03 $67.99 $67.99 $67.99 $67.99 $67.99 34
2023-03-31 $67.99 $67.99 $67.99 $67.99 $67.99 225
2023-03-30 $64.25 $64.25 $64.25 $64.25 $64.25 2
2023-03-29 $64.25 $64.25 $64.25 $64.25 $64.25 83
2023-03-28 $64.25 $64.25 $64.25 $64.25 $64.25 173
2023-03-27 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-03-24 $64.25 $64.25 $64.25 $64.25 $64.25 21
2023-03-23 $64.25 $64.25 $64.25 $64.25 $64.25 20
2023-03-22 $64.25 $64.25 $64.25 $64.25 $64.25 62
2023-03-21 $64.25 $64.25 $64.25 $64.25 $64.25 86
2023-03-20 $64.25 $64.25 $64.25 $64.25 $64.25 15
2023-03-17 $64.25 $64.25 $64.25 $64.25 $64.25 290
2023-03-16 $64.70 $64.70 $64.70 $64.70 $64.70 100
2023-03-15 $62.94 $62.94 $62.94 $62.94 $62.94 272
2023-03-14 $62.92 $62.92 $62.92 $62.92 $62.92 3
2023-03-13 $62.92 $62.92 $62.92 $62.92 $62.92 30
2023-03-10 $62.92 $62.92 $62.92 $62.92 $62.92 125
2023-03-09 $62.92 $62.92 $62.92 $62.92 $62.92 28
2023-03-08 $62.92 $62.92 $62.92 $62.92 $62.92 400
2023-03-07 $62.05 $62.05 $62.05 $62.05 $62.05 22
2023-03-06 $62.05 $62.05 $62.05 $62.05 $62.05 71
2023-03-03 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-03-02 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-03-01 $62.05 $62.05 $62.05 $62.05 $62.05 94
2023-02-28 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-02-27 $62.05 $62.05 $62.05 $62.05 $62.05 263
2023-02-24 $65.07 $65.07 $65.07 $65.07 $65.07 10
2023-02-23 $65.07 $65.07 $65.07 $65.07 $65.07 5
2023-02-22 $62.42 $65.07 $62.42 $65.07 $65.07 246
2023-02-21 $62.00 $62.25 $62.00 $62.25 $62.25 517
2023-02-17 $63.00 $63.00 $63.00 $63.00 $63.00 224
2023-02-16 $62.25 $62.25 $62.25 $62.25 $62.25 728
2023-02-15 $60.88 $60.88 $60.88 $60.88 $60.88 174
2023-02-14 $60.63 $62.40 $60.63 $62.40 $62.40 515
2023-02-13 $60.55 $60.55 $60.55 $60.55 $60.55 30
2023-02-10 $60.00 $60.55 $60.00 $60.55 $60.55 398
2023-02-09 $60.00 $62.70 $60.00 $62.70 $62.70 928
2023-02-08 $62.80 $62.80 $62.80 $62.80 $62.80 69
2023-02-07 $62.80 $62.80 $62.80 $62.80 $62.80 54
2023-02-06 $62.80 $62.80 $62.80 $62.80 $62.80 20
2023-02-03 $62.80 $62.80 $62.80 $62.80 $62.80 822
2023-02-02 $62.80 $62.80 $62.80 $62.80 $62.80 30
2023-02-01 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-01-31 $62.80 $62.80 $62.80 $62.80 $62.80 30
2023-01-30 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-01-27 $62.80 $62.80 $62.80 $62.80 $62.80 110
2023-01-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-01-25 $62.00 $62.00 $62.00 $62.00 $62.00 33
2023-01-24 $62.00 $62.00 $62.00 $62.00 $62.00 400
2023-01-23 $61.90 $61.90 $61.90 $61.90 $61.90 4
2023-01-20 $61.90 $61.90 $61.90 $61.90 $61.90 2
2023-01-19 $61.90 $61.90 $61.90 $61.90 $61.90 217
2023-01-18 $63.85 $63.85 $63.85 $63.85 $63.85 215
2023-01-17 $60.38 $60.38 $60.38 $60.38 $60.38 388
2023-01-13 $56.85 $56.85 $56.85 $56.85 $56.85 12
2023-01-12 $56.85 $56.85 $56.85 $56.85 $56.85 3,750
2023-01-11 $57.35 $57.35 $57.35 $57.35 $57.35 13,415
2023-01-10 $55.01 $55.01 $55.01 $55.01 $55.01 109
2023-01-09 $55.01 $55.01 $55.01 $55.01 $55.01 9
2023-01-06 $55.01 $55.01 $55.01 $55.01 $55.01 10
2023-01-05 $55.01 $55.01 $55.01 $55.01 $55.01 110
2023-01-04 $54.38 $54.38 $54.38 $54.38 $54.38 126
2023-01-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-30 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-29 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-28 $52.37 $52.37 $52.37 $52.37 $52.37 20
2022-12-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-23 $52.37 $52.37 $52.37 $52.37 $52.37 123
2022-12-22 $52.37 $52.37 $52.37 $52.37 $52.37 10
2022-12-21 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-20 $52.37 $52.37 $52.37 $52.37 $52.37 15
2022-12-19 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-16 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-15 $52.37 $52.37 $52.37 $52.37 $52.37 201
2022-12-14 $50.28 $50.28 $50.28 $50.28 $50.28 494
2022-12-13 $50.28 $50.28 $50.28 $50.28 $50.28 55
2022-12-12 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-12-09 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-12-08 $50.28 $50.28 $50.28 $50.28 $50.28 200
2022-12-07 $50.00 $50.00 $50.00 $50.00 $50.00 6,717
2022-12-06 $48.70 $48.70 $48.70 $48.70 $48.70 161
2022-12-05 $48.20 $48.20 $48.20 $48.20 $48.20 50
2022-12-02 $48.20 $48.20 $48.20 $48.20 $48.20 214
2022-12-01 $48.20 $48.20 $48.20 $48.20 $48.20 29
2022-11-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-29 $50.50 $50.50 $48.20 $48.20 $48.20 1,545
2022-11-28 $51.20 $51.20 $51.20 $51.20 $51.20 136
2022-11-25 $51.20 $51.20 $51.20 $51.20 $51.20 48
2022-11-23 $51.20 $51.20 $51.20 $51.20 $51.20 422
2022-11-22 $50.24 $50.24 $50.00 $50.00 $50.00 450
2022-11-21 $49.55 $50.24 $49.55 $50.24 $50.24 1,397
2022-11-18 $53.25 $53.25 $53.25 $53.25 $53.25 100
2022-11-17 $53.25 $53.25 $53.25 $53.25 $53.25 256
2022-11-16 $52.95 $52.95 $52.95 $52.95 $52.95 40
2022-11-15 $52.95 $52.95 $52.95 $52.95 $52.95 3,280
2022-11-14 $52.95 $52.95 $52.95 $52.95 $52.95 105
2022-11-11 $50.80 $52.95 $50.80 $52.95 $52.95 631
2022-11-10 $46.20 $46.20 $46.20 $46.20 $46.20 305
2022-11-09 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-11-08 $46.20 $46.20 $46.20 $46.20 $46.20 305
2022-11-07 $46.18 $46.20 $46.18 $46.20 $46.20 443
2022-11-04 $45.00 $45.00 $45.00 $45.00 $45.00 100
2022-11-03 $44.65 $44.65 $44.65 $44.65 $44.65 74
2022-11-02 $44.65 $44.65 $44.65 $44.65 $44.65 468
2022-11-01 $43.45 $43.45 $43.45 $43.45 $43.45 190
2022-10-31 $43.88 $45.70 $43.88 $45.70 $45.70 319
2022-10-28 $47.40 $47.40 $47.40 $47.40 $47.40 44
2022-10-27 $47.40 $47.40 $47.40 $47.40 $47.40 2
2022-10-26 $47.40 $47.40 $47.40 $47.40 $47.40 7
2022-10-25 $47.40 $47.40 $47.40 $47.40 $47.40 67
2022-10-24 $47.40 $47.40 $47.40 $47.40 $47.40 151
2022-10-21 $46.60 $46.60 $46.60 $46.60 $46.60 316
2022-10-20 $46.65 $46.65 $46.65 $46.65 $46.65 64
2022-10-19 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-10-18 $46.65 $46.65 $46.65 $46.65 $46.65 400
2022-10-17 $44.05 $44.05 $44.05 $44.05 $44.05 105
2022-10-14 $44.05 $44.05 $44.05 $44.05 $44.05 100
2022-10-13 $43.45 $43.45 $43.45 $43.45 $43.45 100
2022-10-12 $44.15 $44.15 $44.15 $44.15 $44.15 545
2022-10-11 $43.19 $43.19 $43.10 $43.10 $43.10 230
2022-10-10 $42.01 $42.01 $42.01 $42.01 $42.01 859
2022-10-07 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-10-06 $42.01 $42.01 $42.01 $42.01 $42.01 3
2022-10-05 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-10-04 $42.01 $42.01 $42.01 $42.01 $42.01 5
2022-10-03 $42.01 $42.01 $42.01 $42.01 $42.01 125
2022-09-30 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-09-29 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-09-28 $42.40 $42.40 $42.40 $42.40 $42.40 100
2022-09-27 $41.40 $41.40 $41.40 $41.40 $41.40 5
2022-09-26 $41.40 $41.40 $41.40 $41.40 $41.40 110
2022-09-23 $40.44 $40.44 $40.44 $40.44 $40.44 150
2022-09-22 $41.55 $41.55 $41.55 $41.55 $41.55 4,300
2022-09-21 $45.00 $45.00 $45.00 $45.00 $45.00 156
2022-09-20 $45.15 $45.15 $45.15 $45.15 $45.15 3
2022-09-19 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-09-16 $45.15 $45.15 $45.15 $45.15 $45.15 42
2022-09-15 $45.15 $45.15 $45.15 $45.15 $45.15 50
2022-09-14 $45.15 $45.15 $45.15 $45.15 $45.15 102
2022-09-13 $44.66 $44.66 $44.66 $44.66 $44.66 20
2022-09-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-09-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-09-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-09-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-09-06 $44.66 $44.66 $44.66 $44.66 $44.66 1
2022-09-02 $44.66 $44.66 $44.66 $44.66 $44.66 33
2022-09-01 $44.66 $44.66 $44.66 $44.66 $44.66 217
2022-08-31 $44.66 $44.66 $44.66 $44.66 $44.66 314
2022-08-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-08-29 $44.66 $44.66 $44.66 $44.66 $44.66 385
2022-08-26 $45.34 $45.34 $45.34 $45.34 $45.34 7,800
2022-08-25 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-08-24 $47.59 $47.59 $47.59 $47.59 $47.59 420
2022-08-23 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-08-22 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-08-19 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-08-18 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-08-17 $50.08 $51.55 $50.08 $51.55 $51.55 3,538
2022-08-16 $49.85 $49.85 $49.85 $49.85 $49.85 413
2022-08-15 $50.48 $51.03 $50.48 $51.03 $51.03 2,007
2022-08-12 $51.95 $51.95 $51.95 $51.95 $51.95 148
2022-08-11 $51.60 $51.60 $51.60 $51.60 $51.60 20
2022-08-10 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-08-09 $51.60 $51.60 $51.60 $51.60 $51.60 22
2022-08-08 $51.60 $51.60 $51.60 $51.60 $51.60 20
2022-08-05 $51.60 $51.60 $51.60 $51.60 $51.60 83
2022-08-04 $51.60 $51.60 $51.60 $51.60 $51.60 645
2022-08-03 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-08-02 $48.08 $48.08 $48.08 $48.08 $48.08 122
2022-08-01 $48.60 $48.60 $48.60 $48.60 $48.60 3
2022-07-29 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-07-28 $48.60 $48.60 $48.60 $48.60 $48.60 500
2022-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 325
2022-07-26 $44.50 $44.50 $44.50 $44.50 $44.50 1,327
2022-07-25 $44.50 $44.50 $44.50 $44.50 $44.50 4
2022-07-22 $44.50 $44.50 $44.50 $44.50 $44.50 166
2022-07-21 $42.20 $42.20 $42.20 $42.20 $42.20 28
2022-07-20 $42.20 $42.20 $42.20 $42.20 $42.20 128
2022-07-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-07-18 $42.50 $42.50 $42.50 $42.50 $42.50 1,527
2022-07-15 $40.50 $40.50 $40.50 $40.50 $40.50 100
2022-07-14 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-07-13 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-07-12 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-07-11 $41.41 $41.41 $41.41 $41.41 $41.41 307
2022-07-08 $41.80 $42.00 $41.80 $42.00 $42.00 356
2022-07-07 $42.50 $42.75 $42.50 $42.75 $42.75 1,250
2022-07-06 $42.43 $42.43 $42.43 $42.43 $42.43 118
2022-07-05 $42.00 $42.00 $40.00 $40.00 $40.00 6,959
2022-07-01 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-06-30 $42.94 $43.10 $42.91 $42.91 $42.91 2,064
2022-06-29 $44.50 $44.50 $44.50 $44.50 $44.50 3,646
2022-06-28 $42.35 $44.50 $42.35 $44.50 $44.50 1,002
2022-06-27 $42.60 $42.60 $42.60 $42.60 $42.60 452
2022-06-24 $39.58 $39.58 $39.58 $39.58 $39.58 339
2022-06-23 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-06-22 $39.58 $39.58 $39.58 $39.58 $39.58 844
2022-06-21 $39.08 $39.08 $39.08 $39.08 $39.08 14
2022-06-17 $39.08 $39.08 $39.08 $39.08 $39.08 427
2022-06-16 $39.50 $39.50 $39.50 $39.50 $39.50 102
2022-06-15 $39.75 $39.75 $39.75 $39.75 $39.75 358
2022-06-14 $40.20 $40.20 $39.75 $39.75 $39.75 700
2022-06-13 $41.73 $41.73 $40.40 $40.41 $40.41 5,374
2022-06-10 $48.53 $48.53 $48.53 $48.53 $48.53 354
2022-06-09 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-06-08 $48.53 $48.53 $48.53 $48.53 $48.53 620
2022-06-07 $48.53 $48.53 $48.53 $48.53 $48.53 655
2022-06-06 $50.95 $50.95 $50.95 $50.95 $50.95 11
2022-06-03 $50.95 $50.95 $50.95 $50.95 $50.95 28
2022-06-02 $50.95 $50.95 $50.95 $50.95 $50.95 410
2022-06-01 $48.40 $48.40 $47.90 $47.90 $47.90 200
2022-05-31 $47.45 $47.45 $47.45 $47.45 $47.45 105
2022-05-27 $45.75 $45.75 $45.75 $45.75 $45.75 18
2022-05-26 $45.75 $45.75 $45.75 $45.75 $45.75 744
2022-05-25 $43.31 $43.31 $43.31 $43.31 $43.31 157
2022-05-24 $43.31 $43.31 $43.31 $43.31 $43.31 644
2022-05-23 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-05-20 $45.43 $45.43 $45.43 $45.43 $45.43 750
2022-05-19 $46.90 $46.90 $46.90 $46.90 $46.25 0
2022-05-18 $46.90 $46.90 $46.90 $46.90 $46.25 378
2022-05-17 $47.65 $47.65 $46.90 $46.90 $46.25 2,505
2022-05-16 $45.30 $45.30 $45.30 $45.30 $44.68 385
2022-05-13 $45.84 $45.84 $45.84 $45.84 $45.20 49
2022-05-12 $45.84 $45.84 $45.84 $45.84 $45.20 150
2022-05-11 $45.20 $46.58 $45.20 $45.20 $44.58 9,113
2022-05-10 $46.68 $46.68 $46.68 $46.68 $46.04 0
2022-05-09 $46.68 $46.68 $46.68 $46.68 $46.04 6
2022-05-06 $46.68 $46.68 $46.68 $46.68 $46.04 200
2022-05-05 $47.30 $47.30 $46.68 $46.68 $46.04 1,370
2022-05-04 $51.50 $51.50 $51.50 $51.50 $50.79 205
2022-05-03 $52.05 $52.05 $52.05 $52.05 $51.33 5
2022-05-02 $52.05 $52.05 $52.05 $52.05 $51.33 97
2022-04-29 $52.05 $52.05 $52.05 $52.05 $51.33 376
2022-04-28 $49.40 $49.40 $49.40 $49.40 $48.72 0
2022-04-27 $51.40 $51.40 $49.40 $49.40 $48.72 11,315
2022-04-26 $52.69 $52.69 $52.69 $52.69 $51.96 634
2022-04-25 $51.55 $52.69 $51.55 $52.69 $51.96 634
2022-04-22 $54.75 $54.75 $54.75 $54.75 $54.00 64
2022-04-21 $54.75 $54.75 $54.75 $54.75 $54.00 100
2022-04-20 $54.24 $54.24 $54.24 $54.24 $53.49 3
2022-04-19 $54.24 $54.24 $54.24 $54.24 $53.49 227
2022-04-18 $54.24 $54.24 $54.24 $54.24 $53.49 1
2022-04-14 $54.24 $54.24 $54.24 $54.24 $53.49 190
2022-04-13 $54.10 $54.10 $54.10 $54.10 $53.36 716
2022-04-12 $52.15 $52.15 $52.15 $52.15 $51.43 160
2022-04-11 $53.95 $53.95 $53.95 $53.95 $53.21 260
2022-04-08 $55.10 $55.55 $55.10 $55.55 $54.79 726
2022-04-07 $56.40 $56.40 $56.40 $56.40 $55.62 6
2022-04-06 $56.40 $56.40 $56.40 $56.40 $55.62 145
2022-04-05 $57.70 $57.70 $57.70 $57.70 $56.91 177
2022-04-04 $55.50 $55.50 $55.50 $55.50 $54.74 52
2022-04-01 $55.50 $55.50 $55.50 $55.50 $54.74 50
2022-03-31 $55.50 $55.50 $55.50 $55.50 $54.74 153
2022-03-30 $60.05 $60.05 $60.05 $60.05 $59.22 0
2022-03-29 $60.05 $60.05 $60.05 $60.05 $59.22 194
2022-03-28 $58.30 $58.30 $58.30 $58.30 $57.50 0
2022-03-25 $58.30 $58.30 $58.30 $58.30 $57.50 5
2022-03-24 $58.30 $58.30 $58.30 $58.30 $57.50 4,654
2022-03-23 $58.30 $58.30 $58.30 $58.30 $57.50 65
2022-03-22 $58.30 $58.30 $58.30 $58.30 $57.50 265
2022-03-21 $54.90 $54.90 $54.90 $54.90 $54.14 330
2022-03-18 $54.90 $54.90 $54.90 $54.90 $54.14 422
2022-03-17 $54.90 $54.90 $54.90 $54.90 $54.14 0
2022-03-16 $56.45 $56.45 $54.90 $54.90 $54.14 422
2022-03-15 $50.55 $53.29 $50.55 $53.29 $52.56 929
2022-03-14 $54.88 $54.88 $54.88 $54.88 $54.12 5
2022-03-11 $52.00 $54.88 $52.00 $54.88 $54.12 655
2022-03-10 $53.10 $53.10 $53.10 $53.10 $52.37 61
2022-03-09 $53.10 $53.10 $53.10 $53.10 $52.37 403
2022-03-08 $47.88 $47.88 $47.88 $47.88 $47.22 0
2022-03-07 $49.35 $49.35 $47.88 $47.88 $47.22 400
2022-03-04 $49.85 $49.85 $49.85 $49.85 $49.16 2,120
2022-03-03 $53.85 $53.85 $53.85 $53.85 $53.11 180
2022-03-02 $56.02 $56.50 $56.00 $56.50 $55.72 1,919
2022-03-01 $55.65 $55.65 $55.65 $55.65 $54.88 228
2022-02-28 $60.60 $60.60 $60.60 $60.60 $59.77 19
2022-02-25 $60.60 $60.60 $60.60 $60.60 $59.77 68
2022-02-24 $60.60 $60.60 $60.60 $60.60 $59.77 150
2022-02-23 $62.83 $62.83 $62.83 $62.83 $61.96 55
2022-02-22 $62.83 $62.83 $62.83 $62.83 $61.97 4
2022-02-18 $62.83 $62.83 $62.83 $62.83 $61.96 231
2022-02-17 $64.78 $64.78 $64.78 $64.78 $63.88 648
2022-02-16 $66.68 $66.68 $66.68 $66.68 $65.76 13
2022-02-15 $66.68 $66.68 $66.68 $66.68 $65.76 43
2022-02-14 $66.68 $66.68 $66.68 $66.68 $65.76 77
2022-02-11 $66.68 $66.68 $66.68 $66.68 $65.76 0
2022-02-10 $66.68 $66.68 $66.68 $66.68 $65.76 655
2022-02-09 $66.68 $66.68 $66.68 $66.68 $65.76 0
2022-02-08 $66.68 $66.68 $66.68 $66.68 $65.76 108
2022-02-07 $66.68 $66.68 $66.68 $66.68 $65.76 110
2022-02-04 $66.68 $66.68 $66.68 $66.68 $65.76 20
2022-02-03 $66.68 $66.68 $66.68 $66.68 $65.76 65
2022-02-02 $66.68 $66.68 $66.68 $66.68 $65.76 90
2022-02-01 $66.68 $66.68 $66.68 $66.68 $65.76 129
2022-01-31 $63.25 $63.25 $63.25 $63.25 $62.38 103
2022-01-28 $60.51 $60.51 $60.51 $60.51 $59.68 1,471
2022-01-27 $63.45 $63.45 $63.45 $63.45 $62.58 111
2022-01-26 $63.45 $63.45 $63.45 $63.45 $62.58 130
2022-01-25 $64.40 $64.40 $64.40 $64.40 $63.51 85
2022-01-24 $64.40 $64.40 $64.40 $64.40 $63.51 1,625
2022-01-21 $65.83 $65.83 $65.83 $65.83 $64.92 1,415
2022-01-20 $66.33 $66.33 $66.33 $66.33 $65.42 42
2022-01-19 $63.81 $63.81 $63.81 $63.81 $62.93 46
2022-01-18 $63.81 $63.81 $63.81 $63.81 $62.93 46
2022-01-14 $66.04 $66.30 $63.81 $63.81 $62.93 1,779
2022-01-13 $69.00 $69.00 $69.00 $69.00 $68.05 37
2022-01-12 $68.35 $69.00 $68.35 $69.00 $68.05 973
2022-01-11 $70.13 $70.13 $70.13 $70.13 $69.16 332
2022-01-10 $70.13 $70.13 $70.13 $70.13 $69.16 0
2022-01-07 $70.20 $70.20 $70.13 $70.13 $69.16 332
2022-01-06 $71.50 $72.45 $71.50 $72.45 $71.45 462
2022-01-05 $73.70 $73.70 $73.29 $73.29 $72.28 510
2022-01-04 $73.80 $73.80 $73.80 $73.80 $72.78 104
2022-01-03 $72.55 $72.55 $72.55 $72.55 $71.55 290
2021-12-31 $72.58 $72.58 $72.58 $72.58 $71.58 0
2021-12-30 $72.58 $72.58 $72.58 $72.58 $71.58 100
2021-12-29 $71.00 $71.00 $71.00 $71.00 $70.02 29
2021-12-28 $71.00 $71.00 $71.00 $71.00 $70.02 0
2021-12-27 $71.00 $71.00 $71.00 $71.00 $70.02 0
2021-12-23 $71.00 $71.00 $71.00 $71.00 $70.02 0
2021-12-22 $71.00 $71.00 $71.00 $71.00 $70.02 89
2021-12-21 $71.00 $71.00 $71.00 $71.00 $70.02 37
2021-12-20 $71.00 $71.00 $71.00 $71.00 $70.02 65
2021-12-17 $70.00 $71.00 $70.00 $71.00 $70.02 409
2021-12-16 $74.00 $74.00 $74.00 $74.00 $72.98 64
2021-12-15 $74.00 $74.00 $74.00 $74.00 $72.98 0
2021-12-14 $74.00 $74.00 $74.00 $74.00 $72.98 96
2021-12-13 $74.00 $74.00 $74.00 $74.00 $72.98 200
2021-12-10 $77.00 $77.00 $77.00 $77.00 $75.94 0
2021-12-09 $77.00 $77.00 $77.00 $77.00 $75.94 278
2021-12-08 $76.52 $76.52 $76.52 $76.52 $75.46 204
2021-12-07 $75.38 $75.38 $75.38 $75.38 $74.34 21
2021-12-06 $75.38 $75.38 $75.38 $75.38 $74.34 50
2021-12-03 $75.38 $75.38 $75.38 $75.38 $74.34 286
2021-12-02 $72.95 $72.95 $72.95 $72.95 $71.95 19
2021-12-01 $72.95 $72.95 $72.95 $72.95 $71.95 200
2021-11-30 $74.64 $74.64 $74.64 $74.64 $73.61 512
2021-11-29 $72.41 $72.41 $72.41 $72.41 $71.41 83
2021-11-26 $72.41 $72.41 $72.41 $72.41 $71.41 200
2021-11-24 $75.35 $75.35 $75.35 $75.35 $74.31 0
2021-11-23 $74.50 $75.35 $74.50 $75.35 $74.31 599
2021-11-22 $77.77 $77.77 $77.77 $77.77 $76.70 254
2021-11-19 $76.91 $76.91 $76.91 $76.91 $75.85 152
2021-11-18 $75.67 $75.67 $75.67 $75.67 $74.63 272
2021-11-17 $78.05 $78.05 $78.05 $78.05 $76.98 0
2021-11-16 $78.05 $78.05 $78.05 $78.05 $76.98 0
2021-11-15 $78.05 $78.05 $78.05 $78.05 $76.98 100
2021-11-12 $76.00 $76.00 $76.00 $76.00 $74.95 0
2021-11-11 $76.00 $76.00 $76.00 $76.00 $74.95 0
2021-11-10 $76.00 $76.00 $76.00 $76.00 $74.95 195
2021-11-09 $76.87 $76.87 $76.87 $76.87 $75.81 0
2021-11-08 $76.87 $76.87 $76.87 $76.87 $75.81 0
2021-11-05 $76.87 $76.87 $76.87 $76.87 $75.81 582
2021-11-04 $74.10 $74.10 $74.10 $74.10 $73.08 0
2021-11-03 $74.00 $74.10 $74.00 $74.10 $73.08 300
2021-11-02 $73.10 $73.11 $73.10 $73.11 $72.10 472
2021-11-01 $73.90 $74.70 $73.10 $73.90 $72.88 3,876
2021-10-29 $73.51 $73.51 $73.51 $73.51 $72.50 325
2021-10-28 $71.40 $71.40 $71.40 $71.40 $70.42 100
2021-10-27 $71.04 $71.04 $71.04 $71.04 $70.06 70
2021-10-26 $71.04 $71.04 $71.04 $71.04 $70.06 64
2021-10-25 $71.04 $71.04 $71.04 $71.04 $70.06 107
2021-10-22 $69.70 $69.70 $69.70 $69.70 $68.74 15
2021-10-21 $69.70 $69.70 $69.70 $69.70 $68.74 31
2021-10-20 $69.70 $69.70 $69.70 $69.70 $68.74 684
2021-10-19 $67.90 $67.90 $67.90 $67.90 $66.97 209
2021-10-18 $68.10 $68.10 $68.10 $68.10 $67.16 20
2021-10-15 $68.10 $68.10 $68.10 $68.10 $67.16 0
2021-10-14 $68.10 $68.10 $68.10 $68.10 $67.16 0
2021-10-13 $68.10 $68.10 $68.10 $68.10 $67.16 47
2021-10-12 $68.10 $68.10 $68.10 $68.10 $67.16 5
2021-10-11 $68.10 $68.10 $68.10 $68.10 $67.16 2
2021-10-08 $68.10 $68.10 $68.10 $68.10 $67.16 579
2021-10-07 $64.53 $64.53 $64.53 $64.53 $63.64 38
2021-10-06 $64.49 $65.67 $64.49 $64.53 $63.64 957
2021-10-05 $61.95 $61.95 $61.95 $61.95 $61.10 0
2021-10-04 $61.95 $61.95 $61.95 $61.95 $61.10 5
2021-10-01 $61.95 $61.95 $61.95 $61.95 $61.10 17
2021-09-30 $61.95 $61.95 $61.95 $61.95 $61.10 0
2021-09-29 $61.95 $61.95 $61.95 $61.95 $61.10 150
2021-09-28 $62.00 $62.00 $62.00 $62.00 $61.15 264
2021-09-27 $65.89 $65.89 $65.89 $65.89 $64.98 10
2021-09-24 $65.89 $65.89 $65.89 $65.89 $64.98 35
2021-09-23 $65.89 $65.89 $65.89 $65.89 $64.98 168
2021-09-22 $63.49 $63.49 $63.49 $63.49 $62.62 0
2021-09-21 $63.49 $63.49 $63.49 $63.49 $62.62 803
2021-09-20 $66.00 $66.00 $66.00 $66.00 $65.09 0
2021-09-17 $66.00 $66.00 $66.00 $66.00 $65.09 124
2021-09-16 $66.00 $66.00 $66.00 $66.00 $65.09 0
2021-09-15 $66.00 $66.00 $66.00 $66.00 $65.09 0
2021-09-14 $66.00 $66.00 $66.00 $66.00 $65.09 0
2021-09-13 $66.00 $66.00 $66.00 $66.00 $65.09 34
2021-09-10 $66.00 $66.00 $66.00 $66.00 $65.09 218
2021-09-09 $64.38 $64.38 $64.38 $64.38 $63.49 121
2021-09-08 $64.80 $64.80 $64.80 $64.80 $63.91 123
2021-09-07 $64.80 $64.80 $64.80 $64.80 $63.91 75
2021-09-03 $64.80 $64.80 $64.80 $64.80 $63.91 55
2021-09-02 $64.80 $64.80 $64.80 $64.80 $63.91 0
2021-09-01 $64.80 $64.80 $64.80 $64.80 $63.91 160
2021-08-31 $64.56 $64.56 $64.27 $64.27 $63.39 803
2021-08-30 $63.80 $63.80 $63.80 $63.80 $62.92 0
2021-08-27 $63.80 $63.80 $63.80 $63.80 $62.92 0
2021-08-26 $63.80 $63.80 $63.80 $63.80 $62.92 347
2021-08-25 $64.55 $64.55 $64.55 $64.55 $63.66 229
2021-08-24 $64.20 $64.20 $64.20 $64.20 $63.32 113
2021-08-23 $64.52 $64.52 $64.52 $64.52 $63.63 162
2021-08-20 $71.10 $71.10 $71.10 $71.10 $70.12 0
2021-08-19 $71.10 $71.10 $71.10 $71.10 $70.12 5
2021-08-18 $71.10 $71.10 $71.10 $71.10 $70.12 0
2021-08-17 $71.10 $71.10 $71.10 $71.10 $70.12 206
2021-08-16 $72.34 $72.34 $72.34 $72.34 $71.35 9
2021-08-13 $72.34 $72.34 $72.34 $72.34 $71.35 203
2021-08-12 $72.34 $72.34 $72.34 $72.34 $71.35 0
2021-08-11 $72.34 $72.34 $72.34 $72.34 $71.35 203
2021-08-10 $71.28 $72.44 $71.28 $72.44 $71.44 404
2021-08-09 $69.87 $69.87 $69.87 $69.87 $68.91 25
2021-08-06 $69.87 $69.87 $69.87 $69.87 $68.91 108
2021-08-05 $69.68 $69.68 $69.68 $69.68 $68.72 148
2021-08-04 $68.96 $68.96 $68.96 $68.96 $68.01 0
2021-08-03 $68.96 $68.96 $68.96 $68.96 $68.01 90
2021-08-02 $68.96 $68.96 $68.96 $68.96 $68.01 0
2021-07-30 $68.96 $68.96 $68.96 $68.96 $68.01 52
2021-07-29 $68.96 $68.96 $68.96 $68.96 $68.01 159
2021-07-28 $68.11 $68.11 $68.11 $68.11 $67.17 500
2021-07-27 $70.00 $70.00 $70.00 $70.00 $69.04 307
2021-07-26 $66.80 $66.80 $66.80 $66.80 $65.88 129
2021-07-23 $66.80 $66.80 $66.80 $66.80 $65.88 0
2021-07-22 $66.80 $66.80 $66.80 $66.80 $65.88 20
2021-07-21 $66.80 $66.80 $66.80 $66.80 $65.88 39
2021-07-20 $66.80 $66.80 $66.80 $66.80 $65.88 0
2021-07-19 $66.80 $66.80 $66.80 $66.80 $65.88 8
2021-07-16 $66.80 $66.80 $66.80 $66.80 $65.88 280
2021-07-15 $69.34 $69.34 $69.34 $69.34 $68.39 1
2021-07-14 $69.34 $69.34 $69.34 $69.34 $68.39 146
2021-07-13 $67.43 $67.43 $67.43 $67.43 $66.50 12
2021-07-12 $67.43 $67.43 $67.43 $67.43 $66.50 27
2021-07-09 $67.43 $67.43 $67.43 $67.43 $66.50 168
2021-07-08 $65.38 $65.87 $65.38 $65.87 $64.97 522
2021-07-07 $68.28 $68.28 $68.28 $68.28 $67.34 458
2021-07-06 $68.77 $68.77 $67.68 $67.68 $66.74 580
2021-07-02 $68.09 $68.09 $68.09 $68.09 $67.15 0
2021-07-01 $68.09 $68.09 $68.09 $68.09 $67.15 0
2021-06-30 $68.09 $68.09 $68.09 $68.09 $67.15 290
2021-06-29 $71.00 $71.00 $71.00 $71.00 $70.02 30
2021-06-28 $71.00 $71.00 $71.00 $71.00 $70.02 54
2021-06-25 $71.00 $71.00 $71.00 $71.00 $70.02 15
2021-06-24 $71.00 $71.00 $71.00 $71.00 $70.02 144
2021-06-23 $71.00 $71.00 $71.00 $71.00 $70.02 19
2021-06-22 $69.63 $71.00 $69.63 $71.00 $70.02 571
2021-06-21 $70.45 $70.45 $70.45 $70.45 $69.48 0
2021-06-18 $70.45 $70.45 $70.45 $70.45 $69.48 0
2021-06-17 $70.45 $70.45 $70.45 $70.45 $69.48 0
2021-06-16 $70.45 $70.45 $70.45 $70.45 $69.48 145
2021-06-15 $71.00 $71.00 $71.00 $71.00 $70.02 375
2021-06-14 $69.99 $69.99 $69.99 $69.99 $69.03 12
2021-06-11 $69.99 $69.99 $69.99 $69.99 $69.03 80
2021-06-10 $69.99 $69.99 $69.99 $69.99 $69.03 192
2021-06-09 $71.00 $71.24 $71.00 $71.24 $70.26 788
2021-06-08 $72.20 $72.20 $72.20 $72.20 $71.21 285
2021-06-07 $72.00 $72.00 $72.00 $72.00 $71.01 198
2021-06-04 $71.58 $72.00 $71.58 $72.00 $71.01 610
2021-06-03 $70.47 $70.47 $70.47 $70.47 $69.50 40
2021-06-02 $70.47 $70.47 $70.47 $70.47 $69.50 0
2021-06-01 $70.25 $70.47 $70.25 $70.47 $69.50 525
2021-05-28 $65.40 $65.40 $65.40 $65.40 $64.50 10
2021-05-27 $65.40 $65.40 $65.40 $65.40 $64.50 0
2021-05-26 $65.40 $65.40 $65.40 $65.40 $64.50 8
2021-05-25 $65.40 $65.40 $65.40 $65.40 $64.50 3,200
2021-05-24 $65.40 $65.40 $65.40 $65.40 $64.50 1
2021-05-21 $65.00 $65.40 $65.00 $65.40 $63.96 530
2021-05-20 $63.20 $63.20 $63.20 $63.20 $61.81 0
2021-05-19 $63.20 $63.20 $63.20 $63.20 $61.81 2
2021-05-18 $63.20 $63.20 $63.20 $63.20 $61.81 6
2021-05-17 $63.20 $63.20 $63.20 $63.20 $61.81 260
2021-05-14 $62.57 $62.57 $62.57 $62.57 $61.19 0
2021-05-13 $62.57 $62.57 $62.57 $62.57 $61.19 0
2021-05-12 $62.57 $62.57 $62.57 $62.57 $61.19 0
2021-05-11 $62.57 $62.57 $62.57 $62.57 $61.19 9
2021-05-10 $62.57 $62.57 $62.57 $62.57 $61.19 0
2021-05-07 $62.57 $62.57 $62.57 $62.57 $61.19 217
2021-05-06 $62.48 $62.48 $62.48 $62.48 $61.10 239
2021-05-05 $62.00 $62.00 $62.00 $62.00 $60.64 0
2021-05-04 $62.00 $62.00 $62.00 $62.00 $60.64 26
2021-05-03 $62.00 $62.00 $62.00 $62.00 $60.64 262
2021-04-30 $62.49 $62.49 $62.49 $62.49 $61.12 251
2021-04-29 $61.80 $61.80 $61.80 $61.80 $60.44 120
2021-04-28 $61.80 $61.80 $61.80 $61.80 $60.44 263
2021-04-27 $61.65 $61.65 $61.65 $61.65 $60.30 172
2021-04-26 $63.99 $63.99 $63.99 $63.99 $62.58 1,037
2021-04-23 $62.54 $62.54 $62.54 $62.54 $61.17 200
2021-04-22 $62.70 $62.70 $62.70 $62.70 $61.32 4,188
2021-04-21 $64.04 $64.04 $64.04 $64.04 $62.63 288
2021-04-20 $60.58 $62.89 $60.58 $62.89 $61.51 363
2021-04-19 $62.42 $62.42 $62.15 $62.15 $60.79 657
2021-04-16 $61.35 $62.29 $61.35 $62.29 $60.92 1,272
2021-04-15 $60.70 $60.70 $59.90 $60.23 $58.90 1,086
2021-04-14 $60.45 $60.45 $60.45 $60.45 $59.12 602
2021-04-13 $60.30 $60.30 $60.30 $60.30 $58.97 303
2021-04-12 $60.21 $60.21 $60.21 $60.21 $58.89 259
2021-04-09 $59.93 $59.93 $59.93 $59.93 $58.61 0
2021-04-08 $59.93 $59.93 $59.93 $59.93 $58.61 130
2021-04-07 $60.40 $60.40 $60.40 $60.40 $59.07 28
2021-04-06 $60.40 $60.40 $60.40 $60.40 $59.07 379
2021-04-05 $59.74 $59.74 $59.74 $59.74 $58.43 919
2021-04-01 $58.78 $59.74 $58.78 $59.74 $58.43 589
2021-03-31 $58.79 $58.79 $58.79 $58.79 $57.50 1,272
2021-03-30 $56.90 $56.90 $56.90 $56.90 $55.65 0
2021-03-29 $56.90 $56.90 $56.90 $56.90 $55.65 265
2021-03-26 $57.08 $57.08 $57.08 $57.08 $55.82 97
2021-03-25 $57.08 $57.08 $57.08 $57.08 $55.82 0
2021-03-24 $57.08 $57.08 $57.08 $57.08 $55.82 137
2021-03-23 $57.08 $57.08 $57.08 $57.08 $55.82 433
2021-03-22 $60.44 $60.44 $60.44 $60.44 $59.11 240
2021-03-19 $58.87 $58.87 $58.87 $58.87 $57.58 321
2021-03-18 $61.19 $61.19 $61.19 $61.19 $59.85 41
2021-03-17 $61.19 $61.19 $61.19 $61.19 $59.85 64
2021-03-16 $61.00 $61.19 $60.85 $61.19 $59.85 2,020
2021-03-15 $60.61 $60.61 $60.61 $60.61 $59.27 150
2021-03-12 $62.65 $62.65 $62.65 $62.65 $61.27 221
2021-03-11 $62.65 $62.65 $62.65 $62.65 $61.27 277
2021-03-10 $57.40 $57.40 $57.40 $57.40 $56.14 54
2021-03-09 $59.35 $59.35 $57.40 $57.40 $56.14 2,567
2021-03-08 $59.78 $59.78 $59.78 $59.78 $58.46 15
2021-03-05 $59.78 $59.78 $59.78 $59.78 $58.46 277
2021-03-04 $61.00 $61.17 $61.00 $61.17 $59.83 396
2021-03-03 $63.05 $63.05 $62.50 $62.50 $61.13 433
2021-03-02 $62.90 $62.90 $62.90 $62.90 $61.52 83
2021-03-01 $62.90 $62.90 $62.90 $62.90 $61.52 96
2021-02-26 $64.40 $64.40 $62.90 $64.38 $62.97 452
2021-02-25 $60.90 $60.90 $60.90 $60.90 $59.56 1,861
2021-02-24 $60.90 $60.90 $60.90 $60.90 $59.56 1,861
2021-02-23 $63.00 $63.99 $63.00 $63.99 $62.58 251
2021-02-22 $64.00 $65.15 $64.00 $65.15 $63.72 755
2021-02-19 $60.35 $60.35 $60.35 $60.35 $59.02 62
2021-02-18 $60.65 $60.65 $60.00 $60.50 $59.17 705
2021-02-17 $60.85 $60.87 $60.50 $60.50 $59.17 705
2021-02-16 $62.60 $62.60 $62.60 $62.60 $61.23 50
2021-02-12 $62.60 $62.60 $62.60 $62.60 $61.23 68
2021-02-11 $64.00 $64.00 $62.60 $62.60 $61.23 1,266
2021-02-10 $63.55 $63.55 $63.55 $63.55 $62.15 510
2021-02-09 $61.08 $61.08 $61.08 $61.08 $59.74 50
2021-02-08 $61.08 $61.08 $61.08 $61.08 $59.74 50
2021-02-05 $61.00 $61.08 $61.00 $61.08 $59.74 1,041
2021-02-04 $59.10 $59.10 $59.10 $59.10 $57.80 195
2021-02-03 $57.63 $57.63 $57.63 $57.63 $56.36 39
2021-02-02 $56.10 $57.63 $56.10 $57.63 $56.36 513
2021-02-01 $55.20 $55.20 $55.20 $55.20 $53.99 15
2021-01-29 $54.70 $55.20 $54.70 $55.20 $53.99 2,021
2021-01-28 $54.31 $54.31 $54.31 $54.31 $53.12 79
2021-01-27 $54.31 $54.31 $54.31 $54.31 $53.12 270
2021-01-26 $55.45 $55.45 $55.45 $55.45 $54.23 23
2021-01-25 $55.45 $55.45 $55.45 $55.45 $54.23 1,249
2021-01-22 $58.95 $58.95 $58.95 $58.95 $57.66 112
2021-01-21 $58.95 $58.95 $58.95 $58.95 $57.66 45
2021-01-20 $59.50 $59.50 $58.95 $58.95 $57.66 1,191
2021-01-19 $59.30 $59.30 $57.95 $58.33 $57.05 1,033
2021-01-15 $56.80 $57.32 $56.80 $57.32 $56.06 312
2021-01-14 $58.28 $58.28 $58.28 $58.28 $57.00 322
2021-01-13 $58.25 $59.09 $58.25 $59.09 $57.79 1,860
2021-01-12 $57.15 $57.25 $57.09 $57.23 $55.97 2,745
2021-01-11 $58.35 $58.35 $58.35 $58.35 $57.07 123
2021-01-08 $58.35 $58.35 $58.35 $58.35 $57.07 100
2021-01-07 $58.90 $58.90 $58.90 $58.90 $57.61 200
2021-01-06 $59.77 $59.77 $59.75 $59.75 $58.44 1,271
2021-01-05 $59.65 $59.65 $59.65 $59.65 $58.34 150
2021-01-04 $61.20 $61.20 $61.20 $61.20 $59.86 1,656
2020-12-31 $58.10 $58.10 $58.10 $58.10 $56.83 7
2020-12-30 $58.10 $58.10 $58.10 $58.10 $56.83 40
2020-12-29 $58.10 $58.10 $58.10 $58.10 $56.83 722
2020-12-28 $58.10 $58.10 $58.10 $58.10 $56.83 196
2020-12-24 $58.10 $58.10 $58.10 $58.10 $56.83 8
2020-12-23 $58.10 $58.10 $58.10 $58.10 $56.83 73
2020-12-22 $58.10 $58.10 $58.10 $58.10 $56.83 5
2020-12-21 $58.10 $58.10 $58.10 $58.10 $56.83 586
2020-12-18 $59.55 $59.55 $59.55 $59.55 $58.24 64
2020-12-17 $59.55 $59.55 $59.55 $59.55 $58.24 143
2020-12-16 $59.55 $59.55 $59.55 $59.55 $58.24 137
2020-12-15 $59.70 $59.70 $59.30 $59.30 $58.00 2,055
2020-12-14 $58.50 $58.94 $58.50 $58.94 $57.65 287
2020-12-11 $57.35 $57.35 $57.35 $57.35 $56.09 2,532
2020-12-10 $56.01 $56.01 $56.01 $56.01 $54.78 351
2020-12-09 $57.00 $57.00 $57.00 $57.00 $55.75 193
2020-12-08 $54.55 $54.55 $54.20 $54.20 $53.01 210
2020-12-07 $53.55 $53.55 $53.55 $53.55 $52.37 400
2020-12-04 $51.90 $51.90 $51.90 $51.90 $50.76 446
2020-12-03 $51.90 $51.90 $51.90 $51.90 $50.76 139
2020-12-02 $49.70 $49.70 $49.70 $49.70 $48.61 20
2020-12-01 $49.70 $49.70 $49.70 $49.70 $48.61 125
2020-11-30 $49.70 $49.70 $49.70 $49.70 $48.61 37
2020-11-27 $49.70 $49.70 $49.70 $49.70 $48.61 16
2020-11-25 $49.70 $49.70 $49.70 $49.70 $48.61 1,500
2020-11-24 $48.95 $48.95 $48.95 $48.95 $47.88 955
2020-11-23 $48.95 $48.95 $48.95 $48.95 $47.88 70
2020-11-20 $48.95 $48.95 $48.95 $48.95 $47.88 103
2020-11-19 $48.95 $48.95 $48.95 $48.95 $47.88 0
2020-11-18 $48.95 $48.95 $48.95 $48.95 $47.88 3
2020-11-17 $48.95 $48.95 $48.95 $48.95 $47.88 87
2020-11-16 $48.51 $48.95 $48.51 $48.95 $47.88 989
2020-11-13 $47.74 $47.74 $47.74 $47.74 $46.69 392
2020-11-12 $47.19 $47.19 $47.19 $47.19 $46.15 143
2020-11-11 $47.60 $47.60 $47.60 $47.60 $46.55 500
2020-11-10 $46.43 $46.43 $46.43 $46.43 $45.41 5,100
2020-11-09 $46.45 $49.65 $46.45 $48.03 $46.97 2,022
2020-11-06 $45.10 $45.34 $45.10 $45.34 $44.34 359
2020-11-05 $42.69 $42.69 $42.69 $42.69 $41.76 137
2020-11-04 $42.69 $42.69 $42.69 $42.69 $41.76 338
2020-11-03 $40.90 $40.90 $40.90 $40.90 $40.00 23
2020-11-02 $40.90 $40.90 $40.90 $40.90 $40.00 136
2020-10-30 $40.59 $40.59 $40.59 $40.59 $39.70 787
2020-10-29 $40.10 $40.10 $40.10 $40.10 $39.22 768
2020-10-28 $41.80 $41.80 $41.80 $41.80 $40.88 227
2020-10-27 $44.05 $44.05 $44.05 $44.05 $43.08 257
2020-10-26 $45.66 $45.66 $45.66 $45.66 $44.65 73
2020-10-23 $45.66 $45.66 $45.66 $45.66 $44.65 519
2020-10-22 $44.50 $44.50 $43.60 $43.60 $42.64 525
2020-10-21 $44.70 $44.70 $44.70 $44.70 $43.72 310
2020-10-20 $44.90 $45.26 $44.50 $44.85 $43.87 1,120
2020-10-19 $43.50 $43.50 $43.50 $43.50 $42.54 277
2020-10-16 $41.30 $41.30 $41.30 $41.30 $40.39 0
2020-10-15 $41.30 $41.30 $41.30 $41.30 $40.39 246
2020-10-14 $42.70 $42.70 $42.70 $42.70 $41.76 22,096
2020-10-13 $42.70 $42.70 $42.70 $42.70 $41.76 0
2020-10-12 $42.70 $42.70 $42.70 $42.70 $41.76 10
2020-10-09 $42.70 $42.70 $42.70 $42.70 $41.76 1,000
2020-10-08 $42.65 $42.65 $42.65 $42.65 $41.71 0
2020-10-07 $42.65 $42.65 $42.65 $42.65 $41.71 3
2020-10-06 $42.65 $42.65 $42.65 $42.65 $41.71 137
2020-10-05 $41.18 $41.18 $41.18 $41.18 $40.28 29
2020-10-02 $41.18 $41.18 $41.18 $41.18 $40.28 195
2020-10-01 $41.18 $41.18 $41.18 $41.18 $40.28 50
2020-09-30 $41.18 $41.18 $41.18 $41.18 $40.28 23
2020-09-29 $41.28 $41.28 $40.95 $41.18 $40.28 1,706
2020-09-28 $40.85 $41.55 $40.85 $41.55 $40.64 305
2020-09-25 $40.92 $40.92 $40.92 $40.92 $40.02 245
2020-09-24 $40.90 $40.90 $40.90 $40.90 $40.00 8
2020-09-23 $40.90 $40.90 $40.90 $40.90 $40.00 100
2020-09-22 $41.20 $41.20 $41.20 $41.20 $40.30 209
2020-09-21 $43.75 $43.75 $43.75 $43.75 $42.79 0
2020-09-18 $43.75 $43.75 $43.75 $43.75 $42.79 608
2020-09-17 $43.95 $43.95 $43.95 $43.95 $42.98 100
2020-09-16 $41.70 $41.70 $41.70 $41.70 $40.78 0
2020-09-15 $41.70 $41.70 $41.70 $41.70 $40.78 0
2020-09-14 $41.70 $41.70 $41.70 $41.70 $40.78 316
2020-09-11 $40.50 $40.50 $40.50 $40.50 $39.61 0
2020-09-10 $40.50 $40.50 $40.50 $40.50 $39.61 1,057
2020-09-09 $40.44 $40.45 $40.44 $40.45 $39.56 2,181
2020-09-08 $40.00 $40.00 $40.00 $40.00 $39.12 10
2020-09-04 $40.00 $40.00 $40.00 $40.00 $39.12 16
2020-09-03 $39.55 $40.00 $39.55 $40.00 $39.12 2,348
2020-09-02 $38.95 $38.95 $38.95 $38.95 $38.09 19
2020-09-01 $38.95 $38.95 $38.95 $38.95 $38.09 3
2020-08-31 $38.95 $38.95 $38.95 $38.95 $38.09 299
2020-08-28 $38.80 $38.80 $38.80 $38.80 $37.95 0
2020-08-27 $38.80 $38.80 $38.80 $38.80 $37.95 728
2020-08-26 $38.50 $38.50 $38.50 $38.50 $37.65 0
2020-08-25 $38.50 $38.50 $38.50 $38.50 $37.65 160
2020-08-24 $38.50 $38.50 $38.50 $38.50 $37.65 0
2020-08-21 $38.50 $38.50 $38.50 $38.50 $37.65 5
2020-08-20 $38.50 $38.50 $38.50 $38.50 $37.65 142
2020-08-19 $38.50 $38.50 $38.50 $38.50 $37.65 323
2020-08-18 $38.74 $38.74 $38.74 $38.74 $37.89 27
2020-08-17 $38.74 $38.74 $38.74 $38.74 $37.89 0
2020-08-14 $38.74 $38.74 $38.74 $38.74 $37.89 0
2020-08-13 $38.74 $38.74 $38.74 $38.74 $37.89 31
2020-08-12 $38.74 $38.74 $38.74 $38.74 $37.89 0
2020-08-11 $38.74 $38.74 $38.74 $38.74 $37.89 217
2020-08-10 $38.74 $38.74 $38.74 $38.74 $37.89 1,050
2020-08-07 $38.74 $38.74 $38.74 $38.74 $37.89 1,419
2020-08-06 $38.45 $38.45 $38.45 $38.45 $37.61 0
2020-08-05 $38.45 $38.45 $38.45 $38.45 $37.61 210
2020-08-04 $37.42 $37.42 $37.42 $37.42 $36.59 6,000
2020-08-03 $38.45 $38.45 $38.45 $38.45 $37.60 100
2020-07-31 $39.64 $39.64 $39.64 $39.64 $38.77 102
2020-07-30 $39.20 $39.64 $38.75 $39.64 $38.77 2,514
2020-07-29 $38.45 $38.76 $38.45 $38.76 $37.90 800
2020-07-28 $38.85 $38.85 $38.39 $38.39 $37.55 424
2020-07-27 $40.55 $40.55 $40.55 $40.55 $39.66 15,503
2020-07-24 $38.90 $38.90 $38.90 $38.90 $38.05 453
2020-07-23 $38.60 $38.60 $38.60 $38.60 $37.75 190
2020-07-22 $38.60 $38.60 $38.60 $38.60 $37.75 190
2020-07-21 $39.25 $39.25 $39.25 $39.25 $38.39 57
2020-07-20 $39.25 $39.25 $39.25 $39.25 $38.39 15
2020-07-17 $39.25 $39.25 $39.25 $39.25 $38.39 2
2020-07-16 $39.25 $39.25 $39.25 $39.25 $38.39 20
2020-07-15 $39.25 $39.25 $39.25 $39.25 $38.39 0
2020-07-14 $39.25 $39.25 $39.25 $39.25 $38.39 5,050
2020-07-13 $39.25 $39.25 $39.25 $39.25 $38.39 0
2020-07-10 $39.25 $39.25 $39.25 $39.25 $38.39 0
2020-07-09 $39.25 $39.25 $39.25 $39.25 $38.39 879
2020-07-08 $38.45 $39.65 $38.45 $39.65 $38.78 4,910
2020-07-07 $39.30 $39.45 $39.30 $39.45 $38.58 1,107
2020-07-06 $38.54 $38.54 $38.54 $38.54 $37.69 0
2020-07-02 $38.54 $38.54 $38.54 $38.54 $37.69 11
2020-07-01 $38.54 $38.54 $38.54 $38.54 $37.69 20
2020-06-30 $38.54 $38.54 $38.54 $38.54 $37.69 261
2020-06-29 $38.74 $38.74 $38.74 $38.74 $37.89 0
2020-06-26 $39.05 $39.05 $38.74 $38.74 $37.89 2,960
2020-06-25 $38.00 $38.00 $38.00 $38.00 $37.17 0
2020-06-24 $38.00 $38.00 $38.00 $38.00 $37.17 14
2020-06-23 $38.00 $38.00 $38.00 $38.00 $37.17 86
2020-06-22 $38.00 $38.00 $38.00 $38.00 $37.17 37
2020-06-19 $38.00 $38.00 $38.00 $38.00 $37.17 30
2020-06-18 $38.00 $38.00 $38.00 $38.00 $37.17 0
2020-06-17 $38.00 $38.00 $38.00 $38.00 $37.17 37
2020-06-16 $38.00 $38.00 $38.00 $38.00 $37.17 71
2020-06-15 $38.00 $38.00 $38.00 $38.00 $37.17 81
2020-06-12 $38.94 $38.94 $38.00 $38.00 $37.17 901
2020-06-11 $38.34 $38.34 $38.30 $38.30 $37.46 412
2020-06-10 $39.45 $39.45 $39.45 $39.45 $38.58 49
2020-06-09 $39.45 $39.45 $39.45 $39.45 $38.58 283
2020-06-08 $40.15 $40.15 $40.15 $40.15 $39.27 0
2020-06-05 $40.00 $40.15 $40.00 $40.15 $39.27 1,210
2020-06-04 $40.00 $40.00 $40.00 $40.00 $39.12 2
2020-06-03 $39.70 $40.00 $39.70 $40.00 $39.12 600
2020-06-02 $37.30 $37.30 $37.30 $37.30 $36.48 110
2020-06-01 $37.30 $37.30 $37.30 $37.30 $36.48 701
2020-05-29 $37.50 $37.50 $37.50 $37.50 $36.68 204
2020-05-28 $39.00 $39.00 $39.00 $39.00 $38.14 162
2020-05-27 $35.09 $35.09 $35.09 $35.09 $34.32 65
2020-05-26 $35.09 $35.09 $35.09 $35.09 $34.32 0
2020-05-22 $35.09 $35.09 $35.09 $35.09 $34.32 20
2020-05-21 $35.09 $35.09 $35.09 $35.09 $34.32 6,725
2020-05-20 $35.10 $35.10 $35.10 $35.10 $34.33 0
2020-05-19 $35.10 $35.10 $35.10 $35.10 $34.33 40
2020-05-18 $35.10 $35.10 $35.10 $35.10 $34.33 100
2020-05-15 $34.30 $34.30 $34.30 $34.30 $33.55 180
2020-05-14 $34.30 $34.30 $34.30 $34.30 $33.55 220
2020-05-13 $34.62 $35.00 $34.62 $35.00 $34.23 255
2020-05-12 $33.65 $33.65 $33.65 $33.65 $32.91 0
2020-05-11 $33.65 $33.65 $33.65 $33.65 $32.91 100
2020-05-08 $37.10 $37.10 $37.10 $37.10 $36.29 0
2020-05-07 $37.10 $37.10 $37.10 $37.10 $36.29 800
2020-05-06 $35.95 $35.95 $35.95 $35.95 $35.16 30
2020-05-05 $35.95 $35.95 $35.95 $35.95 $35.16 0
2020-05-04 $36.00 $36.00 $35.95 $35.95 $35.16 327
2020-05-01 $38.85 $38.85 $38.85 $38.85 $38.00 0
2020-04-30 $38.85 $38.85 $38.85 $38.85 $38.00 125
2020-04-29 $36.84 $36.84 $36.84 $36.84 $36.03 0
2020-04-28 $36.40 $36.85 $36.40 $36.84 $36.03 2,267
2020-04-27 $36.15 $36.15 $36.15 $36.15 $35.36 261
2020-04-24 $37.80 $37.80 $37.80 $37.80 $36.97 75
2020-04-23 $37.80 $37.80 $37.80 $37.80 $36.97 90
2020-04-22 $37.80 $37.80 $37.80 $37.80 $36.97 115
2020-04-21 $36.96 $38.80 $36.50 $38.80 $37.95 1,717
2020-04-20 $38.80 $38.80 $38.80 $38.80 $37.95 15
2020-04-17 $38.80 $38.80 $38.80 $38.80 $37.95 0
2020-04-16 $38.80 $38.80 $38.80 $38.80 $37.95 0
2020-04-15 $37.50 $38.80 $37.50 $38.80 $37.95 306
2020-04-14 $34.91 $34.91 $34.91 $34.91 $34.14 217
2020-04-13 $41.39 $41.39 $41.39 $41.39 $40.48 73
2020-04-09 $38.30 $41.39 $36.08 $41.39 $40.48 551
2020-04-08 $37.80 $38.80 $37.80 $38.80 $37.95 825
2020-04-07 $38.40 $39.40 $38.40 $39.40 $38.53 1,088
2020-04-06 $37.25 $37.25 $37.25 $37.25 $36.43 665
2020-04-03 $33.59 $35.80 $33.59 $35.80 $35.01 338
2020-04-02 $37.05 $37.05 $37.05 $37.05 $36.24 414
2020-04-01 $33.60 $40.10 $33.60 $36.10 $35.31 1,518
2020-03-31 $34.20 $38.65 $34.20 $38.65 $37.80 3,584
2020-03-30 $34.50 $34.50 $34.50 $34.50 $33.74 96
2020-03-27 $34.50 $34.50 $34.50 $34.50 $33.74 350
2020-03-26 $34.57 $40.01 $34.57 $40.01 $39.13 18,128
2020-03-25 $36.01 $38.28 $36.01 $38.28 $37.44 325
2020-03-24 $34.50 $34.50 $34.50 $34.50 $33.74 428
2020-03-23 $28.76 $28.76 $28.76 $28.76 $28.13 187
2020-03-20 $34.30 $34.30 $32.95 $32.95 $32.23 663
2020-03-19 $30.00 $30.00 $30.00 $30.00 $29.34 52
2020-03-18 $30.00 $30.00 $30.00 $30.00 $29.34 0
2020-03-17 $29.88 $31.10 $29.74 $30.00 $29.34 3,815
2020-03-16 $29.40 $29.97 $29.40 $29.97 $29.31 349
2020-03-13 $31.15 $31.15 $31.15 $31.15 $30.47 0
2020-03-12 $29.24 $34.29 $29.24 $31.15 $30.47 1,200
2020-03-11 $33.00 $33.41 $32.86 $33.24 $32.51 2,206
2020-03-10 $34.68 $34.68 $34.05 $34.05 $33.30 1,788
2020-03-09 $35.50 $35.50 $35.50 $35.50 $34.72 1,171
2020-03-06 $37.99 $37.99 $37.75 $37.75 $36.92 550
2020-03-05 $38.45 $38.45 $38.45 $38.45 $37.61 230
2020-03-04 $38.95 $39.40 $38.63 $38.63 $37.78 867
2020-03-03 $38.91 $38.91 $38.90 $38.90 $38.05 596
2020-03-02 $39.05 $39.05 $39.05 $39.05 $38.19 300
2020-02-28 $39.73 $39.74 $39.73 $39.74 $38.87 862
2020-02-27 $38.69 $39.50 $38.69 $39.50 $38.63 895
2020-02-26 $38.71 $38.97 $38.00 $38.00 $37.17 1,316
2020-02-25 $38.74 $38.74 $38.50 $38.50 $37.65 1,152
2020-02-24 $37.59 $38.53 $37.59 $38.53 $37.68 9,181
2020-02-21 $42.48 $42.48 $42.48 $42.48 $41.55 21
2020-02-20 $42.48 $42.48 $42.48 $42.48 $41.55 38
2020-02-19 $42.22 $42.48 $42.22 $42.48 $41.55 240
2020-02-18 $40.46 $40.46 $40.46 $40.46 $39.57 187
2020-02-14 $41.67 $41.67 $41.67 $41.67 $40.75 2,650
2020-02-13 $42.41 $42.41 $42.41 $42.41 $41.48 240
2020-02-12 $41.95 $41.95 $41.95 $41.95 $41.03 501
2020-02-11 $42.02 $42.25 $41.99 $41.99 $41.07 3,303
2020-02-10 $42.93 $43.75 $42.75 $43.75 $42.79 11,523
2020-02-07 $42.20 $42.81 $42.20 $42.81 $41.87 1,154
2020-02-06 $43.98 $43.98 $43.88 $43.88 $42.92 531
2020-02-05 $44.01 $44.05 $44.01 $44.05 $43.08 3,097
2020-02-04 $44.74 $44.74 $44.74 $44.74 $43.76 0
2020-02-03 $44.74 $44.74 $44.74 $44.74 $43.76 10
2020-01-31 $44.74 $44.74 $44.74 $44.74 $43.76 0
2020-01-29 $44.74 $44.74 $44.74 $44.74 $43.76 131
2020-01-28 $45.04 $45.04 $45.04 $45.04 $44.05 0
2020-01-27 $45.04 $45.04 $45.04 $45.04 $44.05 15
2020-01-24 $44.50 $45.04 $44.50 $45.04 $44.05 1,165
2020-01-23 $45.20 $45.20 $45.20 $45.20 $44.21 134
2020-01-22 $45.89 $45.89 $45.74 $45.74 $44.74 3,118
2020-01-21 $45.14 $45.14 $45.14 $45.14 $44.15 150
2020-01-17 $47.66 $47.66 $47.66 $47.66 $46.61 537
2020-01-16 $47.99 $47.99 $47.99 $47.99 $46.94 19
2020-01-15 $47.46 $47.99 $47.45 $47.99 $46.94 1,986
2020-01-14 $45.38 $45.38 $45.38 $45.38 $44.38 282
2020-01-13 $45.00 $45.93 $45.00 $45.93 $44.92 1,454
2020-01-10 $45.00 $45.00 $45.00 $45.00 $44.01 0
2020-01-09 $45.00 $45.00 $45.00 $45.00 $44.01 0
2020-01-08 $45.00 $45.00 $45.00 $45.00 $44.01 9,500
2020-01-07 $45.00 $45.00 $45.00 $45.00 $44.01 0
2020-01-06 $45.00 $45.00 $45.00 $45.00 $44.01 429
2020-01-03 $45.26 $45.26 $45.26 $45.26 $44.27 970
2020-01-02 $45.12 $45.12 $45.05 $45.05 $44.06 300
2019-12-31 $45.59 $45.59 $45.59 $45.59 $44.59 155
2019-12-30 $45.59 $45.59 $45.59 $45.59 $44.59 0
2019-12-27 $45.59 $45.59 $45.59 $45.59 $44.59 851
2019-12-26 $45.65 $45.65 $45.65 $45.65 $44.65 0
2019-12-24 $45.65 $45.65 $45.65 $45.65 $44.65 152
2019-12-23 $45.00 $45.00 $45.00 $45.00 $44.01 60
2019-12-20 $45.00 $45.00 $45.00 $45.00 $44.01 367
2019-12-19 $45.33 $45.33 $45.33 $45.33 $44.33 0
2019-12-18 $45.33 $45.33 $45.33 $45.33 $44.33 44
2019-12-17 $44.87 $45.33 $44.87 $45.33 $44.33 570
2019-12-16 $45.07 $45.07 $44.75 $44.75 $43.77 462
2019-12-13 $46.50 $46.50 $46.50 $46.50 $45.48 1
2019-12-12 $46.50 $46.50 $46.50 $46.50 $45.48 10
2019-12-11 $45.98 $46.50 $45.98 $46.50 $45.48 1,846
2019-12-10 $47.23 $47.23 $46.95 $47.00 $45.97 24,091
2019-12-09 $45.78 $46.00 $45.78 $46.00 $44.99 636
2019-12-06 $47.05 $47.05 $46.96 $46.97 $45.94 2,967
2019-12-05 $46.75 $46.75 $45.85 $46.29 $45.27 24,196
2019-12-04 $43.32 $48.00 $43.32 $46.75 $45.72 5,812
2019-12-03 $42.35 $43.49 $42.35 $43.49 $42.54 3,240
2019-12-02 $42.85 $43.55 $42.85 $43.55 $42.59 2,696
2019-11-29 $44.00 $44.16 $44.00 $44.16 $43.19 576
2019-11-27 $43.43 $43.51 $43.43 $43.51 $42.55 1,397
2019-11-26 $43.19 $43.19 $43.19 $43.19 $42.24 790
2019-11-25 $41.83 $41.83 $41.83 $41.83 $40.91 0
2019-11-22 $41.83 $41.83 $41.83 $41.83 $40.91 80
2019-11-21 $41.74 $41.83 $41.74 $41.83 $40.91 815
2019-11-20 $42.03 $42.03 $42.03 $42.03 $41.11 390
2019-11-19 $41.62 $41.62 $41.62 $41.62 $40.71 375
2019-11-18 $41.15 $41.15 $41.15 $41.15 $40.25 393
2019-11-15 $40.19 $40.63 $40.19 $40.63 $39.74 417
2019-11-14 $40.91 $40.91 $40.91 $40.91 $40.01 0
2019-11-13 $40.91 $40.91 $40.91 $40.91 $40.01 445
2019-11-12 $40.50 $40.50 $40.50 $40.50 $39.61 900
2019-11-11 $41.01 $41.30 $41.01 $41.30 $40.39 4,389
2019-11-08 $41.10 $41.67 $41.10 $41.67 $40.75 447
2019-11-07 $41.53 $41.53 $41.53 $41.53 $40.62 448
2019-11-06 $39.59 $39.59 $39.59 $39.59 $38.72 637
2019-11-05 $39.09 $39.09 $39.09 $39.09 $38.23 127
2019-11-04 $39.26 $39.50 $39.26 $39.50 $38.63 300
2019-11-01 $39.15 $39.15 $39.15 $39.15 $38.29 0
2019-10-31 $39.15 $39.15 $39.15 $39.15 $38.29 97
2019-10-30 $39.15 $39.15 $39.15 $39.15 $38.29 16
2019-10-29 $39.15 $39.15 $39.15 $39.15 $38.29 422
2019-10-28 $39.85 $39.85 $39.85 $39.85 $38.97 100
2019-10-25 $39.94 $40.13 $39.94 $40.13 $39.25 2,215
2019-10-24 $36.21 $36.70 $36.21 $36.64 $35.84 3,038
2019-10-23 $35.94 $35.94 $35.94 $35.94 $35.15 1,112
2019-10-22 $36.07 $36.17 $36.07 $36.17 $35.38 799
2019-10-21 $37.37 $37.37 $37.37 $37.37 $36.55 0
2019-10-18 $37.37 $37.37 $37.37 $37.37 $36.55 45
2019-10-17 $37.37 $37.37 $37.37 $37.37 $36.55 950
2019-10-16 $37.35 $37.35 $37.35 $37.35 $36.53 1,200
2019-10-15 $37.44 $37.44 $37.44 $37.44 $36.62 0
2019-10-14 $37.44 $37.44 $37.44 $37.44 $36.62 1,612
2019-10-11 $37.06 $37.06 $37.06 $37.06 $36.25 77
2019-10-10 $36.73 $37.06 $36.73 $37.06 $36.25 626
2019-10-09 $36.56 $36.82 $36.56 $36.82 $36.01 200
2019-10-08 $35.83 $35.83 $35.83 $35.83 $35.04 200
2019-10-07 $36.04 $36.04 $36.04 $36.04 $35.25 2
2019-10-04 $36.04 $36.04 $36.04 $36.04 $35.25 625
2019-10-03 $34.41 $34.41 $34.41 $34.41 $33.65 0
2019-10-02 $34.35 $34.41 $34.35 $34.41 $33.65 271
2019-10-01 $35.69 $35.69 $35.69 $35.69 $34.91 200
2019-09-30 $35.99 $35.99 $35.99 $35.99 $35.20 168
2019-09-27 $35.76 $35.76 $35.76 $35.76 $34.97 0
2019-09-26 $35.76 $35.76 $35.76 $35.76 $34.97 369
2019-09-25 $35.12 $35.12 $35.12 $35.12 $34.35 0
2019-09-24 $35.12 $35.12 $35.12 $35.12 $34.35 0
2019-09-23 $35.12 $35.12 $35.12 $35.12 $34.35 130
2019-09-20 $35.98 $35.98 $35.98 $35.98 $35.19 391
2019-09-19 $35.83 $36.08 $35.83 $36.08 $35.29 1,809
2019-09-18 $38.05 $38.05 $38.05 $38.05 $37.21 40
2019-09-17 $38.05 $38.05 $38.05 $38.05 $37.21 5
2019-09-16 $38.05 $38.05 $38.05 $38.05 $37.21 106
2019-09-13 $38.72 $38.72 $38.72 $38.72 $37.87 17
2019-09-12 $38.72 $38.72 $38.72 $38.72 $37.87 32
2019-09-11 $38.72 $38.72 $38.72 $38.72 $37.87 60
2019-09-10 $38.74 $38.76 $38.72 $38.72 $37.87 975
2019-09-09 $39.05 $39.56 $39.05 $39.56 $38.69 240
2019-09-06 $40.03 $40.03 $40.00 $40.00 $39.12 200
2019-09-05 $39.46 $39.70 $39.46 $39.70 $38.83 465
2019-09-04 $38.39 $38.59 $38.39 $38.59 $37.74 225
2019-09-03 $37.80 $37.80 $37.80 $37.80 $36.97 90
2019-08-30 $37.80 $37.80 $37.80 $37.80 $36.97 2
2019-08-29 $37.80 $37.80 $37.80 $37.80 $36.97 0
2019-08-28 $37.80 $37.80 $37.80 $37.80 $36.97 1,300
2019-08-27 $37.71 $37.71 $37.71 $37.71 $36.88 0
2019-08-26 $37.71 $37.71 $37.71 $37.71 $36.88 200
2019-08-23 $38.06 $38.06 $38.06 $38.06 $37.22 485
2019-08-22 $38.50 $38.50 $38.50 $38.50 $37.65 0
2019-08-21 $38.50 $38.50 $38.50 $38.50 $37.65 0
2019-08-20 $38.50 $38.50 $38.50 $38.50 $37.65 130
2019-08-19 $37.92 $37.92 $37.92 $37.92 $37.09 50
2019-08-16 $37.92 $37.92 $37.92 $37.92 $37.09 135
2019-08-15 $37.65 $37.65 $37.24 $37.24 $36.42 1,170
2019-08-14 $37.99 $37.99 $37.80 $37.80 $36.97 640
2019-08-13 $39.79 $39.79 $39.79 $39.79 $38.92 100
2019-08-12 $38.22 $38.22 $38.22 $38.22 $37.38 0
2019-08-09 $39.79 $39.79 $39.79 $39.79 $38.92 259
2019-08-08 $38.22 $38.22 $38.22 $38.22 $37.38 600
2019-08-07 $38.22 $38.22 $38.22 $38.22 $37.38 592
2019-08-06 $37.95 $38.55 $37.95 $38.55 $37.70 600
2019-08-05 $39.16 $39.16 $39.16 $39.16 $38.30 135
2019-08-02 $40.67 $40.67 $40.67 $40.67 $39.78 152
2019-08-01 $41.39 $41.39 $41.39 $41.39 $40.48 75
2019-07-31 $41.42 $41.42 $41.16 $41.39 $40.48 883
2019-07-30 $42.80 $42.80 $42.80 $42.80 $41.86 500
2019-07-29 $42.80 $42.80 $42.80 $42.80 $41.86 513
2019-07-26 $44.59 $44.59 $44.59 $44.59 $43.61 0
2019-07-25 $44.59 $44.59 $44.59 $44.59 $43.61 0
2019-07-24 $43.25 $44.78 $43.25 $44.59 $43.61 825
2019-07-23 $43.19 $43.19 $43.19 $43.19 $42.24 143
2019-07-22 $43.53 $43.53 $43.52 $43.52 $42.56 15,741
2019-07-19 $42.84 $42.84 $42.84 $42.84 $41.90 2,000
2019-07-18 $42.70 $42.70 $42.70 $42.70 $41.76 0
2019-07-17 $42.70 $42.70 $42.70 $42.70 $41.76 0
2019-07-16 $42.70 $42.70 $42.70 $42.70 $41.76 18
2019-07-15 $42.70 $42.70 $42.70 $42.70 $41.76 0
2019-07-12 $42.70 $42.70 $42.70 $42.70 $41.76 0
2019-07-11 $42.70 $42.70 $42.70 $42.70 $41.76 20
2019-07-10 $42.70 $42.70 $42.70 $42.70 $41.76 0
2019-07-09 $42.70 $42.70 $42.70 $42.70 $41.76 255
2019-07-08 $43.00 $43.00 $43.00 $43.00 $42.06 0
2019-07-05 $43.00 $43.00 $43.00 $43.00 $42.06 0
2019-07-03 $43.00 $43.00 $43.00 $43.00 $42.06 0
2019-07-02 $43.00 $43.00 $43.00 $43.00 $42.06 0
2019-07-01 $43.00 $43.00 $43.00 $43.00 $42.06 100
2019-06-28 $41.77 $41.77 $41.77 $41.77 $40.85 62
2019-06-27 $41.77 $41.77 $41.77 $41.77 $40.85 60
2019-06-26 $41.77 $41.77 $41.77 $41.77 $40.85 1
2019-06-25 $41.77 $41.77 $41.77 $41.77 $40.85 100
2019-06-24 $42.30 $42.30 $42.30 $42.30 $41.37 0
2019-06-21 $42.30 $42.30 $42.30 $42.30 $41.37 2
2019-06-20 $42.30 $42.30 $42.30 $42.30 $41.37 2,306
2019-06-19 $41.51 $41.51 $41.51 $41.51 $40.60 130
2019-06-18 $40.01 $40.01 $40.01 $40.01 $39.13 0
2019-06-17 $40.00 $40.02 $40.00 $40.01 $39.13 2,135
2019-06-14 $39.54 $39.54 $39.54 $39.54 $38.67 422
2019-06-13 $39.06 $39.06 $39.06 $39.06 $38.20 182
2019-06-12 $39.14 $39.14 $39.14 $39.14 $38.28 443
2019-06-11 $39.38 $39.78 $39.38 $39.48 $38.61 1,855
2019-06-10 $39.12 $39.12 $39.12 $39.12 $38.26 500
2019-06-07 $39.53 $39.53 $39.53 $39.53 $38.66 290
2019-06-06 $39.05 $39.05 $39.05 $39.05 $38.19 199
2019-06-05 $38.78 $39.05 $38.78 $39.05 $38.19 10,313
2019-06-03 $36.92 $36.92 $36.92 $36.92 $36.11 20
2019-05-31 $36.92 $36.92 $36.92 $36.92 $36.11 0
2019-05-30 $36.92 $36.92 $36.92 $36.92 $36.11 640
2019-05-29 $36.80 $36.80 $36.80 $36.80 $35.99 3,478
2019-05-28 $38.99 $38.99 $38.31 $38.31 $37.47 65,435
2019-05-24 $38.92 $39.38 $38.92 $39.38 $38.52 766
2019-05-23 $38.67 $38.92 $38.20 $38.92 $38.07 967
2019-05-22 $40.03 $40.03 $40.03 $40.03 $39.15 487
2019-05-21 $38.35 $38.35 $38.35 $38.35 $37.51 265
2019-05-20 $39.41 $39.41 $39.41 $39.41 $38.54 30
2019-05-17 $39.41 $39.41 $39.41 $39.41 $38.11 490
2019-05-16 $40.35 $40.35 $40.35 $40.35 $38.58 27
2019-05-15 $39.27 $40.35 $39.27 $40.35 $38.58 955
2019-05-14 $39.91 $40.05 $39.91 $40.05 $38.30 2,920
2019-05-13 $39.15 $39.79 $39.15 $39.79 $38.05 722
2019-05-10 $40.34 $40.34 $40.34 $40.34 $38.58 0
2019-05-09 $40.34 $40.34 $40.34 $40.34 $38.58 30
2019-05-08 $39.60 $40.35 $39.60 $40.34 $38.58 1,150
2019-05-07 $40.33 $40.33 $40.33 $40.33 $38.57 110
2019-05-06 $41.04 $41.04 $41.04 $41.04 $39.24 0
2019-05-03 $41.04 $41.04 $41.04 $41.04 $39.24 35
2019-05-02 $41.04 $41.04 $41.04 $41.04 $39.24 752
2019-05-01 $40.83 $40.83 $40.83 $40.83 $39.04 1,175
2019-04-30 $40.83 $40.83 $40.83 $40.83 $39.04 100
2019-04-29 $41.48 $41.48 $41.48 $41.48 $39.67 0
2019-04-25 $41.30 $41.48 $41.30 $41.48 $39.67 2,180
2019-04-24 $41.79 $41.79 $41.79 $41.79 $39.96 150
2019-04-23 $41.32 $41.32 $41.32 $41.32 $39.51 0
2019-04-22 $41.32 $41.32 $41.32 $41.32 $39.51 0
2019-04-18 $41.32 $41.32 $41.32 $41.32 $39.51 0
2019-04-17 $41.32 $41.32 $41.32 $41.32 $39.51 208
2019-04-15 $41.41 $41.41 $41.41 $41.41 $39.60 0
2019-04-12 $41.41 $41.41 $41.41 $41.41 $39.60 526
2019-04-11 $41.19 $41.51 $41.19 $41.51 $39.69 6,182
2019-04-10 $40.84 $40.84 $40.84 $40.84 $39.05 0
2019-04-09 $40.94 $40.94 $40.40 $40.84 $39.05 3,602
2019-04-08 $41.90 $41.90 $41.90 $41.90 $40.07 35
2019-04-05 $41.65 $41.90 $41.45 $41.90 $40.07 3,725
2019-04-04 $41.99 $41.99 $41.99 $41.99 $40.15 477
2019-04-03 $41.37 $41.37 $41.37 $41.37 $39.56 96
2019-04-02 $41.37 $41.37 $41.37 $41.37 $39.56 492
2019-04-01 $41.27 $41.59 $41.27 $41.59 $39.77 1,395
2019-03-29 $40.22 $40.63 $40.22 $40.63 $38.85 794
2019-03-28 $39.96 $39.96 $39.96 $39.96 $38.21 90
2019-03-27 $39.96 $39.96 $39.96 $39.96 $38.21 0
2019-03-26 $39.96 $39.96 $39.96 $39.96 $38.21 0
2019-03-25 $39.96 $39.96 $39.96 $39.96 $38.21 1
2019-03-22 $39.96 $39.96 $39.96 $39.96 $38.21 943
2019-03-21 $41.16 $41.16 $41.16 $41.16 $39.36 0
2019-03-20 $41.40 $42.05 $41.16 $41.16 $39.36 679
2019-03-19 $41.70 $41.70 $41.27 $41.27 $39.46 868
2019-03-18 $41.80 $41.80 $41.80 $41.80 $39.97 200
2019-03-15 $41.51 $41.51 $41.51 $41.51 $39.69 725
2019-03-14 $41.10 $41.10 $41.10 $41.10 $39.30 95
2019-03-13 $41.10 $41.10 $41.10 $41.10 $39.30 181
2019-03-12 $39.85 $39.85 $39.85 $39.85 $38.11 500
2019-03-11 $41.19 $41.19 $41.19 $41.19 $39.39 1
2019-03-08 $41.19 $41.19 $41.19 $41.19 $39.39 0
2019-03-07 $41.19 $41.19 $41.19 $41.19 $39.39 49
2019-03-06 $41.19 $41.19 $41.19 $41.19 $39.39 44
2019-03-05 $40.99 $41.19 $40.99 $41.19 $39.39 2,500
2019-03-04 $42.59 $42.59 $42.59 $42.59 $40.73 3
2019-03-01 $41.90 $42.59 $41.90 $42.59 $40.73 3,819
2019-02-28 $38.84 $40.08 $38.84 $40.08 $38.33 2,168
2019-02-27 $39.05 $39.05 $39.00 $39.00 $37.29 1,108
2019-02-26 $39.42 $39.42 $39.42 $39.42 $37.70 15
2019-02-22 $39.31 $39.42 $39.31 $39.42 $37.70 569
2019-02-21 $39.05 $39.05 $39.05 $39.05 $37.34 100
2019-02-20 $39.25 $39.25 $39.25 $39.25 $37.53 0
2019-02-19 $39.25 $39.25 $39.25 $39.25 $37.53 100
2019-02-15 $38.96 $38.96 $38.96 $38.96 $37.26 322
2019-02-14 $38.80 $38.80 $38.75 $38.75 $37.05 700
2019-02-13 $39.23 $39.23 $39.23 $39.23 $37.51 26
2019-02-12 $39.11 $39.23 $39.11 $39.23 $37.51 400
2019-02-11 $37.77 $37.77 $37.77 $37.77 $36.12 0
2019-02-08 $37.77 $37.77 $37.77 $37.77 $36.12 174
2019-02-07 $37.85 $37.85 $37.85 $37.85 $36.19 0
2019-02-06 $37.85 $37.85 $37.85 $37.85 $36.19 0
2019-02-05 $37.85 $37.85 $37.85 $37.85 $36.19 0
2019-02-04 $37.85 $37.85 $37.85 $37.85 $36.19 175
2019-02-01 $38.72 $38.72 $38.58 $38.58 $36.89 981
2019-01-31 $35.71 $35.71 $35.71 $35.71 $34.15 5
2019-01-30 $35.71 $35.71 $35.71 $35.71 $34.15 230
2019-01-29 $35.71 $35.71 $35.71 $35.71 $34.15 146
2019-01-28 $34.56 $34.56 $34.56 $34.56 $33.05 200
2019-01-25 $34.75 $34.75 $34.75 $34.75 $33.23 1,723
2019-01-24 $34.20 $34.20 $34.20 $34.20 $32.70 0
2019-01-23 $34.20 $34.20 $34.20 $34.20 $32.70 100
2019-01-22 $34.20 $34.20 $34.20 $34.20 $32.70 300
2019-01-18 $34.77 $34.77 $34.75 $34.75 $33.23 2,468
2019-01-17 $34.46 $34.46 $34.46 $34.46 $32.95 200
2019-01-16 $33.75 $33.75 $33.75 $33.75 $32.27 0
2019-01-15 $34.19 $34.23 $33.51 $33.75 $32.27 1,880
2019-01-14 $35.70 $35.70 $35.70 $35.70 $34.14 20
2019-01-11 $35.70 $35.70 $35.70 $35.70 $34.14 3,300
2019-01-10 $35.57 $35.70 $35.57 $35.70 $34.14 948
2019-01-09 $35.95 $35.95 $35.95 $35.95 $34.38 3,470
2019-01-08 $33.85 $33.85 $33.85 $33.85 $32.37 6
2019-01-07 $33.85 $33.85 $33.85 $33.85 $32.37 415
2019-01-04 $33.30 $33.30 $33.30 $33.30 $31.84 51
2019-01-03 $33.30 $33.30 $33.30 $33.30 $31.84 0
2018-12-31 $33.30 $33.30 $33.30 $33.30 $31.84 7
2018-12-28 $33.30 $33.30 $33.30 $33.30 $31.84 110
2018-12-27 $32.19 $32.20 $31.82 $31.82 $30.43 4,064
2018-12-26 $31.26 $31.26 $31.26 $31.26 $29.89 10
2018-12-24 $31.26 $31.26 $31.26 $31.26 $29.89 0
2018-12-21 $31.26 $31.26 $31.26 $31.26 $29.89 0
2018-12-20 $31.30 $31.30 $31.26 $31.26 $29.89 665
2018-12-19 $32.00 $32.00 $32.00 $32.00 $30.60 158
2018-12-18 $31.55 $31.55 $31.55 $31.55 $30.17 100
2018-12-14 $32.71 $32.71 $32.71 $32.71 $31.28 0
2018-12-13 $32.71 $32.71 $32.71 $32.71 $31.28 31
2018-12-12 $32.71 $32.71 $32.71 $32.71 $31.28 200
2018-12-11 $33.00 $33.00 $33.00 $33.00 $31.56 0
2018-12-10 $33.00 $33.00 $33.00 $33.00 $31.56 5
2018-12-07 $33.00 $33.00 $33.00 $33.00 $31.56 0
2018-12-06 $33.00 $33.00 $33.00 $33.00 $31.56 250
2018-12-04 $33.10 $33.10 $33.10 $33.10 $31.65 200
2018-12-03 $33.15 $33.15 $33.15 $33.15 $31.70 0
2018-11-30 $33.00 $33.15 $33.00 $33.15 $31.70 2,462
2018-11-29 $33.93 $33.93 $33.93 $33.93 $32.45 250
2018-11-28 $33.99 $33.99 $33.99 $33.99 $32.50 0
2018-11-27 $34.28 $34.28 $33.99 $33.99 $32.50 492
2018-11-26 $35.17 $35.17 $35.17 $35.17 $33.63 641
2018-11-23 $33.50 $33.50 $33.50 $33.50 $32.03 504
2018-11-21 $34.50 $34.50 $34.50 $34.50 $32.99 0
2018-11-20 $34.50 $34.50 $34.50 $34.50 $32.99 930
2018-11-19 $34.50 $34.50 $34.50 $34.50 $32.99 450
2018-11-16 $34.75 $35.65 $34.75 $35.65 $34.09 1,224
2018-11-15 $34.68 $34.68 $34.68 $34.68 $33.16 0
2018-11-14 $34.68 $34.68 $34.68 $34.68 $33.16 0
2018-11-13 $34.68 $34.68 $34.68 $34.68 $33.16 113
2018-11-12 $34.68 $34.68 $34.68 $34.68 $33.16 0
2018-11-09 $34.68 $34.68 $34.68 $34.68 $33.16 125
2018-11-08 $36.32 $36.32 $36.32 $36.32 $34.73 200
2018-11-07 $37.67 $37.67 $37.67 $37.67 $36.02 0
2018-11-06 $37.67 $37.67 $37.67 $37.67 $36.02 0
2018-11-05 $37.67 $37.67 $37.67 $37.67 $36.02 81
2018-11-02 $37.67 $37.67 $37.67 $37.67 $36.02 370
2018-11-01 $34.55 $34.55 $34.55 $34.55 $33.04 0
2018-10-31 $34.55 $34.55 $34.55 $34.55 $33.04 870
2018-10-30 $34.00 $34.00 $34.00 $34.00 $32.51 3
2018-10-29 $34.00 $34.00 $34.00 $34.00 $32.51 101
2018-10-26 $34.68 $34.68 $34.68 $34.68 $33.16 57
2018-10-25 $34.68 $34.68 $34.68 $34.68 $33.16 1,000
2018-10-24 $34.68 $34.68 $34.68 $34.68 $33.16 1,400
2018-10-23 $33.45 $33.83 $33.45 $33.83 $32.35 200
2018-10-22 $35.17 $35.29 $35.17 $35.29 $33.75 754
2018-10-19 $36.00 $36.00 $36.00 $36.00 $34.42 10
2018-10-18 $36.00 $36.00 $36.00 $36.00 $34.42 100
2018-10-17 $36.19 $36.45 $36.19 $36.20 $34.62 2,138
2018-10-16 $35.80 $35.80 $35.80 $35.80 $34.23 300
2018-10-15 $36.47 $36.47 $36.47 $36.47 $34.87 0
2018-10-12 $36.47 $36.47 $36.47 $36.47 $34.87 100
2018-10-11 $36.54 $36.54 $36.54 $36.54 $34.94 2,079
2018-10-10 $36.54 $36.54 $36.54 $36.54 $34.94 200
2018-10-09 $41.05 $41.05 $41.05 $41.05 $39.25 438
2018-10-08 $40.00 $40.00 $40.00 $40.00 $38.25 100
2018-10-05 $41.35 $41.35 $41.35 $41.35 $39.54 37
2018-10-04 $41.35 $41.35 $41.35 $41.35 $39.54 800
2018-10-03 $45.02 $45.02 $45.02 $45.02 $43.05 0
2018-10-02 $45.02 $45.02 $45.02 $45.02 $43.05 200
2018-10-01 $43.39 $43.39 $43.39 $43.39 $41.49 0
2018-09-28 $42.90 $43.39 $42.90 $43.39 $41.49 541
2018-09-27 $44.55 $44.55 $44.55 $44.55 $42.60 4,500
2018-09-26 $43.75 $43.75 $43.75 $43.75 $41.84 0
2018-09-25 $43.75 $43.75 $43.75 $43.75 $41.84 0
2018-09-24 $43.75 $43.75 $43.75 $43.75 $41.84 1,000
2018-09-21 $44.03 $44.03 $44.03 $44.03 $42.10 0
2018-09-20 $44.03 $44.03 $44.03 $44.03 $42.10 125
2018-09-19 $44.03 $44.03 $44.03 $44.03 $42.10 0
2018-09-18 $44.03 $44.03 $44.03 $44.03 $42.10 100
2018-09-17 $44.01 $44.01 $44.01 $44.01 $42.08 664
2018-09-14 $44.67 $44.67 $44.67 $44.67 $42.72 12
2018-09-13 $44.67 $44.67 $44.67 $44.67 $42.72 0
2018-09-12 $43.95 $44.67 $43.80 $44.67 $42.72 11,495
2018-09-11 $43.22 $43.22 $43.22 $43.22 $41.33 348
2018-09-10 $43.50 $43.50 $43.50 $43.50 $41.60 50
2018-09-07 $43.50 $43.50 $43.50 $43.50 $41.60 0
2018-09-06 $43.10 $43.50 $43.10 $43.50 $41.60 1,461
2018-09-05 $44.30 $44.30 $44.30 $44.30 $42.36 0
2018-09-04 $44.30 $44.30 $44.30 $44.30 $42.36 3,100
2018-08-31 $45.50 $45.50 $45.50 $45.50 $43.51 77
2018-08-30 $45.50 $45.50 $45.50 $45.50 $43.51 0
2018-08-29 $45.50 $45.50 $45.50 $45.50 $43.51 774
2018-08-28 $45.50 $45.50 $45.50 $45.50 $43.51 0
2018-08-27 $45.50 $45.50 $45.50 $45.50 $43.51 0
2018-08-24 $45.50 $45.50 $45.50 $45.50 $43.51 100
2018-08-23 $44.82 $44.82 $44.82 $44.82 $42.86 225
2018-08-22 $44.32 $44.32 $44.32 $44.32 $42.38 800
2018-08-21 $43.46 $43.46 $43.46 $43.46 $41.56 0
2018-08-20 $43.46 $43.46 $43.46 $43.46 $41.56 0
2018-08-17 $43.46 $43.46 $43.46 $43.46 $41.56 0
2018-08-16 $43.46 $43.46 $43.46 $43.46 $41.56 38
2018-08-15 $43.46 $43.46 $43.46 $43.46 $41.56 0
2018-08-14 $43.05 $43.46 $43.05 $43.46 $41.56 745
2018-08-13 $43.72 $43.72 $43.72 $43.72 $41.81 4,534
2018-08-10 $43.72 $43.72 $43.72 $43.72 $41.81 0
2018-08-09 $43.72 $43.72 $43.72 $43.72 $41.81 0
2018-08-08 $43.72 $43.72 $43.72 $43.72 $41.81 300
2018-08-07 $43.95 $43.95 $43.95 $43.95 $42.03 21
2018-08-06 $43.95 $43.95 $43.95 $43.95 $42.03 0
2018-08-03 $43.95 $43.95 $43.95 $43.95 $42.03 0
2018-08-02 $43.95 $43.95 $43.95 $43.95 $42.03 0
2018-08-01 $43.95 $43.95 $43.95 $43.95 $42.03 0
2018-07-31 $43.95 $43.95 $43.95 $43.95 $42.03 5,000
2018-07-30 $43.55 $43.55 $43.00 $43.00 $41.12 6,333
2018-07-27 $44.47 $44.47 $44.47 $44.47 $42.52 438
2018-07-26 $43.39 $44.51 $43.39 $44.51 $42.56 240
2018-07-25 $46.52 $47.94 $46.52 $47.90 $45.80 883
2018-07-24 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-23 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-20 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-19 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-18 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-17 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-16 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-13 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-12 $44.04 $44.04 $44.04 $44.04 $42.11 0
2018-07-11 $44.04 $44.04 $44.04 $44.04 $42.11 400
2018-07-10 $43.85 $43.85 $43.85 $43.85 $41.93 0
2018-07-09 $43.85 $43.85 $43.85 $43.85 $41.93 100
2018-07-06 $43.25 $43.25 $43.25 $43.25 $41.36 0
2018-07-05 $43.25 $43.25 $43.25 $43.25 $41.36 150
2018-07-03 $45.92 $45.92 $45.92 $45.92 $43.91 0
2018-07-02 $45.92 $45.92 $45.92 $45.92 $43.91 0
2018-06-29 $45.92 $45.92 $45.92 $45.92 $43.91 700
2018-06-28 $44.26 $44.38 $44.26 $44.38 $42.44 1,151
2018-06-27 $45.05 $45.05 $45.05 $45.05 $43.08 0
2018-06-26 $45.42 $45.42 $45.05 $45.05 $43.08 500
2018-06-25 $45.70 $45.70 $45.70 $45.70 $43.70 50
2018-06-22 $45.70 $45.70 $45.70 $45.70 $43.70 1,180
2018-06-21 $46.46 $46.46 $46.46 $46.46 $44.43 0
2018-06-20 $46.47 $46.47 $46.21 $46.46 $44.43 3,062
2018-06-19 $47.98 $47.98 $47.98 $47.98 $45.88 0
2018-06-18 $48.17 $48.17 $47.98 $47.98 $45.88 400
2018-06-15 $49.37 $49.37 $49.37 $49.37 $47.21 0
2018-06-14 $49.37 $49.37 $49.37 $49.37 $47.21 700
2018-06-13 $48.50 $48.50 $48.50 $48.50 $46.38 0
2018-06-12 $48.50 $48.50 $48.50 $48.50 $46.38 200
2018-06-11 $48.24 $48.24 $48.24 $48.24 $46.13 500
2018-06-08 $45.33 $45.33 $45.33 $45.33 $43.35 0
2018-06-07 $45.33 $45.33 $45.33 $45.33 $43.35 0
2018-06-06 $45.33 $45.33 $45.33 $45.33 $43.35 0
2018-06-05 $45.33 $45.33 $45.33 $45.33 $43.35 0
2018-06-04 $45.33 $45.33 $45.33 $45.33 $43.35 0
2018-06-01 $45.33 $45.33 $45.33 $45.33 $43.35 0
2018-05-31 $45.33 $45.33 $45.33 $45.33 $43.35 100
2018-05-30 $45.17 $45.17 $45.17 $45.17 $43.19 100
2018-05-29 $44.48 $44.48 $44.48 $44.48 $42.53 400
2018-05-25 $45.45 $45.45 $45.45 $45.45 $43.46 110
2018-05-24 $45.10 $45.10 $45.10 $45.10 $43.13 0
2018-05-23 $45.45 $45.45 $45.45 $45.45 $43.46 460
2018-05-22 $45.45 $45.45 $45.45 $45.45 $43.46 0
2018-05-21 $45.45 $45.45 $45.45 $45.45 $43.46 300
2018-05-18 $45.45 $45.45 $45.45 $45.45 $43.15 0
2018-05-17 $45.55 $45.55 $45.45 $45.45 $43.15 4,700
2018-05-16 $44.22 $44.22 $44.22 $44.22 $41.98 22
2018-05-15 $44.22 $44.22 $44.22 $44.22 $41.98 200
2018-05-14 $43.09 $43.09 $43.09 $43.09 $40.91 0
2018-05-11 $43.09 $43.09 $43.09 $43.09 $40.91 0
2018-05-10 $43.09 $43.09 $43.09 $43.09 $40.91 0
2018-05-09 $43.09 $43.09 $43.09 $43.09 $40.91 100
2018-05-08 $43.56 $43.56 $43.56 $43.56 $41.35 200
2018-05-07 $42.25 $42.25 $42.25 $42.25 $40.11 200
2018-05-04 $44.07 $44.07 $44.07 $44.07 $41.84 10
2018-05-03 $44.07 $44.07 $44.07 $44.07 $41.84 200
2018-05-02 $45.30 $45.62 $45.30 $45.62 $43.31 2,368
2018-05-01 $44.21 $44.21 $44.21 $44.21 $41.97 429
2018-04-30 $44.40 $44.40 $44.40 $44.40 $42.15 0
2018-04-27 $44.40 $44.40 $44.40 $44.40 $42.15 490
2018-04-26 $44.45 $44.45 $44.45 $44.45 $42.20 300
2018-04-25 $43.99 $43.99 $43.99 $43.99 $41.76 100
2018-04-24 $42.10 $42.10 $42.10 $42.10 $39.97 0
2018-04-23 $42.10 $42.10 $42.10 $42.10 $39.97 1,110
2018-04-20 $42.10 $42.10 $42.10 $42.10 $39.97 0
2018-04-19 $42.10 $42.10 $42.10 $42.10 $39.97 50
2018-04-18 $42.10 $42.10 $42.10 $42.10 $39.97 100
2018-04-17 $42.10 $42.10 $42.10 $42.10 $39.97 0
2018-04-16 $42.10 $42.10 $42.10 $42.10 $39.97 0
2018-04-13 $42.10 $42.10 $42.10 $42.10 $39.97 354
2018-04-12 $41.78 $41.78 $41.78 $41.78 $39.66 1,180
2018-04-11 $42.09 $42.09 $42.09 $42.09 $39.96 126
2018-04-10 $41.54 $41.54 $41.54 $41.54 $39.44 1,110
2018-04-09 $39.80 $39.80 $39.80 $39.80 $37.78 0
2018-04-06 $39.80 $39.80 $39.80 $39.80 $37.78 0
2018-04-05 $39.80 $39.80 $39.80 $39.80 $37.78 0
2018-04-04 $39.75 $39.80 $39.75 $39.80 $37.78 1,585
2018-04-03 $37.80 $37.80 $37.80 $37.80 $35.89 0
2018-04-02 $37.80 $37.80 $37.80 $37.80 $35.89 5
2018-03-29 $37.80 $37.80 $37.80 $37.80 $35.89 0
2018-03-28 $37.80 $37.80 $37.80 $37.80 $35.89 0
2018-03-27 $37.80 $37.80 $37.80 $37.80 $35.89 600
2018-03-26 $38.04 $38.45 $38.04 $38.45 $36.50 340
2018-03-23 $37.15 $37.15 $37.15 $37.15 $35.27 0
2018-03-22 $37.63 $37.63 $37.15 $37.15 $35.27 880
2018-03-21 $36.68 $36.68 $36.68 $36.68 $34.82 0
2018-03-20 $36.68 $36.68 $36.68 $36.68 $34.82 0
2018-03-19 $36.68 $36.68 $36.68 $36.68 $34.82 0
2018-03-16 $36.68 $36.68 $36.68 $36.68 $34.82 0
2018-03-15 $36.68 $36.68 $36.68 $36.68 $34.82 100
2018-03-14 $36.45 $36.45 $36.45 $36.45 $34.60 0
2018-03-13 $36.45 $36.45 $36.45 $36.45 $34.60 0
2018-03-12 $36.45 $36.45 $36.45 $36.45 $34.60 100
2018-03-09 $36.17 $36.17 $36.17 $36.17 $34.34 0
2018-03-08 $36.17 $36.17 $36.17 $36.17 $34.34 85
2018-03-07 $36.17 $36.17 $36.17 $36.17 $34.34 200
2018-03-06 $35.40 $35.40 $35.40 $35.40 $33.61 0
2018-03-05 $34.98 $35.40 $34.98 $35.40 $33.61 716
2018-03-02 $34.26 $34.26 $34.26 $34.26 $32.52 0
2018-03-01 $34.04 $34.26 $33.80 $34.26 $32.52 940
2018-02-28 $34.82 $34.82 $34.82 $34.82 $33.06 323
2018-02-27 $35.90 $35.90 $35.60 $35.60 $33.80 1,200
2018-02-26 $35.27 $35.38 $35.27 $35.38 $33.59 1,300
2018-02-23 $34.32 $34.32 $34.32 $34.32 $32.58 700
2018-02-22 $34.92 $34.92 $34.92 $34.92 $33.15 9,350
2018-02-21 $34.66 $34.66 $34.66 $34.66 $32.90 1,691
2018-02-20 $35.65 $35.65 $35.65 $35.65 $33.84 36
2018-02-16 $35.32 $35.65 $35.32 $35.65 $33.84 730
2018-02-15 $35.19 $35.19 $35.19 $35.19 $33.41 1,800
2018-02-14 $33.89 $33.89 $33.89 $33.89 $32.17 1,872
2018-02-13 $32.67 $32.67 $32.67 $32.67 $31.02 9,361
2018-02-12 $32.11 $32.11 $32.11 $32.11 $30.48 0
2018-02-09 $32.11 $32.11 $32.11 $32.11 $30.48 0
2018-02-08 $32.68 $32.68 $32.11 $32.11 $30.48 752
2018-02-07 $32.90 $33.39 $32.90 $33.21 $31.53 28,164
2018-02-06 $31.96 $31.96 $31.96 $31.96 $30.34 405
2018-02-05 $32.78 $32.78 $32.78 $32.78 $31.12 0
2018-02-02 $32.78 $32.78 $32.78 $32.78 $31.12 235
2018-02-01 $33.18 $33.18 $33.18 $33.18 $31.50 30
2018-01-31 $33.18 $33.18 $33.18 $33.18 $31.50 5,900
2018-01-30 $33.21 $33.21 $33.21 $33.21 $31.53 50
2018-01-29 $33.21 $33.21 $33.21 $33.21 $31.53 88
2018-01-26 $33.21 $33.21 $33.21 $33.21 $31.53 10
2018-01-25 $33.21 $33.21 $33.21 $33.21 $31.53 830
2018-01-24 $33.04 $33.04 $33.04 $33.04 $31.37 21
2018-01-23 $33.04 $33.04 $33.04 $33.04 $31.37 10,002
2018-01-22 $33.05 $33.05 $33.05 $33.05 $31.38 170
2018-01-19 $33.16 $33.16 $33.16 $33.16 $31.48 1,012
2018-01-18 $32.10 $32.10 $32.10 $32.10 $30.47 198
2018-01-17 $32.10 $32.10 $32.10 $32.10 $30.47 100
2018-01-16 $31.25 $31.28 $31.25 $31.28 $29.70 450
2018-01-12 $30.55 $30.55 $30.55 $30.55 $29.00 27
2018-01-11 $30.55 $30.55 $30.55 $30.55 $29.00 2,086
2018-01-10 $30.75 $30.75 $30.75 $30.75 $29.19 425
2018-01-09 $31.01 $31.30 $31.01 $31.30 $29.71 1,302
2018-01-08 $31.05 $31.32 $31.00 $31.32 $29.73 1,043
2018-01-05 $31.35 $31.40 $31.35 $31.40 $29.81 400
2018-01-04 $31.35 $31.35 $31.35 $31.35 $29.76 798
2018-01-03 $31.02 $31.02 $30.90 $30.90 $29.34 410
2018-01-02 $31.30 $31.30 $31.30 $31.30 $29.71 270
2017-12-29 $31.45 $31.45 $31.45 $31.45 $29.86 230
2017-12-28 $31.71 $31.80 $31.71 $31.80 $30.19 565
2017-12-27 $30.95 $31.21 $30.95 $31.19 $29.61 861
2017-12-26 $30.43 $30.43 $30.43 $30.43 $28.89 0
2017-12-22 $30.43 $30.43 $30.43 $30.43 $28.89 0
2017-12-21 $30.06 $30.43 $30.06 $30.43 $28.89 1,377
2017-12-20 $30.06 $30.06 $29.95 $30.00 $28.48 700
2017-12-19 $29.85 $29.85 $29.85 $29.85 $28.34 0
2017-12-18 $29.85 $29.85 $29.85 $29.85 $28.34 228
2017-12-15 $29.23 $29.23 $29.23 $29.23 $27.75 28,164
2017-12-14 $28.85 $28.85 $28.75 $28.75 $27.29 1,700
2017-12-13 $29.09 $29.09 $29.09 $29.09 $27.62 3,049
2017-12-12 $29.13 $29.13 $29.13 $29.13 $27.65 0
2017-12-11 $29.13 $29.13 $29.13 $29.13 $27.65 90
2017-12-08 $29.13 $29.13 $29.13 $29.13 $27.65 3,511
2017-12-07 $28.11 $28.11 $28.11 $28.11 $26.69 0
2017-12-06 $28.11 $28.11 $28.11 $28.11 $26.69 0
2017-12-05 $28.11 $28.11 $28.11 $28.11 $26.69 461
2017-12-04 $27.61 $27.61 $27.61 $27.61 $26.21 81
2017-12-01 $27.49 $27.61 $27.35 $27.61 $26.21 2,320
2017-11-30 $27.54 $27.61 $27.50 $27.50 $26.11 8,340
2017-11-29 $27.90 $27.90 $27.90 $27.90 $26.49 0
2017-11-28 $27.78 $28.00 $27.78 $27.90 $26.49 2,717
2017-11-27 $27.65 $27.65 $27.65 $27.65 $26.25 0
2017-11-24 $27.65 $27.65 $27.65 $27.65 $26.25 0
2017-11-22 $27.65 $27.65 $27.65 $27.65 $26.25 900
2017-11-21 $27.55 $27.55 $27.55 $27.55 $26.15 0
2017-11-20 $27.55 $27.55 $27.55 $27.55 $26.15 652
2017-11-17 $27.00 $27.00 $27.00 $27.00 $25.63 500
2017-11-15 $26.55 $26.55 $26.55 $26.55 $25.21 0
2017-11-14 $26.55 $26.55 $26.55 $26.55 $25.21 0
2017-11-13 $26.54 $26.55 $26.54 $26.55 $25.21 1,200
2017-11-10 $27.00 $27.00 $27.00 $27.00 $25.63 130
2017-11-09 $26.60 $26.60 $26.60 $26.60 $25.25 300
2017-11-08 $27.26 $27.53 $27.26 $27.35 $25.96 20,093
2017-11-07 $28.31 $28.31 $28.31 $28.31 $26.88 0
2017-11-06 $28.31 $28.31 $28.31 $28.31 $26.88 0
2017-11-03 $28.31 $28.31 $28.31 $28.31 $26.88 1,076
2017-11-02 $28.75 $28.75 $28.75 $28.75 $27.29 0
2017-11-01 $28.80 $28.80 $28.75 $28.75 $27.29 1,325
2017-10-31 $29.38 $29.38 $29.38 $29.38 $27.89 0
2017-10-30 $29.38 $29.38 $29.38 $29.38 $27.89 81
2017-10-27 $29.38 $29.38 $29.38 $29.38 $27.89 0
2017-10-26 $29.38 $29.38 $29.38 $29.38 $27.89 0
2017-10-25 $29.30 $29.41 $29.30 $29.38 $27.89 15,520
2017-10-24 $29.10 $29.65 $29.10 $29.65 $28.15 750
2017-10-23 $28.91 $28.91 $28.91 $28.91 $27.45 0
2017-10-20 $28.91 $28.91 $28.91 $28.91 $27.45 110
2017-10-19 $28.32 $28.32 $28.32 $28.32 $26.89 100
2017-10-18 $29.16 $29.16 $29.16 $29.16 $27.68 0
2017-10-17 $29.16 $29.16 $29.16 $29.16 $27.68 345
2017-10-16 $28.95 $28.95 $28.95 $28.95 $27.48 0
2017-10-13 $28.95 $28.95 $28.95 $28.95 $27.48 0
2017-10-12 $28.95 $28.95 $28.95 $28.95 $27.48 1,230
2017-10-11 $28.95 $28.95 $28.95 $28.95 $27.48 100
2017-10-10 $28.12 $28.12 $28.12 $28.12 $26.70 0
2017-10-09 $28.12 $28.12 $28.12 $28.12 $26.70 200
2017-10-06 $28.15 $28.15 $28.15 $28.15 $26.72 0
2017-10-05 $28.15 $28.15 $28.15 $28.15 $26.72 105
2017-10-04 $28.45 $28.45 $28.45 $28.45 $27.01 0
2017-10-03 $28.45 $28.45 $28.45 $28.45 $27.01 0
2017-10-02 $28.45 $28.45 $28.45 $28.45 $27.01 0
2017-09-29 $28.45 $28.45 $28.45 $28.45 $27.01 0
2017-09-28 $28.45 $28.45 $28.45 $28.45 $27.01 468
2017-09-27 $29.20 $29.20 $29.20 $29.20 $27.72 0
2017-09-26 $29.20 $29.20 $29.20 $29.20 $27.72 0
2017-09-25 $29.24 $29.24 $29.20 $29.20 $27.72 400
2017-09-22 $29.55 $29.55 $29.55 $29.55 $28.05 278
2017-09-21 $29.46 $29.46 $29.46 $29.46 $27.97 2,240
2017-09-20 $29.39 $29.39 $29.39 $29.39 $27.90 577
2017-09-19 $29.45 $29.45 $29.45 $29.45 $27.96 25
2017-09-18 $29.45 $29.45 $29.45 $29.45 $27.96 0
2017-09-15 $29.45 $29.45 $29.45 $29.45 $27.96 240
2017-09-14 $29.19 $29.19 $29.19 $29.19 $27.71 100
2017-09-13 $29.55 $29.55 $29.44 $29.44 $27.95 1,855
2017-09-12 $29.12 $29.12 $29.12 $29.12 $27.65 0
2017-09-11 $29.12 $29.12 $29.12 $29.12 $27.65 0
2017-09-08 $29.12 $29.12 $29.12 $29.12 $27.65 0
2017-09-07 $29.12 $29.12 $29.12 $29.12 $27.65 100
2017-09-06 $28.52 $28.52 $28.52 $28.52 $27.08 0
2017-09-05 $28.52 $28.52 $28.52 $28.52 $27.08 136
2017-09-01 $28.48 $28.48 $28.48 $28.48 $27.04 150
2017-08-31 $27.70 $27.70 $27.70 $27.70 $26.30 0
2017-08-30 $27.70 $27.70 $27.70 $27.70 $26.30 291
2017-08-29 $27.83 $27.83 $27.70 $27.70 $26.30 1,100
2017-08-28 $28.00 $28.00 $28.00 $28.00 $26.58 200
2017-08-25 $27.52 $27.52 $27.52 $27.52 $26.13 0
2017-08-24 $27.64 $27.64 $27.52 $27.52 $26.13 1,740
2017-08-23 $28.05 $28.05 $28.05 $28.05 $26.63 0
2017-08-22 $28.05 $28.05 $28.05 $28.05 $26.63 200
2017-08-21 $27.57 $27.57 $27.57 $27.57 $26.17 250
2017-08-18 $28.02 $28.02 $28.02 $28.02 $26.60 0
2017-08-17 $28.02 $28.02 $28.02 $28.02 $26.60 470
2017-08-16 $26.77 $26.77 $26.77 $26.77 $25.41 440
2017-08-15 $26.77 $26.77 $26.77 $26.77 $25.41 5,000
2017-08-14 $27.00 $27.00 $27.00 $27.00 $25.63 200
2017-08-11 $26.24 $26.24 $26.24 $26.24 $24.91 0
2017-08-10 $26.30 $26.30 $26.24 $26.24 $24.91 3,110
2017-08-09 $26.30 $26.30 $26.30 $26.30 $24.97 0
2017-08-08 $26.61 $26.61 $26.30 $26.30 $24.97 7,100
2017-08-07 $26.54 $26.54 $26.54 $26.54 $25.20 1,000
2017-08-04 $26.65 $26.65 $26.55 $26.55 $25.21 5,350
2017-08-03 $26.80 $26.97 $26.80 $26.97 $25.60 6,400
2017-08-02 $26.31 $26.31 $26.31 $26.31 $24.98 0
2017-08-01 $26.66 $26.81 $26.31 $26.31 $24.98 9,308
2017-07-31 $26.56 $26.97 $26.55 $26.97 $25.60 16,412
2017-07-28 $26.78 $26.81 $26.70 $26.70 $25.35 15,031
2017-07-27 $26.04 $26.05 $25.81 $25.81 $24.50 2,820
2017-07-26 $25.05 $25.05 $25.05 $25.05 $23.78 240
2017-07-25 $24.77 $24.77 $24.77 $24.77 $23.52 600
2017-07-24 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-21 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-20 $23.63 $23.63 $23.63 $23.63 $22.43 154
2017-07-19 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-18 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-17 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-14 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-13 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-12 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-11 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-10 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-07 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-05 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-07-03 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-06-30 $23.63 $23.63 $23.63 $23.63 $22.43 0
2017-06-29 $23.63 $23.63 $23.63 $23.63 $22.43 2,000
2017-06-28 $23.63 $23.63 $23.63 $23.63 $22.43 900
2017-06-27 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-26 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-23 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-22 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-21 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-20 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-19 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-16 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-15 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-14 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-13 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-12 $24.19 $24.19 $24.19 $24.19 $22.96 40
2017-06-09 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-08 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-07 $24.19 $24.19 $24.19 $24.19 $22.96 5
2017-06-06 $24.19 $24.19 $24.19 $24.19 $22.96 1,350
2017-06-05 $24.19 $24.19 $24.19 $24.19 $22.96 25
2017-06-02 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-06-01 $24.19 $24.19 $24.19 $24.19 $22.96 602
2017-05-31 $24.19 $24.19 $24.19 $24.19 $22.96 0
2017-05-30 $24.19 $24.19 $24.19 $24.19 $22.96 250
2017-05-26 $24.06 $24.06 $24.06 $24.06 $22.84 0
2017-05-25 $24.20 $24.20 $24.06 $24.06 $22.84 1,200
2017-05-24 $24.21 $24.21 $24.21 $24.21 $22.98 100
2017-05-23 $24.53 $24.53 $24.53 $24.53 $23.29 50
2017-05-22 $24.53 $24.53 $24.53 $24.53 $23.29 128
2017-05-19 $23.33 $23.33 $23.33 $23.33 $21.99 0
2017-05-18 $23.33 $23.33 $23.33 $23.33 $21.99 650
2017-05-17 $23.77 $23.77 $23.77 $23.77 $22.40 1,000
2017-05-16 $24.86 $24.86 $24.86 $24.86 $23.43 100
2017-05-15 $23.92 $23.92 $23.92 $23.92 $22.54 0
2017-05-12 $23.92 $23.92 $23.92 $23.92 $22.54 0
2017-05-11 $23.92 $23.92 $23.92 $23.92 $22.54 0
2017-05-10 $23.92 $23.92 $23.92 $23.92 $22.54 130
2017-05-09 $24.45 $24.45 $24.45 $24.45 $23.04 1,400
2017-05-08 $25.97 $25.97 $25.97 $25.97 $24.48 856
2017-05-05 $25.97 $25.97 $25.97 $25.97 $24.48 2,000
2017-05-04 $25.82 $26.20 $25.82 $25.97 $24.48 2,575
2017-05-03 $25.10 $25.10 $25.10 $25.10 $23.66 500
2017-05-02 $24.70 $24.70 $24.69 $24.69 $23.27 2,600
2017-05-01 $24.76 $24.76 $24.76 $24.76 $23.33 0
2017-04-28 $24.76 $24.76 $24.76 $24.76 $23.33 0
2017-04-27 $24.80 $24.80 $24.76 $24.76 $23.33 2,180
2017-04-26 $24.54 $24.54 $24.50 $24.50 $23.09 890
2017-04-25 $23.05 $23.05 $23.05 $23.05 $21.72 0
2017-04-24 $23.05 $23.05 $23.05 $23.05 $21.72 860
2017-04-21 $23.05 $23.05 $23.05 $23.05 $21.72 260
2017-04-20 $23.54 $23.54 $23.40 $23.40 $22.05 240
2017-04-19 $23.14 $23.14 $23.01 $23.07 $21.74 3,338
2017-04-18 $23.02 $23.02 $23.02 $23.02 $21.69 0
2017-04-17 $23.02 $23.02 $23.02 $23.02 $21.69 0
2017-04-13 $23.02 $23.02 $23.02 $23.02 $21.69 0
2017-04-12 $23.02 $23.02 $23.02 $23.02 $21.69 0
2017-04-11 $23.02 $23.02 $23.02 $23.02 $21.69 0
2017-04-10 $23.02 $23.02 $23.02 $23.02 $21.69 100
2017-04-07 $22.44 $22.44 $22.44 $22.44 $21.15 0
2017-04-06 $22.44 $22.44 $22.44 $22.44 $21.15 0
2017-04-05 $22.44 $22.44 $22.44 $22.44 $21.15 0
2017-04-04 $22.44 $22.44 $22.44 $22.44 $21.15 1,068
2017-04-03 $21.89 $21.89 $21.89 $21.89 $20.63 0
2017-03-31 $21.89 $21.89 $21.89 $21.89 $20.63 100
2017-03-30 $22.10 $22.10 $22.10 $22.10 $20.83 0
2017-03-29 $22.10 $22.10 $22.10 $22.10 $20.83 0
2017-03-28 $22.03 $22.10 $21.90 $22.10 $20.83 12,000
2017-03-27 $21.90 $21.90 $21.90 $21.90 $20.64 100
2017-03-24 $21.82 $21.82 $21.82 $21.82 $20.56 0
2017-03-23 $21.82 $21.82 $21.82 $21.82 $20.56 0
2017-03-22 $21.82 $21.82 $21.82 $21.82 $20.56 0
2017-03-21 $21.82 $21.82 $21.82 $21.82 $20.56 0
2017-03-20 $21.82 $21.82 $21.82 $21.82 $20.56 0
2017-03-17 $21.82 $21.82 $21.82 $21.82 $20.56 2,600
2017-03-16 $21.38 $21.38 $21.38 $21.38 $20.15 100
2017-03-15 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-14 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-13 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-10 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-09 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-08 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-07 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-06 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-03 $20.10 $20.10 $20.10 $20.10 $18.94 0
2017-03-02 $20.16 $20.17 $20.03 $20.10 $18.94 13,100
2017-03-01 $20.00 $20.00 $20.00 $20.00 $18.85 8,900
2017-02-28 $19.23 $19.30 $18.95 $19.00 $17.91 8,600
2017-02-27 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-24 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-23 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-22 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-21 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-17 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-16 $18.65 $18.65 $18.65 $18.65 $17.58 0
2017-02-15 $18.65 $18.65 $18.65 $18.65 $17.58 1,000
2017-02-14 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-13 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-10 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-09 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-08 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-07 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-06 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-03 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-02 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-02-01 $19.03 $19.03 $19.03 $19.03 $17.93 0
2017-01-31 $19.03 $19.03 $19.03 $19.03 $17.94 0
2017-01-30 $19.03 $19.03 $19.03 $19.03 $17.94 130
2017-01-27 $19.55 $19.55 $19.55 $19.55 $18.42 0
2017-01-26 $19.55 $19.55 $19.55 $19.55 $18.42 0
2017-01-25 $19.55 $19.55 $19.55 $19.55 $18.42 0
2017-01-24 $19.55 $19.55 $19.55 $19.55 $18.42 91
2017-01-23 $19.51 $19.55 $19.51 $19.55 $18.42 2,000
2017-01-20 $19.25 $19.25 $19.25 $19.25 $18.14 104
2017-01-19 $18.31 $18.31 $18.31 $18.31 $17.26 0
2017-01-18 $18.31 $18.31 $18.31 $18.31 $17.26 0
2017-01-17 $18.31 $18.31 $18.31 $18.31 $17.26 0
2017-01-13 $18.31 $18.31 $18.31 $18.31 $17.26 15
2017-01-12 $18.31 $18.31 $18.31 $18.31 $17.26 100
2017-01-11 $17.10 $17.10 $17.10 $17.10 $16.12 0
2017-01-10 $17.10 $17.10 $17.10 $17.10 $16.12 0
2017-01-09 $17.10 $17.10 $17.10 $17.10 $16.12 0
2017-01-06 $17.10 $17.10 $17.10 $17.10 $16.12 0
2017-01-05 $17.10 $17.10 $17.10 $17.10 $16.12 0
2017-01-04 $17.10 $17.10 $17.10 $17.10 $16.12 20
2017-01-03 $17.10 $17.10 $17.10 $17.10 $16.12 0
2016-12-30 $17.10 $17.10 $17.10 $17.10 $16.12 0
2016-12-29 $17.10 $17.10 $17.10 $17.10 $16.12 0
2016-12-28 $17.10 $17.10 $17.10 $17.10 $16.12 2,500
2016-12-27 $17.10 $17.10 $17.10 $17.10 $16.12 0
2016-12-23 $17.06 $17.10 $16.95 $17.10 $16.12 6,200
2016-12-22 $17.10 $17.10 $17.10 $17.10 $16.12 0
2016-12-21 $17.10 $17.10 $17.10 $17.10 $16.12 20
2016-12-20 $17.10 $17.10 $17.10 $17.10 $16.12 10
2016-12-19 $17.10 $17.10 $17.10 $17.10 $16.12 0
2016-12-16 $17.10 $17.10 $17.10 $17.10 $16.12 5,617
2016-12-15 $17.10 $17.10 $17.10 $17.10 $16.12 200
2016-12-14 $17.55 $17.55 $17.55 $17.55 $16.54 0
2016-12-13 $17.55 $17.55 $17.55 $17.55 $16.54 121
2016-12-12 $17.67 $17.67 $17.67 $17.67 $16.65 27
2016-12-09 $17.67 $17.67 $17.67 $17.67 $16.65 500
2016-12-08 $17.51 $17.51 $17.51 $17.51 $16.50 900
2016-12-07 $17.08 $17.08 $17.08 $17.08 $16.09 17
2016-12-06 $17.09 $17.09 $17.08 $17.08 $16.09 3,617
2016-12-05 $17.00 $17.00 $17.00 $17.00 $16.02 2,000
2016-12-02 $16.06 $16.06 $16.06 $16.06 $15.14 496
2016-12-01 $16.22 $16.22 $16.22 $16.22 $15.29 0
2016-11-30 $16.22 $16.22 $16.22 $16.22 $15.29 495
2016-11-29 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-28 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-25 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-23 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-22 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-21 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-18 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-17 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-16 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-15 $16.00 $16.00 $16.00 $16.00 $15.08 0
2016-11-14 $16.00 $16.00 $16.00 $16.00 $15.08 500
2016-11-11 $16.25 $16.25 $16.25 $16.25 $15.31 0
2016-11-10 $16.24 $16.25 $16.24 $16.25 $15.31 2,000
2016-11-09 $16.47 $16.47 $16.47 $16.47 $15.52 0
2016-11-08 $16.47 $16.47 $16.47 $16.47 $15.52 0
2016-11-07 $16.47 $16.47 $16.47 $16.47 $15.52 0
2016-11-04 $16.52 $16.52 $16.47 $16.47 $15.52 500
2016-11-03 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-11-02 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-11-01 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-31 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-28 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-27 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-26 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-25 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-24 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-21 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-20 $16.67 $16.67 $16.67 $16.67 $15.71 700
2016-10-19 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-18 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-17 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-14 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-13 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-12 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-11 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-10 $16.67 $16.67 $16.67 $16.67 $15.71 0
2016-10-07 $16.67 $16.67 $16.67 $16.67 $15.71 978
2016-10-06 $17.27 $17.27 $17.27 $17.27 $16.28 0
2016-10-05 $17.27 $17.27 $17.27 $17.27 $16.28 100
2016-10-04 $17.17 $17.17 $17.17 $17.17 $16.18 100
2016-10-03 $16.89 $16.89 $16.89 $16.89 $15.92 200
2016-09-30 $17.41 $17.41 $17.41 $17.41 $16.41 0
2016-09-29 $17.41 $17.41 $17.41 $17.41 $16.41 0
2016-09-28 $17.41 $17.41 $17.41 $17.41 $16.41 0
2016-09-27 $17.41 $17.41 $17.41 $17.41 $16.41 0
2016-09-26 $17.41 $17.41 $17.41 $17.41 $16.41 0
2016-09-23 $17.41 $17.41 $17.41 $17.41 $16.41 0
2016-09-22 $17.60 $17.60 $17.41 $17.41 $16.41 5,311
2016-09-21 $17.50 $17.50 $17.50 $17.50 $16.49 0
2016-09-20 $17.47 $17.50 $17.47 $17.50 $16.49 370
2016-09-19 $17.00 $17.00 $17.00 $17.00 $16.02 0
2016-09-16 $17.00 $17.00 $17.00 $17.00 $16.02 0
2016-09-15 $17.00 $17.00 $17.00 $17.00 $16.02 0
2016-09-14 $17.00 $17.00 $17.00 $17.00 $16.02 0
2016-09-13 $17.00 $17.00 $17.00 $17.00 $16.02 0
2016-09-12 $17.00 $17.00 $17.00 $17.00 $16.02 63,086
2016-09-09 $16.88 $16.91 $16.76 $16.76 $15.80 4,660
2016-09-08 $16.86 $16.86 $16.86 $16.86 $15.89 0
2016-09-07 $16.86 $16.86 $16.86 $16.86 $15.89 0
2016-09-06 $16.86 $16.86 $16.86 $16.86 $15.89 0
2016-09-02 $16.86 $16.86 $16.86 $16.86 $15.89 0
2016-09-01 $16.86 $16.86 $16.86 $16.86 $15.89 120
2016-08-31 $17.11 $17.11 $17.11 $17.11 $16.13 0
2016-08-30 $17.11 $17.11 $17.11 $17.11 $16.13 0
2016-08-29 $17.10 $17.11 $17.10 $17.11 $16.13 200
2016-08-26 $17.50 $17.50 $17.50 $17.50 $16.49 0
2016-08-25 $17.50 $17.50 $17.50 $17.50 $16.49 0
2016-08-24 $17.50 $17.50 $17.50 $17.50 $16.49 0
2016-08-23 $17.50 $17.50 $17.50 $17.50 $16.49 1,175
2016-08-22 $17.38 $17.38 $17.38 $17.38 $16.38 0
2016-08-19 $17.38 $17.38 $17.38 $17.38 $16.38 0
2016-08-18 $17.38 $17.38 $17.38 $17.38 $16.38 0
2016-08-17 $17.38 $17.38 $17.38 $17.38 $16.38 0
2016-08-16 $17.38 $17.38 $17.38 $17.38 $16.38 0
2016-08-15 $17.38 $17.38 $17.38 $17.38 $16.38 199
2016-08-12 $17.40 $17.40 $17.40 $17.40 $16.40 552
2016-08-11 $17.71 $17.71 $17.71 $17.71 $16.69 1
2016-08-10 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-08-09 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-08-08 $17.71 $17.71 $17.71 $17.71 $16.69 50
2016-08-05 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-08-04 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-08-03 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-08-02 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-08-01 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-07-29 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-07-28 $17.71 $17.71 $17.71 $17.71 $16.69 0
2016-07-27 $17.66 $17.71 $17.66 $17.71 $16.69 480
2016-07-26 $15.80 $15.80 $15.80 $15.80 $14.89 0
2016-07-25 $15.80 $15.80 $15.80 $15.80 $14.89 0
2016-07-22 $15.80 $15.80 $15.80 $15.80 $14.89 0
2016-07-21 $15.80 $15.80 $15.80 $15.80 $14.89 0
2016-07-20 $15.80 $15.80 $15.80 $15.80 $14.89 0
2016-07-19 $15.80 $15.80 $15.80 $15.80 $14.89 100
2016-07-18 $15.77 $15.77 $15.77 $15.77 $14.86 0
2016-07-15 $15.77 $15.77 $15.77 $15.77 $14.86 175
2016-07-14 $15.44 $15.44 $15.44 $15.44 $14.55 0
2016-07-13 $15.44 $15.44 $15.44 $15.44 $14.55 0
2016-07-12 $15.44 $15.44 $15.44 $15.44 $14.55 0
2016-07-11 $15.44 $15.44 $15.44 $15.44 $14.55 80
2016-07-08 $15.44 $15.44 $15.44 $15.44 $14.55 0
2016-07-07 $15.44 $15.44 $15.44 $15.44 $14.55 0
2016-07-06 $15.44 $15.44 $15.44 $15.44 $14.55 130
2016-07-05 $14.71 $14.71 $14.71 $14.71 $13.86 0
2016-07-01 $14.71 $14.71 $14.71 $14.71 $13.86 0
2016-06-30 $14.71 $14.71 $14.71 $14.71 $13.86 85
2016-06-29 $14.71 $14.71 $14.71 $14.71 $13.86 80
2016-06-28 $14.71 $14.71 $14.71 $14.71 $13.86 0
2016-06-27 $14.71 $14.71 $14.71 $14.71 $13.86 1,020
2016-06-24 $16.30 $16.30 $15.50 $15.50 $14.61 32,526
2016-06-23 $16.61 $16.61 $16.61 $16.61 $15.65 0
2016-06-22 $16.61 $16.61 $16.61 $16.61 $15.65 0
2016-06-21 $16.61 $16.61 $16.61 $16.61 $15.65 0
2016-06-20 $16.61 $16.61 $16.61 $16.61 $15.65 120
2016-06-17 $16.64 $16.64 $16.61 $16.61 $15.65 200
2016-06-16 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-15 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-14 $16.88 $16.88 $16.88 $16.88 $15.91 6
2016-06-13 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-10 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-09 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-08 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-07 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-06 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-03 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-02 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-06-01 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-05-31 $16.88 $16.88 $16.88 $16.88 $15.91 0
2016-05-27 $16.88 $16.88 $16.88 $16.88 $15.91 500
2016-05-26 $16.96 $16.96 $16.96 $16.96 $15.98 0
2016-05-25 $16.96 $16.96 $16.96 $16.96 $15.98 0
2016-05-24 $16.96 $16.96 $16.96 $16.96 $15.98 0
2016-05-23 $16.96 $16.96 $16.96 $16.96 $15.98 0
2016-05-20 $16.96 $16.96 $16.96 $16.96 $15.98 0
2016-05-19 $16.92 $16.96 $16.92 $16.96 $15.98 500
2016-05-18 $17.11 $17.11 $17.11 $17.11 $16.13 500
2016-05-17 $17.82 $17.82 $17.82 $17.82 $16.79 0
2016-05-16 $17.82 $17.82 $17.82 $17.82 $16.79 0
2016-05-13 $17.82 $17.82 $17.82 $17.82 $16.79 0
2016-05-12 $17.82 $17.82 $17.82 $17.82 $16.79 0
2016-05-11 $17.88 $17.88 $17.82 $17.82 $16.79 8,629
2016-05-10 $16.60 $16.60 $16.60 $16.60 $15.64 0
2016-05-09 $16.56 $16.60 $16.56 $16.60 $15.64 61,800
2016-05-06 $16.70 $16.70 $16.70 $16.70 $15.74 0
2016-05-05 $16.69 $16.70 $16.69 $16.70 $15.74 835
2016-05-04 $16.66 $16.66 $16.66 $16.66 $15.70 0
2016-05-03 $16.66 $16.66 $16.66 $16.66 $15.70 1,000
2016-05-02 $16.66 $16.66 $16.66 $16.66 $15.70 55,000
2016-04-29 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-28 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-27 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-26 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-25 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-22 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-21 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-20 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-19 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-18 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-15 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-14 $16.45 $16.45 $16.45 $16.45 $15.50 0
2016-04-13 $16.50 $16.50 $16.45 $16.45 $15.50 2,000
2016-04-12 $16.14 $16.14 $16.14 $16.14 $15.21 2,000
2016-04-11 $16.76 $16.76 $16.76 $16.76 $15.80 0
2016-04-08 $16.76 $16.76 $16.76 $16.76 $15.80 0
2016-04-07 $16.76 $16.76 $16.76 $16.76 $15.80 0
2016-04-06 $16.67 $16.76 $16.67 $16.76 $15.80 334
2016-04-05 $16.50 $16.50 $16.50 $16.50 $15.55 0
2016-04-04 $16.50 $16.50 $16.50 $16.50 $15.55 200
2016-04-01 $16.86 $16.86 $16.86 $16.86 $15.89 0
2016-03-31 $16.83 $16.86 $16.83 $16.86 $15.89 1,131
2016-03-30 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-29 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-28 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-24 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-23 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-22 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-21 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-18 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-17 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-16 $16.79 $16.79 $16.79 $16.79 $15.82 0
2016-03-15 $16.79 $16.79 $16.79 $16.79 $15.82 500
2016-03-14 $16.62 $16.62 $16.62 $16.62 $15.66 0
2016-03-11 $16.62 $16.62 $16.62 $16.62 $15.66 0
2016-03-10 $16.62 $16.62 $16.62 $16.62 $15.66 0
2016-03-09 $16.62 $16.62 $16.62 $16.62 $15.66 0
2016-03-08 $16.53 $16.62 $16.53 $16.62 $15.66 10,200
2016-03-07 $15.85 $15.85 $15.85 $15.85 $14.94 0
2016-03-04 $15.85 $15.85 $15.85 $15.85 $14.94 0
2016-03-03 $15.85 $15.85 $15.85 $15.85 $14.94 100
2016-03-02 $15.89 $15.89 $15.89 $15.89 $14.98 300
2016-03-01 $15.93 $15.93 $15.93 $15.93 $15.01 1,267
2016-02-29 $15.29 $15.29 $15.29 $15.29 $14.41 0
2016-02-26 $15.29 $15.29 $15.29 $15.29 $14.41 0
2016-02-25 $15.29 $15.29 $15.29 $15.29 $14.41 0
2016-02-24 $15.29 $15.29 $15.29 $15.29 $14.41 35
2016-02-23 $15.29 $15.29 $15.29 $15.29 $14.41 0
2016-02-22 $15.29 $15.29 $15.29 $15.29 $14.41 95
2016-02-19 $15.29 $15.29 $15.29 $15.29 $14.41 0
2016-02-18 $15.31 $15.31 $15.29 $15.29 $14.41 360
2016-02-17 $15.40 $15.48 $15.40 $15.48 $14.59 1,412
2016-02-16 $14.96 $15.05 $14.96 $15.04 $14.17 1,112
2016-02-12 $13.96 $13.96 $13.96 $13.96 $13.16 0
2016-02-11 $13.96 $13.96 $13.96 $13.96 $13.16 0
2016-02-10 $13.96 $13.96 $13.96 $13.96 $13.16 0
2016-02-09 $13.96 $13.96 $13.96 $13.96 $13.16 0
2016-02-08 $13.97 $13.97 $13.96 $13.96 $13.16 1,040
2016-02-05 $14.84 $14.84 $14.84 $14.84 $13.99 0
2016-02-04 $14.84 $14.84 $14.84 $14.84 $13.99 0
2016-02-03 $14.84 $14.84 $14.84 $14.84 $13.99 0
2016-02-02 $14.84 $14.84 $14.84 $14.84 $13.99 0
2016-02-01 $14.84 $14.84 $14.84 $14.84 $13.99 0
2016-01-29 $14.50 $14.84 $14.50 $14.84 $13.99 2,000
2016-01-28 $14.39 $14.39 $14.39 $14.39 $13.56 0
2016-01-27 $14.39 $14.39 $14.39 $14.39 $13.56 0
2016-01-26 $14.39 $14.39 $14.39 $14.39 $13.56 0
2016-01-25 $14.66 $14.66 $14.39 $14.39 $13.56 2,200
2016-01-22 $14.58 $14.58 $14.26 $14.26 $13.44 14,771
2016-01-21 $14.30 $14.30 $14.30 $14.30 $13.48 0
2016-01-20 $14.30 $14.30 $14.30 $14.30 $13.48 23,000
2016-01-19 $14.30 $14.30 $14.30 $14.30 $13.48 100
2016-01-15 $14.26 $14.26 $14.26 $14.26 $13.44 0
2016-01-14 $14.26 $14.26 $14.26 $14.26 $13.44 0
2016-01-13 $14.26 $14.26 $14.26 $14.26 $13.44 0
2016-01-12 $14.53 $14.53 $14.26 $14.26 $13.44 600
2016-01-11 $13.61 $13.61 $13.61 $13.61 $12.83 0
2016-01-08 $13.61 $13.61 $13.61 $13.61 $12.83 2,204
2016-01-07 $13.17 $13.17 $13.17 $13.17 $12.41 500
2016-01-06 $13.29 $13.29 $13.29 $13.29 $12.53 0
2016-01-05 $13.29 $13.29 $13.29 $13.29 $12.53 10
2016-01-04 $13.36 $13.36 $13.29 $13.29 $12.53 1,600
2015-12-31 $14.20 $14.20 $14.20 $14.20 $13.38 0
2015-12-30 $14.20 $14.20 $14.20 $14.20 $13.38 0
2015-12-29 $14.20 $14.20 $14.20 $14.20 $13.38 0
2015-12-28 $14.20 $14.20 $14.20 $14.20 $13.38 100
2015-12-24 $14.09 $14.09 $14.09 $14.09 $13.28 0
2015-12-23 $14.09 $14.09 $14.09 $14.09 $13.28 1,767
2015-12-22 $13.95 $13.96 $13.95 $13.96 $13.16 360
2015-12-21 $14.02 $14.02 $13.65 $13.65 $12.86 200
2015-12-18 $15.02 $15.02 $15.02 $15.02 $14.16 0
2015-12-17 $15.02 $15.02 $15.02 $15.02 $14.16 0
2015-12-16 $15.02 $15.02 $15.02 $15.02 $14.16 0
2015-12-15 $15.02 $15.02 $15.02 $15.02 $14.16 200
2015-12-14 $14.89 $14.89 $14.89 $14.89 $14.03 260
2015-12-11 $15.71 $15.71 $15.71 $15.71 $14.81 0
2015-12-10 $15.71 $15.71 $15.71 $15.71 $14.81 0
2015-12-09 $15.71 $15.71 $15.71 $15.71 $14.81 500
2015-12-08 $15.84 $15.84 $15.84 $15.84 $14.93 0
2015-12-07 $15.84 $15.84 $15.84 $15.84 $14.93 0
2015-12-04 $15.84 $15.84 $15.84 $15.84 $14.93 0
2015-12-03 $15.84 $15.84 $15.84 $15.84 $14.93 0
2015-12-02 $15.84 $15.84 $15.84 $15.84 $14.93 0
2015-12-01 $15.84 $15.84 $15.84 $15.84 $14.93 100
2015-11-30 $15.05 $15.05 $15.05 $15.05 $14.18 2,600
2015-11-27 $16.00 $16.00 $16.00 $16.00 $15.08 0
2015-11-25 $16.00 $16.00 $16.00 $16.00 $15.08 0
2015-11-24 $16.00 $16.00 $16.00 $16.00 $15.08 0
2015-11-23 $16.00 $16.00 $16.00 $16.00 $15.08 30
2015-11-20 $16.00 $16.00 $16.00 $16.00 $15.08 3,200
2015-11-19 $15.97 $16.00 $15.94 $16.00 $15.08 3,200
2015-11-18 $16.95 $16.95 $16.95 $16.95 $15.97 100
2015-11-11 $16.95 $16.95 $16.95 $16.95 $15.97 100
2015-11-10 $17.15 $17.15 $17.15 $17.15 $16.16 3,000
2015-11-09 $16.80 $16.89 $16.80 $16.89 $15.92 300
2015-11-06 $15.98 $15.98 $15.98 $15.98 $15.06 0
2015-11-05 $15.98 $15.98 $15.98 $15.98 $15.06 0
2015-11-04 $15.98 $15.98 $15.98 $15.98 $15.06 0
2015-11-03 $15.98 $15.98 $15.98 $15.98 $15.06 0
2015-11-02 $15.98 $15.98 $15.98 $15.98 $15.06 0
2015-10-30 $15.98 $15.98 $15.98 $15.98 $15.06 0
2015-10-29 $15.98 $15.98 $15.98 $15.98 $15.06 450
2015-10-28 $16.25 $16.25 $16.25 $16.25 $15.31 0
2015-10-27 $16.25 $16.25 $16.25 $16.25 $15.31 500
2015-10-26 $16.16 $16.16 $15.91 $15.91 $14.99 2,000
2015-10-23 $16.43 $16.43 $16.43 $16.43 $15.48 100
2015-10-22 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-21 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-20 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-19 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-16 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-15 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-14 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-13 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-12 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-09 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-08 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-07 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-06 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-05 $17.20 $17.20 $17.20 $17.20 $16.21 0
2015-10-02 $17.20 $17.20 $17.20 $17.20 $16.21 100
2015-10-01 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-30 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-29 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-28 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-25 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-24 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-23 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-22 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-21 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-18 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-17 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-16 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-15 $17.32 $17.32 $17.32 $17.32 $16.32 0
2015-09-14 $17.32 $17.32 $17.32 $17.32 $16.32 2,600
2015-09-11 $17.42 $17.42 $17.42 $17.42 $16.42 0
2015-09-10 $17.42 $17.42 $17.42 $17.42 $16.42 0
2015-09-09 $17.42 $17.42 $17.42 $17.42 $16.42 0
2015-09-08 $17.42 $17.42 $17.42 $17.42 $16.42 0
2015-09-04 $17.42 $17.42 $17.42 $17.42 $16.42 100
2015-09-03 $17.68 $17.70 $17.66 $17.66 $16.64 2,525
2015-09-02 $17.37 $17.37 $17.37 $17.37 $16.37 240
2015-09-01 $18.47 $18.75 $18.47 $18.75 $17.67 0
2015-08-31 $18.47 $18.75 $18.47 $18.75 $17.67 0

Moncler SPA (MONRF) News Headlines

Recent Moncler SPA (MONRF) News
Similar Companies to Moncler SPA (MONRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.