PowerTap Hydrogen Capital Corp (MOTNF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
PowerTap Hydrogen Capital Corp - Daily Information
Click for more stock information on PowerTap Hydrogen Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About PowerTap Hydrogen Capital Corp (MOTNF)
Clean Power is an investment company, that specializes in investing into private and public companies opportunistically that may be engaged in a variety of industries, with a current focus in the health and renewable energy industries. In particular, the investment mandate is focused on high return investment opportunities, the ability to achieve a reasonable rate of capital appreciation and to seek liquidity in its investments.
Invest in PowerTap Hydrogen Capital Corp (MOTNF)
Historical Stock Data for PowerTap Hydrogen Capital Corp (MOTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,469 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,896 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,745 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 768 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 232 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,882 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,045 |
| 2024-05-29 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 3,267 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168 |
| 2024-05-24 | $0.30 | $0.55 | $0.25 | $0.25 | $0.25 | 8,123 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,354 |
| 2024-05-22 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 637 |
| 2024-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-05-20 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 4,420 |
| 2024-05-17 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 7,585 |
| 2024-05-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,678 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 778 |
| 2024-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 232 |
| 2024-05-13 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 3,109 |
| 2024-05-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 359 |
| 2024-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2024-05-08 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 820 |
| 2024-05-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 1,778 |
| 2024-05-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 536 |
| 2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,640 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 281 |
| 2024-04-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,505 |
| 2024-04-22 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 1,932 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,315 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 707 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 158 |
| 2024-04-12 | $0.27 | $0.27 | $0.18 | $0.27 | $0.27 | 2,463 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2024-04-08 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 22,875 |
| 2024-04-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 22,875 |
| 2024-04-04 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 6,836 |
| 2024-04-03 | $0.16 | $0.28 | $0.15 | $0.15 | $0.15 | 16,288 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,288 |
| 2024-04-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 125 |
| 2024-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 278 |
| 2024-03-25 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,523 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 449 |
| 2024-03-21 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 523 |
| 2024-03-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 400 |
| 2024-03-19 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 1,682 |
| 2024-03-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 902 |
| 2024-03-15 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 1,547 |
| 2024-03-14 | $0.15 | $0.30 | $0.15 | $0.15 | $0.15 | 60 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 572 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 448 |
| 2024-03-11 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 448 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,648 |
| 2024-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2024-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52 |
| 2024-03-01 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 340 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,999 |
| 2024-02-26 | $0.30 | $0.37 | $0.15 | $0.37 | $0.37 | 1,863 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,676 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 613 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71 |
| 2024-02-20 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 2,135 |
| 2024-02-16 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 5,372 |
| 2024-02-15 | $0.30 | $0.39 | $0.11 | $0.23 | $0.23 | 2,190 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 345 |
| 2024-02-12 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 1,555 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 705 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,815 |
| 2024-02-06 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 10,590 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.05 | $0.35 | $0.05 | $0.08 | $0.08 | 4,475 |
| 2024-02-01 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 21,413 |
| 2024-01-31 | $0.41 | $0.41 | $0.05 | $0.05 | $0.05 | 2,575 |
| 2024-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 161 |
| 2024-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 916 |
| 2024-01-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,997 |
| 2024-01-25 | $0.04 | $0.37 | $0.04 | $0.37 | $0.37 | 23,484 |
| 2024-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2024-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 410 |
| 2024-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 128 |
| 2024-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 360 |
| 2024-01-17 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 1,144 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,920 |
| 2024-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-08 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 2,280 |
| 2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 257 |
| 2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 257 |
| 2023-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 523 |
| 2023-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 389 |
| 2023-12-27 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 8,563 |
| 2023-12-26 | $0.06 | $0.38 | $0.04 | $0.20 | $0.20 | 8,088 |
| 2023-12-22 | $0.20 | $0.38 | $0.20 | $0.38 | $0.38 | 7,111 |
| 2023-12-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,285 |
| 2023-12-20 | $0.12 | $0.38 | $0.12 | $0.12 | $0.12 | 840 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-12-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,473 |
| 2023-12-14 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 1,640 |
| 2023-12-13 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,681 |
| 2023-12-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,651 |
| 2023-12-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,600 |
| 2023-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,062 |
| 2023-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 579 |
| 2023-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2023-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,353 |
| 2023-12-04 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,275 |
| 2023-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,535 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,956 |
| 2023-11-29 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 33,493 |
| 2023-11-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,413 |
| 2023-11-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 5,783 |
| 2023-11-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 577 |
| 2023-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-11-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,707 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2023-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,567 |
| 2023-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,325 |
| 2023-11-14 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 9,068 |
| 2023-11-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,147 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2023-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2023-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34 |
| 2023-11-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,100 |
| 2023-11-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,875 |
| 2023-11-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2023-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,585 |
| 2023-10-30 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 9,625 |
| 2023-10-27 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 11,097 |
| 2023-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,032 |
| 2023-10-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,793 |
| 2023-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,609 |
| 2023-10-23 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 3,040 |
| 2023-10-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 21,005 |
| 2023-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 48 |
| 2023-10-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 907 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 530 |
| 2023-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27 |
| 2023-10-13 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,227 |
| 2023-10-12 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-10-10 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 2,351 |
| 2023-10-09 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 6,391 |
| 2023-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-10-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 18,151 |
| 2023-10-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,800 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 522 |
| 2023-09-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 300 |
| 2023-09-28 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 1,490 |
| 2023-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 135 |
| 2023-09-25 | $0.44 | $0.49 | $0.40 | $0.40 | $0.40 | 12,442 |
| 2023-09-22 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 2,263 |
| 2023-09-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 7,561 |
| 2023-09-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 800 |
| 2023-09-19 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 2,905 |
| 2023-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 255 |
| 2023-09-15 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,839 |
| 2023-09-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,766 |
| 2023-09-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,662 |
| 2023-09-12 | $0.46 | $0.51 | $0.44 | $0.50 | $0.50 | 11,208 |
| 2023-09-11 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 10,027 |
| 2023-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 339 |
| 2023-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 190 |
| 2023-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2023-09-05 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 2,925 |
| 2023-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,117 |
| 2023-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2023-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 44 |
| 2023-08-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,588 |
| 2023-08-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,208 |
| 2023-08-25 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 4,781 |
| 2023-08-24 | $0.48 | $0.53 | $0.46 | $0.51 | $0.51 | 3,504 |
| 2023-08-23 | $0.49 | $0.52 | $0.46 | $0.52 | $0.52 | 4,976 |
| 2023-08-22 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 11,750 |
| 2023-08-21 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 2,818 |
| 2023-08-18 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 507 |
| 2023-08-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,095 |
| 2023-08-16 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 7,962 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,084 |
| 2023-08-14 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,785 |
| 2023-08-11 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 12,170 |
| 2023-08-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,483 |
| 2023-08-09 | $0.57 | $0.65 | $0.57 | $0.61 | $0.61 | 2,930 |
| 2023-08-08 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 2,464 |
| 2023-08-07 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 15,985 |
| 2023-08-04 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 14,536 |
| 2023-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,235 |
| 2023-08-02 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 9,228 |
| 2023-08-01 | $0.55 | $0.68 | $0.50 | $0.58 | $0.58 | 43,110 |
| 2023-07-31 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 32,853 |
| 2023-07-28 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 23,657 |
| 2023-07-27 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 165,571 |
| 2023-07-26 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 27,918 |
| 2023-07-25 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 21,092 |
| 2023-07-24 | $0.48 | $0.49 | $0.41 | $0.43 | $0.43 | 4,368 |
| 2023-07-21 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 6,123 |
| 2023-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-07-19 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 1,777 |
| 2023-07-18 | $0.68 | $0.68 | $0.51 | $0.54 | $0.54 | 16,304 |
| 2023-07-17 | $0.67 | $0.68 | $0.61 | $0.66 | $0.66 | 6,326 |
| 2023-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 170 |
| 2023-07-13 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 2,402 |
| 2023-07-12 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 5,798 |
| 2023-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2023-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16 |
| 2023-07-07 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 15,913 |
| 2023-07-06 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 13,647 |
| 2023-07-05 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 7,626 |
| 2023-07-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 201 |
| 2023-06-30 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 1,372 |
| 2023-06-29 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,225 |
| 2023-06-28 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,217 |
| 2023-06-27 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 5,860 |
| 2023-06-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 10,304 |
| 2023-06-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,763 |
| 2023-06-22 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 11,245 |
| 2023-06-21 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 1,151 |
| 2023-06-20 | $0.40 | $0.84 | $0.40 | $0.76 | $0.76 | 10,609 |
| 2023-06-16 | $0.84 | $0.84 | $0.53 | $0.63 | $0.63 | 2,737 |
| 2023-06-15 | $0.76 | $0.76 | $0.54 | $0.54 | $0.54 | 3,576 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 8,203 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 2,650 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.62 | 2,998 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 3,518 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 8,040 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 10,617 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.84 | 10,489 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 4,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.83 | 1,090 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 2,865 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 5,542 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,785 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,929 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,015 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,840 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,100 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,280 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,846 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,720 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,490 |
| 2023-05-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 126,348 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,044 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,280 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,349 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,993 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,112 |
| 2023-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,338 |
| 2023-05-01 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 109,483 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,915 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,539 |
| 2023-04-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 106,601 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,448 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,064 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,784 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,212 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,723 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,100 |
| 2023-04-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 54,804 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 305,880 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,220 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,041 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,792 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,014 |
| 2023-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 191,827 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2023-04-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 303,203 |
| 2023-04-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 152,528 |
| 2023-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 278,516 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,314 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,957 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 413,761 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,490 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,632 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,874 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 357,874 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 491,567 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,355 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,680 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 601,420 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 318,538 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,524 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 658,401 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 866,102 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 530,465 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,288 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,247 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,490 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,769 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 330,509 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,647 |
| 2023-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,737 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,259 |
| 2023-02-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 632,112 |
| 2023-02-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,263 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,867 |
| 2023-02-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 389,299 |
| 2023-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 119,843 |
| 2023-02-15 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 84,170 |
| 2023-02-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 244,930 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,758 |
| 2023-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,277 |
| 2023-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 137,387 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 293,181 |
| 2023-02-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 119,717 |
| 2023-02-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 381,664 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 956,874 |
| 2023-02-02 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 4,892,304 |
| 2023-02-01 | $0.14 | $0.20 | $0.06 | $0.08 | $0.08 | 2,648,910 |
| 2023-01-31 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 1,505,738 |
| 2023-01-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 593,930 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 418,053 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 270,548 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,310 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,966 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 186,870 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,510 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,251 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,936 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 348,675 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,241 |
| 2023-01-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 299,173 |
| 2023-01-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,116,974 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,401 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,390 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,445,431 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,670 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,661 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,713 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,898 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,060 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,355 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,780 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,342 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,378 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,694 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,961 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 352,741 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,637 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,272 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,679 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,077 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,319 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,639 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,475 |
| 2022-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,432 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,689 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,587 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,108 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 487,582 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,500 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,501 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,635 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,647 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,325 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,104,401 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 233,782 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,440 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,037 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,434 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,772 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,006 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,060 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,267 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,681 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,921 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,424 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,500 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,601 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,237 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,180 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,050 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,662 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,530 |
| 2022-10-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 386,287 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,295 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,456 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,234 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,315 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,300 |
| 2022-10-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,022 |
| 2022-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,960 |
| 2022-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,960 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,523 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,590 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,527 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,276 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2022-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,558 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,350 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,375 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,605 |
| 2022-09-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,317 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,945 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,600 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,801 |
| 2022-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,342 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,635 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,753 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,146 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,532 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-09-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 248,732 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,440 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,717 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,102 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,625 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,809 |
| 2022-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,610 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,376 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,839 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,283 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 403,340 |
| 2022-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,396 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,549 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,295 |
| 2022-08-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 230,923 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 539,745 |
| 2022-08-17 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 284,420 |
| 2022-08-16 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 342,628 |
| 2022-08-15 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 262,225 |
| 2022-08-12 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 184,851 |
| 2022-08-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 100,249 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,810 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2022-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 326,541 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,412 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,293 |
| 2022-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,095 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,930 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,851 |
| 2022-07-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 279,922 |
| 2022-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,514 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,146 |
| 2022-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,006 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,004 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,102 |
| 2022-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,812 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,829 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,709 |
| 2022-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,756 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,345 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,571 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,449 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,428 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2022-07-08 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 68,121 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,331 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,949 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 202,919 |
| 2022-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,286 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,320 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,885 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,557 |
| 2022-06-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,304 |
| 2022-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,261 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,705 |
| 2022-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 55,077 |
| 2022-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,361 |
| 2022-06-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 52,578 |
| 2022-06-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,863 |
| 2022-06-15 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 68,262 |
| 2022-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,664 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,307 |
| 2022-06-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,356 |
| 2022-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,721 |
| 2022-06-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 40,914 |
| 2022-06-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,636 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,065 |
| 2022-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,688 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 803 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,139 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,279 |
| 2022-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 26,778 |
| 2022-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,251 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,875 |
| 2022-05-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,948 |
| 2022-05-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,587 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,258 |
| 2022-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,181 |
| 2022-05-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,001 |
| 2022-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,142 |
| 2022-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,927 |
| 2022-05-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 104,430 |
| 2022-05-12 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 1,280,635 |
| 2022-05-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,857 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,505 |
| 2022-05-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,972 |
| 2022-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,904 |
| 2022-05-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 143,812 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,115 |
| 2022-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,731 |
| 2022-05-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,655 |
| 2022-04-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,730 |
| 2022-04-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,706 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,733 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,661 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,910 |
| 2022-04-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,552 |
| 2022-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,328 |
| 2022-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,300 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,678 |
| 2022-04-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,405 |
| 2022-04-14 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 23,108 |
| 2022-04-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 66,093 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,840 |
| 2022-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,056 |
| 2022-04-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,418 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,101 |
| 2022-04-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,045 |
| 2022-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,785 |
| 2022-04-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,910 |
| 2022-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,110 |
| 2022-03-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 30,046 |
| 2022-03-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,192 |
| 2022-03-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 18,944 |
| 2022-03-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 13,230 |
| 2022-03-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,209 |
| 2022-03-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,209 |
| 2022-03-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,924 |
| 2022-03-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,686 |
| 2022-03-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 22,245 |
| 2022-03-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 580 |
| 2022-03-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 580 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,813 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,282 |
| 2022-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,460 |
| 2022-03-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,992 |
| 2022-03-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,770 |
| 2022-03-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,974 |
| 2022-03-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 32,098 |
| 2022-03-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 15,596 |
| 2022-03-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 23,650 |
| 2022-03-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 55,296 |
| 2022-03-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 23,331 |
| 2022-03-01 | $0.27 | $0.34 | $0.27 | $0.29 | $0.29 | 26,695 |
| 2022-02-28 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 85,630 |
| 2022-02-25 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 32,309 |
| 2022-02-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 32,188 |
| 2022-02-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,380 |
| 2022-02-22 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 132,961 |
| 2022-02-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,890 |
| 2022-02-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 14,780 |
| 2022-02-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,373 |
| 2022-02-15 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 40,314 |
| 2022-02-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 35,428 |
| 2022-02-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 34,315 |
| 2022-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,764 |
| 2022-02-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 59,216 |
| 2022-02-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 80,089 |
| 2022-02-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 72,804 |
| 2022-02-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 58,251 |
| 2022-02-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 64,894 |
| 2022-02-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,281 |
| 2022-02-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 192,830 |
| 2022-01-31 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 940,596 |
| 2022-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,190 |
| 2022-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,526 |
| 2022-01-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,225 |
| 2022-01-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 81,903 |
| 2022-01-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 41,951 |
| 2022-01-21 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 30,200 |
| 2022-01-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,225 |
| 2022-01-19 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 58,602 |
| 2022-01-18 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 58,602 |
| 2022-01-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 12,535 |
| 2022-01-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 13,025 |
| 2022-01-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 104,141 |
| 2022-01-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,870 |
| 2022-01-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 22,518 |
| 2022-01-07 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 17,178 |
| 2022-01-06 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 33,048 |
| 2022-01-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 38,757 |
| 2022-01-04 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 97,929 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,719 |
| 2021-12-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 29,332 |
| 2021-12-30 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 30,577 |
| 2021-12-29 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 41,609 |
| 2021-12-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 48,504 |
| 2021-12-27 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 49,362 |
| 2021-12-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 220,652 |
| 2021-12-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 23,716 |
| 2021-12-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 65,566 |
| 2021-12-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,957 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49,016 |
| 2021-12-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 98,078 |
| 2021-12-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 58,325 |
| 2021-12-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 59,608 |
| 2021-12-13 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 245,430 |
| 2021-12-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,097 |
| 2021-12-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 57,221 |
| 2021-12-08 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 232,432 |
| 2021-12-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,640 |
| 2021-12-06 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 45,069 |
| 2021-12-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 59,920 |
| 2021-12-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 31,857 |
| 2021-12-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 24,693 |
| 2021-11-30 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 67,272 |
| 2021-11-29 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 138,268 |
| 2021-11-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 39,019 |
| 2021-11-24 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 40,500 |
| 2021-11-23 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 21,238 |
| 2021-11-22 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 106,352 |
| 2021-11-19 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 19,654 |
| 2021-11-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 43,878 |
| 2021-11-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 21,674 |
| 2021-11-16 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 51,932 |
| 2021-11-15 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 31,532 |
| 2021-11-12 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 27,522 |
| 2021-11-11 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 13,483 |
| 2021-11-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,188 |
| 2021-11-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,670 |
| 2021-11-08 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 55,307 |
| 2021-11-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 50,188 |
| 2021-11-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 42,031 |
| 2021-11-03 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 11,296 |
| 2021-11-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 16,687 |
| 2021-11-01 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 33,691 |
| 2021-10-29 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 12,318 |
| 2021-10-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 34,610 |
| 2021-10-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 64,033 |
| 2021-10-26 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 41,026 |
| 2021-10-25 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 12,202 |
| 2021-10-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 18,869 |
| 2021-10-21 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 29,220 |
| 2021-10-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 8,552 |
| 2021-10-19 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 116,082 |
| 2021-10-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 42,914 |
| 2021-10-15 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 10,882 |
| 2021-10-14 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 34,891 |
| 2021-10-13 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 47,532 |
| 2021-10-12 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 40,292 |
| 2021-10-11 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 186,953 |
| 2021-10-08 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 24,149 |
| 2021-10-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 34,926 |
| 2021-10-06 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 19,811 |
| 2021-10-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 352 |
| 2021-10-04 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 18,656 |
| 2021-10-01 | $0.44 | $0.47 | $0.40 | $0.46 | $0.46 | 66,731 |
| 2021-09-30 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 103,145 |
| 2021-09-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 60,897 |
| 2021-09-28 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 198,507 |
| 2021-09-27 | $0.54 | $0.56 | $0.48 | $0.48 | $0.48 | 148,829 |
| 2021-09-24 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 11,862 |
| 2021-09-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,645 |
| 2021-09-22 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 36,482 |
| 2021-09-21 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 30,448 |
| 2021-09-20 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 13,859 |
| 2021-09-17 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 35,048 |
| 2021-09-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 16,656 |
| 2021-09-15 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 58,645 |
| 2021-09-14 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 23,891 |
| 2021-09-13 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 34,661 |
| 2021-09-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 51,772 |
| 2021-09-09 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 52,017 |
| 2021-09-08 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 82,388 |
| 2021-09-07 | $0.59 | $0.73 | $0.59 | $0.66 | $0.66 | 63,164 |
| 2021-09-03 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 17,643 |
| 2021-09-02 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 89,433 |
| 2021-09-01 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 14,087 |
| 2021-08-31 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 57,879 |
| 2021-08-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 41,666 |
| 2021-08-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 153,583 |
| 2021-08-26 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 2,729 |
| 2021-08-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 6,616 |
| 2021-08-24 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 4,216 |
| 2021-08-23 | $0.71 | $0.71 | $0.60 | $0.63 | $0.63 | 21,561 |
| 2021-08-20 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 24,986 |
| 2021-08-19 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 16,770 |
| 2021-08-18 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 120,012 |
| 2021-08-17 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 27,028 |
| 2021-08-16 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 23,341 |
| 2021-08-13 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 126,076 |
| 2021-08-12 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 70,570 |
| 2021-08-11 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 65,951 |
| 2021-08-10 | $0.72 | $0.79 | $0.69 | $0.72 | $0.72 | 72,070 |
| 2021-08-09 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 42,214 |
| 2021-08-06 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 48,430 |
| 2021-08-05 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 38,010 |
| 2021-08-04 | $0.89 | $0.89 | $0.78 | $0.82 | $0.82 | 50,024 |
| 2021-08-03 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 35,433 |
| 2021-08-02 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 190,774 |
| 2021-07-30 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 50,210 |
| 2021-07-29 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 15,338 |
| 2021-07-28 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 15,414 |
| 2021-07-27 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 67,614 |
| 2021-07-26 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 23,624 |
| 2021-07-23 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 9,536 |
| 2021-07-22 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 70,887 |
| 2021-07-21 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 33,973 |
| 2021-07-20 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 73,704 |
| 2021-07-19 | $0.81 | $0.81 | $0.72 | $0.78 | $0.78 | 28,710 |
| 2021-07-16 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 21,308 |
| 2021-07-15 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 23,406 |
| 2021-07-14 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 51,751 |
| 2021-07-13 | $0.86 | $0.91 | $0.79 | $0.90 | $0.90 | 161,808 |
| 2021-07-12 | $0.96 | $1.00 | $0.83 | $0.86 | $0.86 | 37,346 |
| 2021-07-09 | $1.02 | $1.02 | $0.93 | $0.96 | $0.96 | 35,264 |
| 2021-07-08 | $0.87 | $1.03 | $0.87 | $1.01 | $1.01 | 25,483 |
| 2021-07-07 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 22,832 |
| 2021-07-06 | $1.08 | $1.16 | $1.04 | $1.06 | $1.06 | 21,549 |
| 2021-07-02 | $1.25 | $1.34 | $0.98 | $1.15 | $1.15 | 150,506 |
| 2021-07-01 | $1.09 | $1.21 | $1.07 | $1.20 | $1.20 | 75,726 |
| 2021-06-30 | $0.98 | $1.09 | $0.96 | $1.08 | $1.08 | 90,786 |
| 2021-06-29 | $0.85 | $0.95 | $0.85 | $0.93 | $0.93 | 96,877 |
| 2021-06-28 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 120,737 |
| 2021-06-25 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 81,277 |
| 2021-06-24 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 125,954 |
| 2021-06-23 | $0.59 | $0.73 | $0.57 | $0.58 | $0.58 | 117,110 |
| 2021-06-22 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 136,033 |
| 2021-06-21 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 57,797 |
| 2021-06-18 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 46,282 |
| 2021-06-17 | $0.78 | $0.86 | $0.72 | $0.72 | $0.72 | 41,580 |
| 2021-06-16 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 56,847 |
| 2021-06-15 | $0.88 | $0.90 | $0.75 | $0.77 | $0.77 | 58,069 |
| 2021-06-14 | $0.77 | $0.89 | $0.77 | $0.80 | $0.80 | 120,090 |
| 2021-06-11 | $0.77 | $0.79 | $0.71 | $0.75 | $0.75 | 245,824 |
| 2021-06-10 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 168,477 |
| 2021-06-09 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 54,677 |
| 2021-06-08 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 211,937 |
| 2021-06-07 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 212,122 |
| 2021-06-04 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 123,249 |
| 2021-06-03 | $0.87 | $0.92 | $0.86 | $0.86 | $0.86 | 166,916 |
| 2021-06-02 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 38,300 |
| 2021-06-01 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 33,180 |
| 2021-05-28 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 31,856 |
| 2021-05-27 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 19,143 |
| 2021-05-26 | $0.86 | $0.98 | $0.86 | $0.96 | $0.96 | 17,671 |
| 2021-05-25 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 23,848 |
| 2021-05-24 | $0.83 | $0.97 | $0.83 | $0.93 | $0.93 | 8,588 |
| 2021-05-21 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 54,358 |
| 2021-05-20 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 38,734 |
| 2021-05-19 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 19,342 |
| 2021-05-18 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 15,244 |
| 2021-05-17 | $0.92 | $1.10 | $0.92 | $0.98 | $0.98 | 49,357 |
| 2021-05-14 | $0.82 | $1.01 | $0.82 | $0.90 | $0.90 | 42,079 |
| 2021-05-13 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 51,428 |
| 2021-05-12 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 54,346 |
| 2021-05-11 | $1.00 | $1.00 | $0.86 | $0.90 | $0.90 | 55,154 |
| 2021-05-10 | $0.90 | $1.01 | $0.90 | $0.96 | $0.96 | 58,877 |
| 2021-05-07 | $1.10 | $1.10 | $0.94 | $0.94 | $0.94 | 25,694 |
| 2021-05-06 | $1.10 | $1.10 | $0.89 | $0.95 | $0.95 | 30,925 |
| 2021-05-05 | $1.14 | $1.14 | $1.03 | $1.04 | $1.04 | 26,672 |
| 2021-05-04 | $1.02 | $1.05 | $0.93 | $0.98 | $0.98 | 126,069 |
| 2021-05-03 | $1.14 | $1.14 | $1.00 | $1.05 | $1.05 | 77,564 |
| 2021-04-30 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 6,477 |
| 2021-04-29 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 33,217 |
| 2021-04-28 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 12,030 |
| 2021-04-27 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 73,177 |
| 2021-04-26 | $1.22 | $1.25 | $1.15 | $1.18 | $1.18 | 33,245 |
| 2021-04-23 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 15,598 |
| 2021-04-22 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 46,277 |
| 2021-04-21 | $1.12 | $1.22 | $1.12 | $1.21 | $1.21 | 17,424 |
| 2021-04-20 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 41,539 |
| 2021-04-19 | $1.26 | $1.29 | $1.19 | $1.23 | $1.23 | 56,495 |
| 2021-04-16 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 29,797 |
| 2021-04-15 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 54,531 |
| 2021-04-14 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 10,320 |
| 2021-04-13 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 23,153 |
| 2021-04-12 | $1.22 | $1.35 | $1.20 | $1.23 | $1.23 | 15,982 |
| 2021-04-09 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 15,372 |
| 2021-04-08 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 12,102 |
| 2021-04-07 | $1.26 | $1.34 | $1.22 | $1.22 | $1.22 | 42,561 |
| 2021-04-06 | $1.44 | $1.44 | $1.28 | $1.30 | $1.30 | 53,641 |
| 2021-04-05 | $1.40 | $1.40 | $1.32 | $1.40 | $1.40 | 49,033 |
| 2021-04-01 | $1.43 | $1.50 | $1.19 | $1.30 | $1.30 | 113,075 |
| 2021-03-31 | $1.36 | $1.44 | $1.36 | $1.42 | $1.42 | 302,509 |
| 2021-03-30 | $1.30 | $1.38 | $1.29 | $1.36 | $1.36 | 152,257 |
| 2021-03-29 | $1.15 | $1.28 | $1.15 | $1.28 | $1.28 | 58,079 |
| 2021-03-26 | $0.99 | $1.10 | $0.95 | $1.09 | $1.09 | 52,810 |
| 2021-03-25 | $0.98 | $0.99 | $0.87 | $0.96 | $0.96 | 107,622 |
| 2021-03-24 | $0.93 | $1.02 | $0.93 | $1.00 | $1.00 | 67,668 |
| 2021-03-23 | $1.15 | $1.15 | $0.95 | $0.96 | $0.96 | 194,218 |
| 2021-03-22 | $1.24 | $1.26 | $1.17 | $1.21 | $1.21 | 61,674 |
| 2021-03-19 | $1.30 | $1.35 | $1.24 | $1.28 | $1.28 | 78,238 |
| 2021-03-18 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 42,499 |
| 2021-03-17 | $1.48 | $1.49 | $1.40 | $1.42 | $1.42 | 45,984 |
| 2021-03-16 | $1.49 | $1.56 | $1.48 | $1.49 | $1.49 | 26,154 |
| 2021-03-15 | $1.45 | $1.62 | $1.45 | $1.50 | $1.50 | 37,044 |
| 2021-03-12 | $1.50 | $1.54 | $1.48 | $1.52 | $1.52 | 44,172 |
| 2021-03-11 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 24,686 |
| 2021-03-10 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 61,837 |
| 2021-03-09 | $1.44 | $1.48 | $1.38 | $1.48 | $1.48 | 55,425 |
| 2021-03-08 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 101,182 |
| 2021-03-05 | $1.42 | $1.47 | $1.32 | $1.42 | $1.42 | 179,729 |
| 2021-03-04 | $1.60 | $1.60 | $1.42 | $1.42 | $1.42 | 131,954 |
| 2021-03-03 | $1.61 | $1.65 | $1.54 | $1.54 | $1.54 | 58,587 |
| 2021-03-02 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 242,964 |
| 2021-03-01 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 74,698 |
| 2021-02-26 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 343,068 |
| 2021-02-25 | $1.59 | $1.63 | $1.53 | $1.56 | $1.56 | 203,519 |
| 2021-02-24 | $1.64 | $1.64 | $1.54 | $1.56 | $1.56 | 203,519 |
| 2021-02-23 | $1.60 | $1.65 | $1.50 | $1.52 | $1.52 | 372,401 |
| 2021-02-22 | $1.66 | $1.74 | $1.56 | $1.65 | $1.65 | 245,604 |
| 2021-02-19 | $1.71 | $1.71 | $1.61 | $1.64 | $1.64 | 111,851 |
| 2021-02-18 | $1.64 | $1.72 | $1.57 | $1.65 | $1.65 | 255,043 |
| 2021-02-17 | $1.72 | $1.75 | $1.63 | $1.65 | $1.65 | 255,043 |
| 2021-02-16 | $1.62 | $1.79 | $1.61 | $1.78 | $1.78 | 183,637 |
| 2021-02-12 | $1.54 | $1.54 | $1.38 | $1.42 | $1.42 | 224,626 |
| 2021-02-11 | $1.80 | $1.80 | $1.55 | $1.58 | $1.58 | 197,924 |
| 2021-02-10 | $1.82 | $1.84 | $1.64 | $1.67 | $1.67 | 345,898 |
| 2021-02-09 | $1.82 | $1.99 | $1.82 | $1.93 | $1.93 | 119,166 |
| 2021-02-08 | $2.06 | $2.17 | $1.97 | $2.02 | $2.02 | 106,019 |
| 2021-02-05 | $2.03 | $2.11 | $1.94 | $1.95 | $1.95 | 220,783 |
| 2021-02-04 | $2.13 | $2.30 | $2.01 | $2.02 | $2.02 | 170,694 |
| 2021-02-03 | $2.27 | $2.30 | $2.11 | $2.12 | $2.12 | 216,373 |
| 2021-02-02 | $2.30 | $2.39 | $2.18 | $2.19 | $2.19 | 165,825 |
| 2021-02-01 | $2.22 | $2.25 | $2.15 | $2.25 | $2.25 | 148,179 |
| 2021-01-29 | $2.11 | $2.16 | $1.96 | $2.14 | $2.14 | 96,738 |
| 2021-01-28 | $2.12 | $2.15 | $1.75 | $2.03 | $2.03 | 279,207 |
| 2021-01-27 | $2.19 | $2.20 | $2.05 | $2.17 | $2.17 | 227,909 |
| 2021-01-26 | $2.44 | $2.57 | $2.25 | $2.35 | $2.35 | 289,082 |
| 2021-01-25 | $2.69 | $2.69 | $2.31 | $2.40 | $2.40 | 247,273 |
| 2021-01-22 | $2.37 | $2.51 | $2.23 | $2.51 | $2.51 | 319,044 |
| 2021-01-21 | $2.48 | $2.50 | $2.34 | $2.38 | $2.38 | 184,385 |
| 2021-01-20 | $2.79 | $2.79 | $2.49 | $2.50 | $2.50 | 133,295 |
| 2021-01-19 | $2.41 | $2.70 | $2.41 | $2.63 | $2.63 | 254,048 |
| 2021-01-15 | $2.28 | $2.29 | $2.08 | $2.28 | $2.28 | 199,987 |
| 2021-01-14 | $2.60 | $2.68 | $2.07 | $2.42 | $2.42 | 364,920 |
| 2021-01-13 | $2.69 | $2.69 | $2.37 | $2.52 | $2.52 | 453,778 |
| 2021-01-12 | $2.17 | $2.26 | $2.05 | $2.25 | $2.25 | 649,269 |
| 2021-01-11 | $1.60 | $1.70 | $1.57 | $1.70 | $1.70 | 242,529 |
| 2021-01-08 | $1.50 | $1.55 | $1.48 | $1.53 | $1.53 | 172,194 |
| 2021-01-07 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 105,328 |
| 2021-01-06 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 67,861 |
| 2021-01-05 | $1.24 | $1.35 | $1.20 | $1.35 | $1.35 | 49,472 |
| 2021-01-04 | $1.40 | $1.47 | $1.23 | $1.30 | $1.30 | 42,039 |
| 2020-12-31 | $1.44 | $1.50 | $1.30 | $1.35 | $1.35 | 81,242 |
| 2020-12-30 | $1.52 | $1.52 | $1.40 | $1.44 | $1.44 | 188,992 |
| 2020-12-29 | $1.50 | $1.50 | $1.37 | $1.49 | $1.49 | 126,765 |
| 2020-12-28 | $1.24 | $1.44 | $1.24 | $1.35 | $1.35 | 207,100 |
| 2020-12-24 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 11,607 |
| 2020-12-23 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 38,266 |
| 2020-12-22 | $1.19 | $1.20 | $1.10 | $1.14 | $1.14 | 67,763 |
| 2020-12-21 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 111,904 |
| 2020-12-18 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 88,868 |
| 2020-12-17 | $1.15 | $1.20 | $1.09 | $1.10 | $1.10 | 82,348 |
| 2020-12-16 | $1.10 | $1.15 | $0.96 | $1.15 | $1.15 | 100,353 |
| 2020-12-15 | $0.93 | $1.07 | $0.88 | $1.07 | $1.07 | 148,215 |
| 2020-12-14 | $0.83 | $0.83 | $0.75 | $0.82 | $0.82 | 97,318 |
| 2020-12-11 | $0.83 | $0.86 | $0.75 | $0.78 | $0.78 | 234,544 |
| 2020-12-10 | $1.08 | $1.08 | $0.84 | $0.88 | $0.88 | 252,206 |
| 2020-12-09 | $1.19 | $1.19 | $1.06 | $1.08 | $1.08 | 177,722 |
| 2020-12-08 | $1.13 | $1.23 | $1.13 | $1.17 | $1.17 | 234,338 |
| 2020-12-07 | $1.21 | $1.30 | $1.13 | $1.13 | $1.13 | 55,739 |
| 2020-12-04 | $1.19 | $1.23 | $1.09 | $1.10 | $1.10 | 95,546 |
| 2020-12-03 | $1.31 | $1.31 | $1.19 | $1.20 | $1.20 | 119,780 |
| 2020-12-02 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 11,265 |
| 2020-12-01 | $1.31 | $1.40 | $1.31 | $1.33 | $1.33 | 30,806 |
| 2020-11-30 | $1.49 | $1.49 | $1.29 | $1.31 | $1.31 | 103,078 |
| 2020-11-27 | $1.19 | $1.29 | $1.15 | $1.16 | $1.16 | 266,759 |
| 2020-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-24 | $1.38 | $1.75 | $1.30 | $1.40 | $1.40 | 102,645 |
| 2020-11-23 | $1.21 | $1.32 | $1.18 | $1.31 | $1.31 | 124,804 |
| 2020-11-20 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 67,041 |
| 2020-11-19 | $0.94 | $1.05 | $0.91 | $1.05 | $1.05 | 126,180 |
| 2020-11-18 | $0.75 | $0.83 | $0.70 | $0.82 | $0.82 | 284,043 |
| 2020-11-17 | $0.85 | $0.87 | $0.68 | $0.68 | $0.68 | 61,535 |
| 2020-11-16 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 67,852 |
| 2020-11-13 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 28,205 |
| 2020-11-12 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 9,000 |
| 2020-11-11 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 75,746 |
| 2020-11-10 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 42,442 |
| 2020-11-09 | $0.53 | $0.64 | $0.53 | $0.60 | $0.60 | 85,733 |
| 2020-11-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 49,986 |
| 2020-11-05 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 17,702 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 524 |
| 2020-11-03 | $0.41 | $0.41 | $0.33 | $0.36 | $0.36 | 9,980 |
| 2020-11-02 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 7,746 |
| 2020-10-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,744 |
| 2020-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 405 |
| 2020-10-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,349 |
| 2020-10-26 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 14,759 |
| 2020-10-23 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 1,537 |
| 2020-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 316 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,373 |
| 2020-10-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,200 |
| 2020-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,001 |
| 2020-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9 |
| 2020-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-13 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 17,880 |
| 2020-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 140 |
| 2020-10-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,963 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,224 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2020-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,611 |
| 2020-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,502 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,814 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,962 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 242 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 142 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,256 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 547 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 732 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 785 |
| 2020-09-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 28,381 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2020-09-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,432 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 342 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 428 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 628 |
| 2020-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,523 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 1,672 |
| 2020-08-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,447 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 714 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2020-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 571 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2020-08-12 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 2,777 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,714 |
| 2020-08-10 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 28,484 |
| 2020-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,073 |
| 2020-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,905 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,720 |
| 2020-08-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,410 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,177 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,286 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,413 |
| 2020-07-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,858 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 340 |
| 2020-07-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,900 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,600 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2020-06-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,458 |
| 2020-06-25 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 14,605 |
| 2020-06-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2020-06-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,412 |
| 2020-06-19 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 12,862 |
| 2020-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 344 |
| 2020-06-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,341 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,346 |
| 2020-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2020-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,353 |
| 2020-06-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,791 |
| 2020-06-10 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 23,264 |
| 2020-06-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 37,724 |
| 2020-06-08 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 18,767 |
| 2020-06-05 | $0.24 | $0.25 | $0.17 | $0.17 | $0.17 | 33,353 |
| 2020-06-04 | $0.30 | $0.32 | $0.23 | $0.23 | $0.23 | 26,456 |
| 2020-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 320,988 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,016 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,400 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,550 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,307 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,665 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,870 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,435 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,305 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,949 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,070 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,240 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,031 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,077 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,157 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,960 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,460 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,625 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,970 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,235 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,709 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,130 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,800 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,350 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,815 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,150 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,093 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,233 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,962 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,151 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,866 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,420 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,920 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,866 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,841 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,201 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,216 |
| 2020-01-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 19,407 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,792 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,036 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,335 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,632 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,764 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,050 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,325 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,343 |
| 2020-01-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,190 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,522 |
| 2019-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2019-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,200 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,200 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,705 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,820 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,931 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,820 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2019-12-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 200,725 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,505 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,150 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,045 |
| 2019-12-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 93,850 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,301 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,475 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,275 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,663 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,219 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-11-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,020 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,612 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,353 |
| 2019-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,505 |
| 2019-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,918 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 571 |
| 2019-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2019-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-10-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,956 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,026 |
| 2019-10-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,933 |
| 2019-10-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,250 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,425 |
| 2019-10-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,800 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,160 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2019-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2019-10-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,232 |
| 2019-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,558 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,515 |
| 2019-10-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,600 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,726 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,625 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,101 |
| 2019-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-09-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,542 |
| 2019-09-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,820 |
| 2019-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,625 |
| 2019-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,650 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,525 |
| 2019-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,470 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,179 |
| 2019-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,504 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,053 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,500 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-08-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,303 |
| 2019-08-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2019-08-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,987 |
| 2019-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,658 |
| 2019-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,138 |
| 2019-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,806 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2019-08-15 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 21,650 |
| 2019-08-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,890 |
| 2019-08-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,892 |
| 2019-08-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,550 |
| 2019-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 223,250 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,912 |
| 2019-08-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2019-08-05 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 16,805 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-08-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,840 |
| 2019-07-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 23,158 |
| 2019-07-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,006 |
| 2019-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 900 |
| 2019-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,045 |
| 2019-07-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 8,340 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,669 |
| 2019-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,175 |
| 2019-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,358 |
| 2019-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,853 |
| 2019-07-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 26,405 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,683 |
| 2019-07-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 25,293 |
| 2019-07-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 33,181 |
| 2019-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 79,570 |
| 2019-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 236,909 |
| 2019-07-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 13,627 |
| 2019-07-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 12,412 |
| 2019-07-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,300 |
| 2019-07-05 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 8,051 |
| 2019-07-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,310 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 242,521 |
| 2019-07-01 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 14,429 |
| 2019-06-28 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 32,367 |
| 2019-06-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 40,585 |
| 2019-06-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 45,203 |
| 2019-06-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 112,914 |
| 2019-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,275 |
| 2019-06-21 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 105,926 |
| 2019-06-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,608 |
| 2019-06-19 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 32,414 |
| 2019-06-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 90,191 |
| 2019-06-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,215 |
| 2019-06-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 187,511 |
| 2019-06-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,225 |
| 2019-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,897 |
| 2019-06-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 29,148 |
| 2019-06-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 29,680 |
| 2019-06-07 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 135,451 |
| 2019-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,150 |
| 2019-06-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,116 |
| 2019-06-04 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 91,077 |
| 2019-06-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 28,181 |
| 2019-05-31 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 36,162 |
| 2019-05-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,206 |
| 2019-05-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 37,867 |
| 2019-05-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 120,514 |
| 2019-05-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 138,418 |
| 2019-05-23 | $0.32 | $0.34 | $0.26 | $0.27 | $0.27 | 286,345 |
| 2019-05-22 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 92,940 |
| 2019-05-21 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 88,850 |
| 2019-05-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 30,616 |
| 2019-05-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 19,025 |
| 2019-05-16 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 254,735 |
| 2019-05-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,983 |
| 2019-05-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 68,608 |
| 2019-05-13 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 165,160 |
| 2019-05-10 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 168,183 |
| 2019-05-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 66,032 |
| 2019-05-08 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 142,721 |
| 2019-05-07 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 234,912 |
| 2019-05-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 348,936 |
| 2019-05-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 969,728 |
| 2019-05-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 326,901 |
| 2019-05-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 565,482 |
| 2019-04-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 765,424 |
| 2019-04-29 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 255,836 |
| 2019-04-26 | $0.33 | $0.65 | $0.30 | $0.30 | $0.30 | 639,440 |
| 2019-04-25 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 44,086 |
| 2019-04-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 73,899 |
| 2019-04-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 203,712 |
| 2019-04-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 284,473 |
| 2019-04-18 | $0.34 | $0.40 | $0.31 | $0.31 | $0.31 | 310,090 |
| 2019-04-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 52,096 |
| 2019-04-16 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 176,522 |
| 2019-04-15 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 326,042 |
| 2019-04-12 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 101,614 |
| 2019-04-11 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 242,361 |
| 2019-04-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-04-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 7,950 |
| 2019-04-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,500 |
| 2019-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 950 |
| 2019-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2019-03-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,950 |
| 2019-03-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,825 |
| 2019-03-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,900 |
| 2019-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2019-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2019-03-12 | $0.90 | $0.90 | $0.33 | $0.33 | $0.33 | 958 |
| 2019-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
| 2019-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2019-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2019-02-26 | $0.18 | $1.00 | $0.16 | $1.00 | $1.00 | 600 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 218 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,333 |
| 2018-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,340 |
| 2018-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2018-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2018-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 137 |
| 2018-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
| 2018-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12 |
| 2018-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24 |
| 2018-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,020 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2016-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2016-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2016-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2016-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2016-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2016-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2016-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 227 |
PowerTap Hydrogen Capital Corp (MOTNF) News Headlines
Recent PowerTap Hydrogen Capital Corp (MOTNF) News
Similar Companies to PowerTap Hydrogen Capital Corp (MOTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |