DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.44 ($0.00) 0.00%
DocGo Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on DocGo Inc - Units (1 Ord Share Class A & 1/3 War).Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $11.44 |
Previous Close | $11.44 |
High | $11.44 |
Low | $11.44 |
Adjusted Open | $11.44 |
Previous Adjusted Close | $11.44 |
Adjusted High | $11.44 |
Adjusted Low | $11.44 |
About DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU)
Motion Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU)
Historical Stock Data for DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-11-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-11-05 | $12.94 | $12.94 | $11.44 | $11.44 | $11.44 | 1,401 |
2021-11-04 | $12.83 | $12.98 | $11.56 | $11.56 | $11.56 | 482 |
2021-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 800 |
2021-11-02 | $11.70 | $11.70 | $11.16 | $11.70 | $11.70 | 2,208 |
2021-11-01 | $10.99 | $11.60 | $10.95 | $11.59 | $11.59 | 4,364 |
2021-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-10-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-10-26 | $10.93 | $10.95 | $10.89 | $10.90 | $10.90 | 100,313 |
2021-10-25 | $10.71 | $10.72 | $10.71 | $10.71 | $10.71 | 1,224 |
2021-10-22 | $10.75 | $10.79 | $10.75 | $10.79 | $10.79 | 594 |
2021-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,800 |
2021-10-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 500 |
2021-10-19 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 702 |
2021-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,200 |
2021-10-15 | $10.47 | $10.78 | $10.47 | $10.60 | $10.60 | 8,088 |
2021-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2021-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,015 |
2021-10-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 304 |
2021-10-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-10-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-10-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-10-06 | $10.38 | $10.48 | $10.38 | $10.48 | $10.48 | 1,270 |
2021-10-05 | $10.37 | $10.42 | $10.35 | $10.42 | $10.42 | 1,800 |
2021-10-04 | $10.34 | $10.34 | $10.28 | $10.28 | $10.28 | 1,001 |
2021-10-01 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2,387 |
2021-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-23 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 2,712 |
2021-09-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2021-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10 |
2021-09-20 | $10.31 | $10.33 | $10.31 | $10.31 | $10.31 | 4,955 |
2021-09-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2021-09-16 | $10.30 | $10.48 | $10.30 | $10.40 | $10.40 | 5,079 |
2021-09-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 27 |
2021-09-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 10 |
2021-09-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 464 |
2021-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
2021-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
2021-09-03 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 7,650 |
2021-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 97 |
2021-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,592 |
2021-08-30 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 3,015 |
2021-08-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,800 |
2021-08-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-08-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 50 |
2021-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11 |
2021-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
2021-08-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-08-13 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 3,600 |
2021-08-12 | $10.36 | $10.38 | $10.35 | $10.35 | $10.35 | 7,000 |
2021-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 20 |
2021-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
2021-08-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-08-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-08-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-08-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
2021-08-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-08-02 | $10.37 | $10.42 | $10.37 | $10.42 | $10.42 | 2,000 |
2021-07-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-07-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-07-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-07-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-07-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
2021-07-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-07-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-07-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 101 |
2021-07-20 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 20,949 |
2021-07-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 57 |
2021-07-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 251 |
2021-07-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-07-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
2021-07-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 241 |
2021-07-12 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 4,000 |
2021-07-09 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 1,200 |
2021-07-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-07-07 | $10.35 | $10.35 | $10.29 | $10.29 | $10.29 | 5,000 |
2021-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-07-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-07-01 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 15,000 |
2021-06-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,000 |
2021-06-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,900 |
2021-06-25 | $10.31 | $10.32 | $10.31 | $10.31 | $10.31 | 1,000 |
2021-06-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-06-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-06-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
2021-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-06-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
2021-06-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-06-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,100 |
2021-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 121 |
2021-06-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-06-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 291 |
2021-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,948 |
2021-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,800 |
2021-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-06-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-06-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 43 |
2021-05-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
2021-05-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 55 |
2021-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
2021-05-17 | $10.06 | $10.20 | $10.06 | $10.15 | $10.15 | 120,880 |
2021-05-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 12 |
2021-05-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2021-05-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 20 |
2021-05-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
2021-05-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 78 |
2021-05-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 176 |
2021-05-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 88 |
2021-05-05 | $10.16 | $10.25 | $10.08 | $10.08 | $10.08 | 9,040 |
2021-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 54 |
2021-05-03 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 300 |
2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2021-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 207 |
2021-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 402 |
2021-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-04-23 | $10.60 | $10.60 | $10.20 | $10.20 | $10.20 | 3,119 |
2021-04-22 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 318 |
2021-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
2021-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-04-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
2021-04-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-04-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-04-14 | $10.15 | $10.40 | $10.15 | $10.30 | $10.30 | 1,501 |
2021-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
2021-04-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 302 |
2021-04-01 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 5,790 |
2021-03-31 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 576 |
2021-03-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 76 |
2021-03-29 | $10.04 | $10.35 | $10.04 | $10.29 | $10.29 | 22,619 |
2021-03-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 570 |
2021-03-25 | $9.86 | $10.50 | $9.86 | $10.50 | $10.50 | 1,380 |
2021-03-24 | $10.05 | $10.10 | $10.05 | $10.06 | $10.06 | 528 |
2021-03-23 | $10.29 | $10.29 | $10.10 | $10.12 | $10.12 | 12,229 |
2021-03-22 | $10.20 | $10.29 | $10.20 | $10.29 | $10.29 | 1,414 |
2021-03-19 | $10.13 | $10.35 | $10.12 | $10.20 | $10.20 | 4,544 |
2021-03-18 | $10.30 | $10.30 | $10.21 | $10.21 | $10.21 | 731 |
2021-03-17 | $10.25 | $10.33 | $10.25 | $10.33 | $10.33 | 3,054 |
2021-03-16 | $10.97 | $10.97 | $10.38 | $10.40 | $10.40 | 1,696 |
2021-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 6,315 |
2021-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 158 |
2021-03-11 | $10.46 | $10.46 | $10.24 | $10.35 | $10.35 | 112,123 |
2021-03-10 | $10.33 | $10.33 | $10.07 | $10.07 | $10.07 | 37,444 |
2021-03-09 | $10.49 | $10.60 | $10.10 | $10.20 | $10.20 | 44,278 |
2021-03-08 | $10.17 | $10.59 | $10.17 | $10.52 | $10.52 | 2,183 |
2021-03-05 | $10.15 | $10.62 | $10.15 | $10.46 | $10.46 | 18,617 |
2021-03-04 | $10.56 | $10.56 | $10.21 | $10.28 | $10.28 | 12,153 |
2021-03-03 | $10.63 | $10.82 | $10.50 | $10.50 | $10.50 | 7,185 |
2021-03-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 71 |
2021-03-01 | $10.55 | $10.75 | $10.55 | $10.64 | $10.64 | 3,208 |
2021-02-26 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 1,064 |
2021-02-25 | $10.81 | $10.81 | $10.75 | $10.75 | $10.75 | 1,901 |
2021-02-24 | $10.68 | $10.95 | $10.68 | $10.95 | $10.95 | 5,455 |
2021-02-23 | $10.80 | $10.84 | $10.80 | $10.84 | $10.84 | 918 |
2021-02-22 | $11.05 | $11.05 | $10.84 | $10.84 | $10.84 | 5,015 |
2021-02-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 249 |
2021-02-18 | $11.15 | $11.15 | $10.90 | $10.91 | $10.91 | 5,522 |
2021-02-17 | $10.96 | $10.97 | $10.95 | $10.97 | $10.97 | 23,274 |
2021-02-16 | $10.80 | $10.89 | $10.80 | $10.88 | $10.88 | 4,606 |
2021-02-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,057 |
2021-02-11 | $11.08 | $11.21 | $10.90 | $10.90 | $10.90 | 25,013 |
2021-02-10 | $10.97 | $10.99 | $10.91 | $10.91 | $10.91 | 14,853 |
2021-02-09 | $10.98 | $10.98 | $10.89 | $10.95 | $10.95 | 12,877 |
2021-02-08 | $11.10 | $11.10 | $10.88 | $10.88 | $10.88 | 9,376 |
2021-02-05 | $11.10 | $11.10 | $10.92 | $11.09 | $11.09 | 26,083 |
2021-02-04 | $11.09 | $11.10 | $11.00 | $11.00 | $11.00 | 22,030 |
2021-02-03 | $10.91 | $10.99 | $10.81 | $10.81 | $10.81 | 16,733 |
2021-02-02 | $10.82 | $10.83 | $10.81 | $10.82 | $10.82 | 1,628 |
2021-02-01 | $10.62 | $10.75 | $10.62 | $10.75 | $10.75 | 20,815 |
2021-01-29 | $10.83 | $10.83 | $10.55 | $10.55 | $10.55 | 1,632 |
2021-01-28 | $10.68 | $10.75 | $10.54 | $10.54 | $10.54 | 6,024 |
2021-01-27 | $10.85 | $10.85 | $10.60 | $10.60 | $10.60 | 10,537 |
2021-01-26 | $10.95 | $10.95 | $10.89 | $10.89 | $10.89 | 1,911 |
2021-01-25 | $10.95 | $10.95 | $10.87 | $10.95 | $10.95 | 16,811 |
2021-01-22 | $10.80 | $10.95 | $10.80 | $10.90 | $10.90 | 28,655 |
2021-01-21 | $10.73 | $10.85 | $10.72 | $10.75 | $10.75 | 6,105 |
2021-01-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 510 |
2021-01-19 | $10.82 | $10.94 | $10.73 | $10.88 | $10.88 | 54,838 |
2021-01-15 | $10.80 | $10.80 | $10.70 | $10.75 | $10.75 | 16,377 |
2021-01-14 | $10.83 | $10.87 | $10.80 | $10.80 | $10.80 | 35,300 |
2021-01-13 | $10.77 | $10.79 | $10.76 | $10.76 | $10.76 | 14,525 |
2021-01-12 | $10.74 | $10.95 | $10.55 | $10.70 | $10.70 | 24,000 |
2021-01-11 | $10.54 | $10.65 | $10.54 | $10.56 | $10.56 | 40,439 |
2021-01-08 | $10.54 | $10.60 | $10.54 | $10.54 | $10.54 | 7,294 |
2021-01-07 | $10.61 | $10.65 | $10.60 | $10.60 | $10.60 | 13,429 |
2021-01-06 | $10.45 | $10.62 | $10.45 | $10.60 | $10.60 | 174,800 |
2021-01-05 | $10.59 | $10.61 | $10.59 | $10.61 | $10.61 | 1,644 |
2021-01-04 | $10.75 | $10.75 | $10.41 | $10.51 | $10.51 | 15,599 |
2020-12-31 | $10.64 | $10.64 | $10.34 | $10.62 | $10.62 | 12,611 |
2020-12-30 | $10.46 | $10.65 | $10.46 | $10.51 | $10.51 | 21,149 |
2020-12-29 | $10.50 | $10.66 | $10.48 | $10.56 | $10.56 | 69,294 |
2020-12-28 | $10.46 | $10.70 | $10.46 | $10.60 | $10.60 | 37,306 |
2020-12-24 | $10.58 | $10.59 | $10.40 | $10.59 | $10.59 | 6,222 |
2020-12-23 | $10.55 | $10.55 | $10.50 | $10.54 | $10.54 | 58,769 |
2020-12-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 200 |
2020-12-21 | $10.41 | $10.44 | $10.39 | $10.40 | $10.40 | 36,150 |
2020-12-18 | $10.43 | $10.46 | $10.40 | $10.40 | $10.40 | 2,410 |
2020-12-17 | $10.35 | $10.41 | $10.35 | $10.41 | $10.41 | 25,468 |
2020-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 192 |
2020-12-15 | $10.47 | $10.47 | $10.32 | $10.32 | $10.32 | 51,034 |
2020-12-14 | $10.30 | $10.51 | $10.30 | $10.51 | $10.51 | 26,234 |
2020-12-11 | $10.30 | $10.34 | $10.27 | $10.34 | $10.34 | 31,328 |
2020-12-10 | $10.17 | $10.28 | $10.17 | $10.28 | $10.28 | 37,701 |
2020-12-09 | $10.19 | $10.25 | $10.16 | $10.22 | $10.22 | 40,264 |
2020-12-08 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 13,272 |
2020-12-07 | $10.19 | $10.20 | $10.17 | $10.20 | $10.20 | 15,389 |
2020-12-04 | $10.10 | $10.17 | $10.05 | $10.15 | $10.15 | 31,722 |
2020-12-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
2020-12-02 | $10.05 | $10.10 | $10.01 | $10.10 | $10.10 | 1,885 |
2020-12-01 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 4,325 |
2020-11-30 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 14,716 |
2020-11-27 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,410 |
2020-11-25 | $9.99 | $10.07 | $9.99 | $10.05 | $10.05 | 6,730 |
2020-11-24 | $9.95 | $10.26 | $9.95 | $10.26 | $10.26 | 276,260 |
2020-11-23 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 4,100 |
2020-11-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2020-11-19 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 2,901 |
2020-11-18 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 18,246 |
2020-11-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 13,081 |
2020-11-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 5,600 |
2020-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,074 |
2020-11-11 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 45,300 |
2020-11-10 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 12,505 |
2020-11-09 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 77,343 |
2020-11-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,501 |
2020-11-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 75 |
2020-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
2020-11-03 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 4,038 |
2020-11-02 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 103,378 |
2020-10-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,143 |
2020-10-29 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 650 |
2020-10-28 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 12,400 |
2020-10-27 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 24,486 |
2020-10-26 | $9.91 | $9.92 | $9.88 | $9.89 | $9.89 | 4,948 |
2020-10-23 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 29,541 |
2020-10-22 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 4,900 |
2020-10-21 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 53,251 |
2020-10-20 | $9.91 | $9.92 | $9.87 | $9.89 | $9.89 | 50,753 |
2020-10-19 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 150,157 |
2020-10-16 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 259,749 |
2020-10-15 | $9.95 | $9.95 | $9.87 | $9.88 | $9.88 | 7,511,094 |
DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU) News Headlines
Recent DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU) News
Similar Companies to DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |