MassMutual Fundamental Growth Fd USD Class R3 (MOTNX) Exchange: NMFQS

Data as of May 20, 2024

$1.26 ($0.00) 0.00%

MassMutual Fundamental Growth Fd USD Class R3 - Daily Information
Click for more stock information on MassMutual Fundamental Growth Fd USD Class R3.
Daily Information Data
Date May 20, 2024
Open $1.26
Previous Close $1.26
High $1.26
Low $1.26
Adjusted Open $1.26
Previous Adjusted Close $1.26
Adjusted High $1.26
Adjusted Low $1.26

About MassMutual Fundamental Growth Fd USD Class R3 (MOTNX)

Principal Investment Strategies The Fund invests primarily in domestic equity securities that the Fund’s subadviser, Wellington Management Company LLP (“Wellington Management”), believes offer the potential for long-term growth. Equity securities may include common stocks, preferred stocks, securities convertible into common or preferred stock, rights, and warrants, of issuers of any size. While most assets will be invested in equity securities of U.S. companies, the Fund may also invest up to 20% of its total assets in foreign securities and American Depositary Receipts (“ADRs”), including emerging market securities. The Fund may at times have significant exposure to one or more industries or sectors. The Fund may hold a portion of its assets in cash or cash equivalents. Wellington Management generally employs a bottom-up stock selection process that utilizes fundamental analysis to identify specific securities within industries or sectors for purchase or sale. Wellington Management seeks to identify diversified sources of return based on its assessment of individual companies against the context of broader market factors by evaluating and ranking each stock on a consistent set of growth, quality, and valuation criteria. In pursuing the Fund’s investment objective, Wellington Management has the discretion to purchase some securities that do not meet its normal investment criteria described above, when it believes there is an opportunity for substantial appreciation (such as, for example, Wellington Management believes a security could increase in value as a result of a change in management, an extraordinary corporate event such as a merger, acquisition, or divestiture, a new product introduction or innovation, or a favorable competitive development). The Fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for MassMutual Fundamental Growth Fd USD Class R3 (MOTNX)

Date Open High Low Close Adj.Close Volume
2024-05-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-16 $1.78 $1.78 $1.78 $1.78 $1.38 0
2024-04-15 $1.79 $1.79 $1.79 $1.79 $1.39 0
2024-04-12 $1.82 $1.82 $1.82 $1.82 $1.41 0
2024-04-11 $1.86 $1.86 $1.86 $1.86 $1.44 0
2024-04-10 $1.85 $1.85 $1.85 $1.85 $1.44 0
2024-04-09 $1.87 $1.87 $1.87 $1.87 $1.45 0
2024-04-08 $1.87 $1.87 $1.87 $1.87 $1.45 0
2024-04-05 $1.86 $1.86 $1.86 $1.86 $1.44 0
2024-04-04 $1.84 $1.84 $1.84 $1.84 $1.43 0
2024-04-03 $1.86 $1.86 $1.86 $1.86 $1.44 0
2024-04-02 $1.85 $1.85 $1.85 $1.85 $1.44 0
2024-04-01 $1.88 $1.88 $1.88 $1.88 $1.46 0
2024-03-28 $1.89 $1.89 $1.89 $1.89 $1.47 0
2024-03-27 $1.89 $1.89 $1.89 $1.89 $1.47 0
2024-03-26 $1.88 $1.88 $1.88 $1.88 $1.46 0
2024-03-25 $1.88 $1.88 $1.88 $1.88 $1.46 0
2024-03-22 $1.88 $1.88 $1.88 $1.88 $1.46 0
2024-03-21 $1.89 $1.89 $1.89 $1.89 $1.47 0
2024-03-20 $1.87 $1.87 $1.87 $1.87 $1.45 0
2024-03-19 $1.85 $1.85 $1.85 $1.85 $1.44 0
2024-03-18 $1.84 $1.84 $1.84 $1.84 $1.43 0
2024-03-15 $1.84 $1.84 $1.84 $1.84 $1.43 0
2024-03-14 $1.85 $1.85 $1.85 $1.85 $1.44 0
2024-03-13 $1.86 $1.86 $1.86 $1.86 $1.44 0
2024-03-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-03-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-03-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-02-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-02-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-02-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-02-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-02-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-02-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-02-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-02-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-01-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-01-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-01-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-01-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-01-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-01-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-01-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-12-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-12-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-12-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-12-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-11-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-11-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-11-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-11-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-10-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-10-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-09-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-09-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-09-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-07-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-07-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-07-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-07-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-07-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-07-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-07-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-07-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-06-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-06-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-06-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-06-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-06-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-05-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-05-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-04-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-04-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-04-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-04-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-04-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-04-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-04-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-04-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-03-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-03-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-03-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-03-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-03-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-03-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-03-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-02-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-02-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-02-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-02-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-02-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-02-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-01-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-01-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-01-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-01-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-01-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-01-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-01-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-12-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-12-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-12-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-12-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-12-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-11-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-11-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-10-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-10-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-10-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-10-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-10-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-09-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-08-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-08-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-08-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-08-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-08-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-08-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-08-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-07-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-07-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-07-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-07-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-07-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-07-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-07-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-07-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-07-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-06-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-06-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-06-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-06-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-06-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-06-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-06-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-06-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-06-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-06-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-06-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-06-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-05-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-05-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-05-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-05-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-05-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-05-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-05-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-05-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-05-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-05-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-05-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-04-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-04-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-04-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-04-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-04-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-04-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-04-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-03-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-03-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-03-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-03-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-03-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-03-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-02-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-02-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-02-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-02-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-02-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-02-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-02-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-02-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-01-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-01-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-01-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-01-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-01-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-01-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-01-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-01-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-01-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-01-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-12-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-12-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-12-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-12-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-12-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-12-15 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-12-14 $3.59 $3.59 $3.59 $3.59 $2.44 0
2021-12-13 $3.64 $3.64 $3.64 $3.64 $2.47 0
2021-12-10 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-12-09 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-12-08 $3.76 $3.76 $3.76 $3.76 $2.55 0
2021-12-07 $3.71 $3.71 $3.71 $3.71 $2.52 0
2021-12-06 $3.60 $3.60 $3.60 $3.60 $2.44 0
2021-12-03 $3.57 $3.57 $3.57 $3.57 $2.42 0
2021-12-02 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-12-01 $3.57 $3.57 $3.57 $3.57 $2.42 0
2021-11-30 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-11-29 $3.74 $3.74 $3.74 $3.74 $2.54 0
2021-11-26 $3.71 $3.71 $3.71 $3.71 $2.52 0
2021-11-24 $3.80 $3.80 $3.80 $3.80 $2.58 0
2021-11-23 $3.77 $3.77 $3.77 $3.77 $2.56 0
2021-11-22 $3.81 $3.81 $3.81 $3.81 $2.59 0
2021-11-19 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-11-18 $3.90 $3.90 $3.90 $3.90 $2.65 0
2021-11-17 $3.91 $3.91 $3.91 $3.91 $2.65 0
2021-11-16 $3.95 $3.95 $3.95 $3.95 $2.68 0
2021-11-15 $3.92 $3.92 $3.92 $3.92 $2.66 0
2021-11-12 $3.92 $3.92 $3.92 $3.92 $2.66 0
2021-11-11 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-11-10 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-11-09 $3.93 $3.93 $3.93 $3.93 $2.67 0
2021-11-08 $3.94 $3.94 $3.94 $3.94 $2.67 0
2021-11-05 $3.93 $3.93 $3.93 $3.93 $2.67 0
2021-11-04 $3.92 $3.92 $3.92 $3.92 $2.66 0
2021-11-03 $3.90 $3.90 $3.90 $3.90 $2.65 0
2021-11-02 $3.90 $3.90 $3.90 $3.90 $2.65 0
2021-11-01 $3.93 $3.93 $3.93 $3.93 $2.67 0
2021-10-29 $3.89 $3.89 $3.89 $3.89 $2.64 0
2021-10-28 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-10-27 $3.84 $3.84 $3.84 $3.84 $2.61 0
2021-10-26 $3.89 $3.89 $3.89 $3.89 $2.64 0
2021-10-25 $3.91 $3.91 $3.91 $3.91 $2.65 0
2021-10-22 $3.89 $3.89 $3.89 $3.89 $2.64 0
2021-10-21 $3.90 $3.90 $3.90 $3.90 $2.65 0
2021-10-20 $3.87 $3.87 $3.87 $3.87 $2.63 0
2021-10-19 $3.87 $3.87 $3.87 $3.87 $2.63 0
2021-10-18 $3.85 $3.85 $3.85 $3.85 $2.61 0
2021-10-15 $3.82 $3.82 $3.82 $3.82 $2.59 0
2021-10-14 $3.81 $3.81 $3.81 $3.81 $2.59 0
2021-10-13 $3.75 $3.75 $3.75 $3.75 $2.55 0
2021-10-12 $3.71 $3.71 $3.71 $3.71 $2.52 0
2021-10-11 $3.69 $3.69 $3.69 $3.69 $2.50 0
2021-10-08 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-10-07 $3.76 $3.76 $3.76 $3.76 $2.55 0
2021-10-06 $3.73 $3.73 $3.73 $3.73 $2.53 0
2021-10-05 $3.74 $3.74 $3.74 $3.74 $2.54 0
2021-10-04 $3.69 $3.69 $3.69 $3.69 $2.50 0
2021-10-01 $3.75 $3.75 $3.75 $3.75 $2.55 0
2021-09-30 $3.70 $3.70 $3.70 $3.70 $2.51 0
2021-09-29 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-09-28 $3.75 $3.75 $3.75 $3.75 $2.55 0
2021-09-27 $3.86 $3.86 $3.86 $3.86 $2.62 0
2021-09-24 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-09-23 $3.89 $3.89 $3.89 $3.89 $2.64 0
2021-09-22 $3.84 $3.84 $3.84 $3.84 $2.61 0
2021-09-21 $3.79 $3.79 $3.79 $3.79 $2.57 0
2021-09-20 $3.78 $3.78 $3.78 $3.78 $2.57 0
2021-09-17 $3.85 $3.85 $3.85 $3.85 $2.61 0
2021-09-16 $3.86 $3.86 $3.86 $3.86 $2.62 0
2021-09-15 $3.82 $3.82 $3.82 $3.82 $2.59 0
2021-09-14 $3.80 $3.80 $3.80 $3.80 $2.58 0
2021-09-13 $3.81 $3.81 $3.81 $3.81 $2.59 0
2021-09-10 $3.82 $3.82 $3.82 $3.82 $2.59 0
2021-09-09 $3.84 $3.84 $3.84 $3.84 $2.61 0
2021-09-08 $3.83 $3.83 $3.83 $3.83 $2.60 0
2021-09-07 $3.86 $3.86 $3.86 $3.86 $2.62 0
2021-09-03 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-09-02 $3.88 $3.88 $3.88 $3.88 $2.63 0
2021-09-01 $3.85 $3.85 $3.85 $3.85 $2.61 0
2021-08-31 $3.84 $3.84 $3.84 $3.84 $2.61 0
2021-08-30 $3.84 $3.84 $3.84 $3.84 $2.61 0
2021-08-27 $3.84 $3.84 $3.84 $3.84 $2.61 0
2021-08-26 $3.78 $3.78 $3.78 $3.78 $2.57 0
2021-08-25 $3.80 $3.80 $3.80 $3.80 $2.58 0
2021-08-24 $3.77 $3.77 $3.77 $3.77 $2.56 0
2021-08-23 $3.73 $3.73 $3.73 $3.73 $2.53 0
2021-08-20 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-08-19 $3.64 $3.64 $3.64 $3.64 $2.47 0
2021-08-18 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-08-17 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-08-16 $3.70 $3.70 $3.70 $3.70 $2.51 0
2021-08-13 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-08-12 $3.73 $3.73 $3.73 $3.73 $2.53 0
2021-08-11 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-08-10 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-08-09 $3.75 $3.75 $3.75 $3.75 $2.55 0
2021-08-06 $3.78 $3.78 $3.78 $3.78 $2.57 0
2021-08-05 $3.78 $3.78 $3.78 $3.78 $2.57 0
2021-08-04 $3.74 $3.74 $3.74 $3.74 $2.54 0
2021-08-03 $3.74 $3.74 $3.74 $3.74 $2.54 0
2021-08-02 $3.73 $3.73 $3.73 $3.73 $2.53 0
2021-07-30 $3.73 $3.73 $3.73 $3.73 $2.53 0
2021-07-29 $3.75 $3.75 $3.75 $3.75 $2.55 0
2021-07-28 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-07-27 $3.69 $3.69 $3.69 $3.69 $2.50 0
2021-07-26 $3.71 $3.71 $3.71 $3.71 $2.52 0
2021-07-23 $3.72 $3.72 $3.72 $3.72 $2.53 0
2021-07-22 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-07-21 $3.66 $3.66 $3.66 $3.66 $2.48 0
2021-07-20 $3.62 $3.62 $3.62 $3.62 $2.46 0
2021-07-19 $3.54 $3.54 $3.54 $3.54 $2.40 0
2021-07-16 $3.57 $3.57 $3.57 $3.57 $2.42 0
2021-07-15 $3.59 $3.59 $3.59 $3.59 $2.44 0
2021-07-14 $3.61 $3.61 $3.61 $3.61 $2.45 0
2021-07-13 $3.64 $3.64 $3.64 $3.64 $2.47 0
2021-07-12 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-07-09 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-07-08 $3.63 $3.63 $3.63 $3.63 $2.46 0
2021-07-07 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-07-06 $3.69 $3.69 $3.69 $3.69 $2.50 0
2021-07-02 $3.69 $3.69 $3.69 $3.69 $2.50 0
2021-07-01 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-06-30 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-06-29 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-06-28 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-06-25 $3.68 $3.68 $3.68 $3.68 $2.50 0
2021-06-24 $3.67 $3.67 $3.67 $3.67 $2.49 0
2021-06-23 $3.64 $3.64 $3.64 $3.64 $2.47 0
2021-06-22 $3.64 $3.64 $3.64 $3.64 $2.47 0
2021-06-21 $3.61 $3.61 $3.61 $3.61 $2.45 0
2021-06-18 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-06-17 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-06-16 $3.55 $3.55 $3.55 $3.55 $2.41 0
2021-06-15 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-06-14 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-06-11 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-06-10 $3.54 $3.54 $3.54 $3.54 $2.40 0
2021-06-09 $3.52 $3.52 $3.52 $3.52 $2.39 0
2021-06-08 $3.54 $3.54 $3.54 $3.54 $2.40 0
2021-06-07 $3.52 $3.52 $3.52 $3.52 $2.39 0
2021-06-04 $3.49 $3.49 $3.49 $3.49 $2.37 0
2021-06-03 $3.45 $3.45 $3.45 $3.45 $2.34 0
2021-06-02 $3.49 $3.49 $3.49 $3.49 $2.37 0
2021-06-01 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-05-28 $3.52 $3.52 $3.52 $3.52 $2.39 0
2021-05-27 $3.52 $3.52 $3.52 $3.52 $2.39 0
2021-05-26 $3.51 $3.51 $3.51 $3.51 $2.38 0
2021-05-25 $3.48 $3.48 $3.48 $3.48 $2.36 0
2021-05-24 $3.49 $3.49 $3.49 $3.49 $2.37 0
2021-05-21 $3.45 $3.45 $3.45 $3.45 $2.34 0
2021-05-20 $3.46 $3.46 $3.46 $3.46 $2.35 0
2021-05-19 $3.39 $3.39 $3.39 $3.39 $2.30 0
2021-05-18 $3.40 $3.40 $3.40 $3.40 $2.31 0
2021-05-17 $3.41 $3.41 $3.41 $3.41 $2.31 0
2021-05-14 $3.43 $3.43 $3.43 $3.43 $2.33 0
2021-05-13 $3.36 $3.36 $3.36 $3.36 $2.28 0
2021-05-12 $3.35 $3.35 $3.35 $3.35 $2.27 0
2021-05-11 $3.44 $3.44 $3.44 $3.44 $2.34 0
2021-05-10 $3.44 $3.44 $3.44 $3.44 $2.34 0
2021-05-07 $3.51 $3.51 $3.51 $3.51 $2.38 0
2021-05-06 $3.47 $3.47 $3.47 $3.47 $2.36 0
2021-05-05 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-05-04 $3.53 $3.53 $3.53 $3.53 $2.40 0
2021-05-03 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-04-30 $3.61 $3.61 $3.61 $3.61 $2.45 0
2021-04-29 $3.64 $3.64 $3.64 $3.64 $2.47 0
2021-04-28 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-04-27 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-04-26 $3.66 $3.66 $3.66 $3.66 $2.48 0
2021-04-23 $3.63 $3.63 $3.63 $3.63 $2.46 0
2021-04-22 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-04-21 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-04-20 $3.53 $3.53 $3.53 $3.53 $2.40 0
2021-04-19 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-04-16 $3.60 $3.60 $3.60 $3.60 $2.44 0
2021-04-15 $3.61 $3.61 $3.61 $3.61 $2.45 0
2021-04-14 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-04-13 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-04-12 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-04-09 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-04-08 $3.55 $3.55 $3.55 $3.55 $2.41 0
2021-04-07 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-04-06 $3.53 $3.53 $3.53 $3.53 $2.40 0
2021-04-05 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-04-01 $3.48 $3.48 $3.48 $3.48 $2.36 0
2021-03-31 $3.40 $3.40 $3.40 $3.40 $2.31 0
2021-03-30 $3.37 $3.37 $3.37 $3.37 $2.29 0
2021-03-29 $3.36 $3.36 $3.36 $3.36 $2.28 0
2021-03-26 $3.41 $3.41 $3.41 $3.41 $2.31 0
2021-03-25 $3.35 $3.35 $3.35 $3.35 $2.27 0
2021-03-24 $3.33 $3.33 $3.33 $3.33 $2.26 0
2021-03-23 $3.40 $3.40 $3.40 $3.40 $2.31 0
2021-03-22 $3.44 $3.44 $3.44 $3.44 $2.34 0
2021-03-19 $3.41 $3.41 $3.41 $3.41 $2.31 0
2021-03-18 $3.39 $3.39 $3.39 $3.39 $2.30 0
2021-03-17 $3.47 $3.47 $3.47 $3.47 $2.36 0
2021-03-16 $3.47 $3.47 $3.47 $3.47 $2.36 0
2021-03-15 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-03-12 $3.46 $3.46 $3.46 $3.46 $2.35 0
2021-03-11 $3.46 $3.46 $3.46 $3.46 $2.35 0
2021-03-10 $3.38 $3.38 $3.38 $3.38 $2.29 0
2021-03-09 $3.38 $3.38 $3.38 $3.38 $2.29 0
2021-03-08 $3.30 $3.30 $3.30 $3.30 $2.24 0
2021-03-05 $3.35 $3.35 $3.35 $3.35 $2.27 0
2021-03-04 $3.31 $3.31 $3.31 $3.31 $2.25 0
2021-03-03 $3.40 $3.40 $3.40 $3.40 $2.31 0
2021-03-02 $3.51 $3.51 $3.51 $3.51 $2.38 0
2021-03-01 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-02-26 $3.47 $3.47 $3.47 $3.47 $2.36 0
2021-02-25 $3.47 $3.47 $3.47 $3.47 $2.36 0
2021-02-24 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-02-23 $3.54 $3.54 $3.54 $3.54 $2.40 0
2021-02-22 $3.56 $3.56 $3.56 $3.56 $2.42 0
2021-02-19 $3.63 $3.63 $3.63 $3.63 $2.46 0
2021-02-18 $3.59 $3.59 $3.59 $3.59 $2.44 0
2021-02-17 $3.59 $3.59 $3.59 $3.59 $2.44 0
2021-02-16 $3.61 $3.61 $3.61 $3.61 $2.45 0
2021-02-12 $3.65 $3.65 $3.65 $3.65 $2.48 0
2021-02-11 $3.61 $3.61 $3.61 $3.61 $2.45 0
2021-02-10 $3.59 $3.59 $3.59 $3.59 $2.44 0
2021-02-09 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-02-08 $3.58 $3.58 $3.58 $3.58 $2.43 0
2021-02-05 $3.55 $3.55 $3.55 $3.55 $2.41 0
2021-02-04 $3.51 $3.51 $3.51 $3.51 $2.38 0
2021-02-03 $3.46 $3.46 $3.46 $3.46 $2.35 0
2021-02-02 $3.48 $3.48 $3.48 $3.48 $2.36 0
2021-02-01 $3.41 $3.41 $3.41 $3.41 $2.31 0
2021-01-29 $3.35 $3.35 $3.35 $3.35 $2.27 0
2021-01-28 $3.40 $3.40 $3.40 $3.40 $2.31 0
2021-01-27 $3.35 $3.35 $3.35 $3.35 $2.27 0
2021-01-26 $3.45 $3.45 $3.45 $3.45 $2.34 0
2021-01-25 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-01-22 $3.51 $3.51 $3.51 $3.51 $2.38 0
2021-01-21 $3.52 $3.52 $3.52 $3.52 $2.39 0
2021-01-20 $3.54 $3.54 $3.54 $3.54 $2.40 0
2021-01-19 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-01-15 $3.46 $3.46 $3.46 $3.46 $2.35 0
2021-01-14 $3.48 $3.48 $3.48 $3.48 $2.36 0
2021-01-13 $3.49 $3.49 $3.49 $3.49 $2.37 0
2021-01-12 $3.50 $3.50 $3.50 $3.50 $2.38 0
2021-01-11 $3.49 $3.49 $3.49 $3.49 $2.37 0
2021-01-08 $3.49 $3.49 $3.49 $3.49 $2.37 0
2021-01-07 $3.46 $3.46 $3.46 $3.46 $2.35 0
2021-01-06 $3.39 $3.39 $3.39 $3.39 $2.30 0
2021-01-05 $3.37 $3.37 $3.37 $3.37 $2.29 0
2021-01-04 $3.35 $3.35 $3.35 $3.35 $2.27 0
2020-12-31 $3.41 $3.41 $3.41 $3.41 $2.31 0
2020-12-30 $3.41 $3.41 $3.41 $3.41 $2.31 0
2020-12-29 $3.38 $3.38 $3.38 $3.38 $2.29 0
2020-12-28 $3.40 $3.40 $3.40 $3.40 $2.31 0
2020-12-24 $3.42 $3.42 $3.42 $3.42 $2.32 0
2020-12-23 $3.42 $3.42 $3.42 $3.42 $2.32 0
2020-12-22 $3.43 $3.43 $3.43 $3.43 $2.33 0
2020-12-21 $3.40 $3.40 $3.40 $3.40 $2.31 0
2020-12-18 $3.42 $3.42 $3.42 $3.42 $2.32 0
2020-12-17 $3.41 $3.41 $3.41 $3.41 $2.31 0
2020-12-16 $3.36 $3.36 $3.36 $3.36 $2.28 0
2020-12-15 $3.36 $3.36 $3.36 $3.36 $2.28 0
2020-12-14 $3.32 $3.32 $3.32 $3.32 $2.25 0
2020-12-11 $7.36 $7.36 $7.36 $7.36 $2.24 0
2020-12-10 $7.37 $7.37 $7.37 $7.37 $2.25 0
2020-12-09 $7.32 $7.32 $7.32 $7.32 $2.23 0
2020-12-08 $7.41 $7.41 $7.41 $7.41 $2.26 0
2020-12-07 $7.36 $7.36 $7.36 $7.36 $2.24 0
2020-12-04 $7.35 $7.35 $7.35 $7.35 $2.24 0
2020-12-03 $7.29 $7.29 $7.29 $7.29 $2.22 0
2020-12-02 $7.26 $7.26 $7.26 $7.26 $2.21 0
2020-12-01 $7.30 $7.30 $7.30 $7.30 $2.23 0
2020-11-30 $7.25 $7.25 $7.25 $7.25 $2.21 0
2020-11-27 $7.26 $7.26 $7.26 $7.26 $2.21 0
2020-11-25 $7.18 $7.18 $7.18 $7.18 $2.19 0
2020-11-24 $7.17 $7.17 $7.17 $7.17 $2.19 0
2020-11-23 $7.16 $7.16 $7.16 $7.16 $2.18 0
2020-11-20 $7.12 $7.12 $7.12 $7.12 $2.17 0
2020-11-19 $7.12 $7.12 $7.12 $7.12 $2.17 0
2020-11-18 $7.04 $7.04 $7.04 $7.04 $2.15 0
2020-11-17 $7.10 $7.10 $7.10 $7.10 $2.17 0
2020-11-16 $7.10 $7.10 $7.10 $7.10 $2.17 0
2020-11-13 $7.02 $7.02 $7.02 $7.02 $2.14 0
2020-11-12 $6.93 $6.93 $6.93 $6.93 $2.11 0
2020-11-11 $6.98 $6.98 $6.98 $6.98 $2.13 0
2020-11-10 $6.91 $6.91 $6.91 $6.91 $2.11 0
2020-11-09 $6.96 $6.96 $6.96 $6.96 $2.12 0
2020-11-06 $6.96 $6.96 $6.96 $6.96 $2.12 0
2020-11-05 $6.92 $6.92 $6.92 $6.92 $2.11 0
2020-11-04 $6.81 $6.81 $6.81 $6.81 $2.08 0
2020-11-03 $6.61 $6.61 $6.61 $6.61 $2.02 0
2020-11-02 $6.47 $6.47 $6.47 $6.47 $1.97 0
2020-10-30 $6.41 $6.41 $6.41 $6.41 $1.95 0
2020-10-29 $6.52 $6.52 $6.52 $6.52 $1.99 0
2020-10-28 $6.48 $6.48 $6.48 $6.48 $1.98 0
2020-10-27 $6.67 $6.67 $6.67 $6.67 $2.03 0
2020-10-26 $6.70 $6.70 $6.70 $6.70 $2.04 0
2020-10-23 $6.82 $6.82 $6.82 $6.82 $2.08 0
2020-10-22 $6.77 $6.77 $6.77 $6.77 $2.06 0
2020-10-21 $6.70 $6.70 $6.70 $6.70 $2.04 0
2020-10-20 $6.75 $6.75 $6.75 $6.75 $2.06 0
2020-10-19 $6.74 $6.74 $6.74 $6.74 $2.06 0
2020-10-16 $6.83 $6.83 $6.83 $6.83 $2.08 0
2020-10-15 $6.86 $6.86 $6.86 $6.86 $2.09 0
2020-10-14 $6.84 $6.84 $6.84 $6.84 $2.09 0
2020-10-13 $6.89 $6.89 $6.89 $6.89 $2.10 0
2020-10-12 $6.90 $6.90 $6.90 $6.90 $2.10 0
2020-10-09 $6.83 $6.83 $6.83 $6.83 $2.08 0
2020-10-08 $6.76 $6.76 $6.76 $6.76 $2.06 0
2020-10-07 $6.70 $6.70 $6.70 $6.70 $2.04 0
2020-10-06 $6.58 $6.58 $6.58 $6.58 $2.01 0
2020-10-05 $6.62 $6.62 $6.62 $6.62 $2.02 0
2020-10-02 $6.50 $6.50 $6.50 $6.50 $1.98 0
2020-10-01 $6.53 $6.53 $6.53 $6.53 $1.99 0
2020-09-30 $6.45 $6.45 $6.45 $6.45 $1.97 0
2020-09-29 $6.43 $6.43 $6.43 $6.43 $1.96 0
2020-09-28 $6.44 $6.44 $6.44 $6.44 $1.96 0
2020-09-25 $6.34 $6.34 $6.34 $6.34 $1.93 0
2020-09-24 $6.21 $6.21 $6.21 $6.21 $1.89 0
2020-09-23 $6.22 $6.22 $6.22 $6.22 $1.90 0
2020-09-22 $6.33 $6.33 $6.33 $6.33 $1.93 0
2020-09-21 $6.25 $6.25 $6.25 $6.25 $1.91 0
2020-09-18 $6.29 $6.29 $6.29 $6.29 $1.92 0
2020-09-17 $6.34 $6.34 $6.34 $6.34 $1.93 0
2020-09-16 $6.37 $6.37 $6.37 $6.37 $1.94 0
2020-09-15 $6.37 $6.37 $6.37 $6.37 $1.94 0
2020-09-14 $6.32 $6.32 $6.32 $6.32 $1.93 0
2020-09-11 $6.22 $6.22 $6.22 $6.22 $1.90 0
2020-09-10 $6.24 $6.24 $6.24 $6.24 $1.90 0
2020-09-09 $6.33 $6.33 $6.33 $6.33 $1.93 0
2020-09-08 $6.24 $6.24 $6.24 $6.24 $1.90 0
2020-09-04 $6.36 $6.36 $6.36 $6.36 $1.94 0
2020-09-03 $6.48 $6.48 $6.48 $6.48 $1.98 0
2020-09-02 $6.74 $6.74 $6.74 $6.74 $2.06 0
2020-09-01 $6.64 $6.64 $6.64 $6.64 $2.03 0
2020-08-31 $6.55 $6.55 $6.55 $6.55 $2.00 0
2020-08-28 $6.56 $6.56 $6.56 $6.56 $2.00 0
2020-08-27 $6.52 $6.52 $6.52 $6.52 $1.99 0
2020-08-26 $6.51 $6.51 $6.51 $6.51 $1.99 0
2020-08-25 $6.48 $6.48 $6.48 $6.48 $1.98 0
2020-08-24 $6.44 $6.44 $6.44 $6.44 $1.96 0
2020-08-21 $6.42 $6.42 $6.42 $6.42 $1.96 0
2020-08-20 $6.42 $6.42 $6.42 $6.42 $1.96 0
2020-08-19 $6.44 $6.44 $6.44 $6.44 $1.96 0
2020-08-18 $6.50 $6.50 $6.50 $6.50 $1.98 0
2020-08-17 $6.52 $6.52 $6.52 $6.52 $1.99 0
2020-08-14 $6.45 $6.45 $6.45 $6.45 $1.97 0
2020-08-13 $6.47 $6.47 $6.47 $6.47 $1.97 0
2020-08-12 $6.43 $6.43 $6.43 $6.43 $1.96 0
2020-08-11 $6.37 $6.37 $6.37 $6.37 $1.94 0
2020-08-10 $6.39 $6.39 $6.39 $6.39 $1.95 0
2020-08-07 $6.43 $6.43 $6.43 $6.43 $1.96 0
2020-08-06 $6.47 $6.47 $6.47 $6.47 $1.97 0
2020-08-05 $6.49 $6.49 $6.49 $6.49 $1.98 0
2020-08-04 $6.45 $6.45 $6.45 $6.45 $1.97 0
2020-08-03 $6.42 $6.42 $6.42 $6.42 $1.96 0
2020-07-31 $6.37 $6.37 $6.37 $6.37 $1.94 0
2020-07-30 $6.35 $6.35 $6.35 $6.35 $1.94 0
2020-07-29 $6.34 $6.34 $6.34 $6.34 $1.93 0
2020-07-28 $6.23 $6.23 $6.23 $6.23 $1.90 0
2020-07-27 $6.30 $6.30 $6.30 $6.30 $1.92 0
2020-07-24 $6.22 $6.22 $6.22 $6.22 $1.90 0
2020-07-23 $6.30 $6.30 $6.30 $6.30 $1.92 0
2020-07-22 $6.37 $6.37 $6.37 $6.37 $1.94 0
2020-07-21 $6.32 $6.32 $6.32 $6.32 $1.93 0
2020-07-20 $6.34 $6.34 $6.34 $6.34 $1.93 0
2020-07-17 $6.26 $6.26 $6.26 $6.26 $1.91 0
2020-07-16 $6.18 $6.18 $6.18 $6.18 $1.88 0
2020-07-15 $6.20 $6.20 $6.20 $6.20 $1.89 0
2020-07-14 $6.08 $6.08 $6.08 $6.08 $1.85 0
2020-07-13 $6.00 $6.00 $6.00 $6.00 $1.83 0
2020-07-10 $6.14 $6.14 $6.14 $6.14 $1.87 0
2020-07-09 $6.15 $6.15 $6.15 $6.15 $1.88 0
2020-07-08 $6.17 $6.17 $6.17 $6.17 $1.88 0
2020-07-07 $6.11 $6.11 $6.11 $6.11 $1.86 0
2020-07-06 $6.15 $6.15 $6.15 $6.15 $1.88 0
2020-07-02 $6.08 $6.08 $6.08 $6.08 $1.85 0
2020-07-01 $6.06 $6.06 $6.06 $6.06 $1.85 0
2020-06-30 $6.02 $6.02 $6.02 $6.02 $1.84 0
2020-06-29 $5.92 $5.92 $5.92 $5.92 $1.81 0
2020-06-26 $5.87 $5.87 $5.87 $5.87 $1.79 0
2020-06-25 $5.95 $5.95 $5.95 $5.95 $1.81 0
2020-06-24 $5.88 $5.88 $5.88 $5.88 $1.79 0
2020-06-23 $6.06 $6.06 $6.06 $6.06 $1.85 0
2020-06-22 $6.05 $6.05 $6.05 $6.05 $1.85 0
2020-06-19 $6.00 $6.00 $6.00 $6.00 $1.83 0
2020-06-18 $6.00 $6.00 $6.00 $6.00 $1.83 0
2020-06-17 $5.99 $5.99 $5.99 $5.99 $1.83 0
2020-06-16 $5.98 $5.98 $5.98 $5.98 $1.82 0
2020-06-15 $5.89 $5.89 $5.89 $5.89 $1.80 0
2020-06-12 $5.80 $5.80 $5.80 $5.80 $1.77 0
2020-06-11 $5.72 $5.72 $5.72 $5.72 $1.74 0
2020-06-10 $6.06 $6.06 $6.06 $6.06 $1.85 0
2020-06-09 $6.04 $6.04 $6.04 $6.04 $1.84 0
2020-06-08 $6.12 $6.12 $6.12 $6.12 $1.87 0
2020-06-05 $6.10 $6.10 $6.10 $6.10 $1.86 0
2020-06-04 $6.00 $6.00 $6.00 $6.00 $1.83 0
2020-06-03 $6.08 $6.08 $6.08 $6.08 $1.85 0
2020-06-02 $6.01 $6.01 $6.01 $6.01 $1.83 0
2020-06-01 $5.95 $5.95 $5.95 $5.95 $1.81 0
2020-05-29 $5.90 $5.90 $5.90 $5.90 $1.80 0
2020-05-28 $5.83 $5.83 $5.83 $5.83 $1.78 0
2020-05-27 $5.81 $5.81 $5.81 $5.81 $1.77 0
2020-05-26 $5.74 $5.74 $5.74 $5.74 $1.75 0
2020-05-22 $5.68 $5.68 $5.68 $5.68 $1.73 0
2020-05-21 $5.62 $5.62 $5.62 $5.62 $1.71 0
2020-05-20 $5.64 $5.64 $5.64 $5.64 $1.72 0
2020-05-19 $5.54 $5.54 $5.54 $5.54 $1.69 0
2020-05-18 $5.56 $5.56 $5.56 $5.56 $1.70 0
2020-05-15 $5.42 $5.42 $5.42 $5.42 $1.65 0
2020-05-14 $5.37 $5.37 $5.37 $5.37 $1.64 0
2020-05-13 $5.30 $5.30 $5.30 $5.30 $1.62 0
2020-05-12 $5.42 $5.42 $5.42 $5.42 $1.65 0
2020-05-11 $5.57 $5.57 $5.57 $5.57 $1.70 0
2020-05-08 $5.54 $5.54 $5.54 $5.54 $1.69 0
2020-05-07 $5.48 $5.48 $5.48 $5.48 $1.67 0
2020-05-06 $5.35 $5.35 $5.35 $5.35 $1.63 0
2020-05-05 $5.33 $5.33 $5.33 $5.33 $1.63 0
2020-05-04 $5.23 $5.23 $5.23 $5.23 $1.60 0
2020-05-01 $5.18 $5.18 $5.18 $5.18 $1.58 0
2020-04-30 $5.32 $5.32 $5.32 $5.32 $1.62 0
2020-04-29 $5.40 $5.40 $5.40 $5.40 $1.65 0
2020-04-28 $5.24 $5.24 $5.24 $5.24 $1.60 0
2020-04-27 $5.27 $5.27 $5.27 $5.27 $1.61 0
2020-04-24 $5.16 $5.16 $5.16 $5.16 $1.57 0
2020-04-23 $5.09 $5.09 $5.09 $5.09 $1.55 0
2020-04-22 $5.09 $5.09 $5.09 $5.09 $1.55 0
2020-04-21 $4.97 $4.97 $4.97 $4.97 $1.52 0
2020-04-20 $5.15 $5.15 $5.15 $5.15 $1.57 0
2020-04-17 $5.21 $5.21 $5.21 $5.21 $1.59 0
2020-04-16 $5.03 $5.03 $5.03 $5.03 $1.53 0
2020-04-15 $5.00 $5.00 $5.00 $5.00 $1.52 0
2020-04-14 $5.06 $5.06 $5.06 $5.06 $1.54 0
2020-04-13 $4.91 $4.91 $4.91 $4.91 $1.50 0
2020-04-09 $4.99 $4.99 $4.99 $4.99 $1.52 0
2020-04-08 $4.92 $4.92 $4.92 $4.92 $1.50 0
2020-04-07 $4.74 $4.74 $4.74 $4.74 $1.45 0
2020-04-06 $4.73 $4.73 $4.73 $4.73 $1.44 0
2020-04-03 $4.38 $4.38 $4.38 $4.38 $1.34 0
2020-04-02 $4.46 $4.46 $4.46 $4.46 $1.36 0
2020-04-01 $4.43 $4.43 $4.43 $4.43 $1.35 0
2020-03-31 $4.64 $4.64 $4.64 $4.64 $1.42 0
2020-03-30 $4.72 $4.72 $4.72 $4.72 $1.44 0
2020-03-27 $4.60 $4.60 $4.60 $4.60 $1.40 0
2020-03-26 $4.76 $4.76 $4.76 $4.76 $1.45 0
2020-03-25 $4.49 $4.49 $4.49 $4.49 $1.37 0
2020-03-24 $4.38 $4.38 $4.38 $4.38 $1.34 0
2020-03-23 $3.98 $3.98 $3.98 $3.98 $1.21 0
2020-03-20 $4.03 $4.03 $4.03 $4.03 $1.23 0
2020-03-19 $4.17 $4.17 $4.17 $4.17 $1.27 0
2020-03-18 $4.08 $4.08 $4.08 $4.08 $1.24 0
2020-03-17 $4.42 $4.42 $4.42 $4.42 $1.35 0
2020-03-16 $4.22 $4.22 $4.22 $4.22 $1.29 0
2020-03-13 $4.87 $4.87 $4.87 $4.87 $1.49 0
2020-03-12 $4.56 $4.56 $4.56 $4.56 $1.39 0
2020-03-11 $4.97 $4.97 $4.97 $4.97 $1.52 0
2020-03-10 $5.26 $5.26 $5.26 $5.26 $1.60 0
2020-03-09 $5.04 $5.04 $5.04 $5.04 $1.54 0
2020-03-06 $5.47 $5.47 $5.47 $5.47 $1.67 0
2020-03-05 $5.59 $5.59 $5.59 $5.59 $1.70 0
2020-03-04 $5.79 $5.79 $5.79 $5.79 $1.77 0
2020-03-03 $5.59 $5.59 $5.59 $5.59 $1.70 0
2020-03-02 $5.73 $5.73 $5.73 $5.73 $1.75 0
2020-02-28 $5.45 $5.45 $5.45 $5.45 $1.66 0
2020-02-27 $5.45 $5.45 $5.45 $5.45 $1.66 0
2020-02-26 $5.71 $5.71 $5.71 $5.71 $1.74 0
2020-02-25 $5.71 $5.71 $5.71 $5.71 $1.74 0
2020-02-24 $5.88 $5.88 $5.88 $5.88 $1.79 0
2020-02-21 $6.10 $6.10 $6.10 $6.10 $1.86 0
2020-02-20 $6.19 $6.19 $6.19 $6.19 $1.89 0
2020-02-19 $6.23 $6.23 $6.23 $6.23 $1.90 0
2020-02-18 $6.19 $6.19 $6.19 $6.19 $1.89 0
2020-02-14 $6.20 $6.20 $6.20 $6.20 $1.89 0
2020-02-13 $6.17 $6.17 $6.17 $6.17 $1.88 0
2020-02-12 $6.18 $6.18 $6.18 $6.18 $1.88 0
2020-02-11 $6.13 $6.13 $6.13 $6.13 $1.87 0
2020-02-10 $6.13 $6.13 $6.13 $6.13 $1.87 0
2020-02-07 $6.06 $6.06 $6.06 $6.06 $1.85 0
2020-02-06 $6.10 $6.10 $6.10 $6.10 $1.86 0
2020-02-05 $6.08 $6.08 $6.08 $6.08 $1.85 0
2020-02-04 $6.03 $6.03 $6.03 $6.03 $1.84 0
2020-02-03 $5.92 $5.92 $5.92 $5.92 $1.81 0
2020-01-31 $5.86 $5.86 $5.86 $5.86 $1.79 0
2020-01-30 $5.98 $5.98 $5.98 $5.98 $1.82 0
2020-01-29 $5.96 $5.96 $5.96 $5.96 $1.82 0
2020-01-28 $5.95 $5.95 $5.95 $5.95 $1.81 0
2020-01-27 $5.87 $5.87 $5.87 $5.87 $1.79 0
2020-01-24 $5.97 $5.97 $5.97 $5.97 $1.82 0
2020-01-23 $6.03 $6.03 $6.03 $6.03 $1.84 0
2020-01-22 $6.02 $6.02 $6.02 $6.02 $1.84 0
2020-01-21 $6.01 $6.01 $6.01 $6.01 $1.83 0
2020-01-17 $6.03 $6.03 $6.03 $6.03 $1.84 0
2020-01-16 $6.00 $6.00 $6.00 $6.00 $1.83 0
2020-01-15 $5.94 $5.94 $5.94 $5.94 $1.81 0
2020-01-14 $5.91 $5.91 $5.91 $5.91 $1.80 0
2020-01-13 $5.94 $5.94 $5.94 $5.94 $1.81 0
2020-01-10 $5.89 $5.89 $5.89 $5.89 $1.80 0
2020-01-09 $5.90 $5.90 $5.90 $5.90 $1.80 0
2020-01-08 $5.84 $5.84 $5.84 $5.84 $1.78 0
2020-01-07 $5.79 $5.79 $5.79 $5.79 $1.77 0
2020-01-06 $5.80 $5.80 $5.80 $5.80 $1.77 0
2020-01-03 $5.76 $5.76 $5.76 $5.76 $1.76 0
2020-01-02 $5.80 $5.80 $5.80 $5.80 $1.77 0
2019-12-31 $5.72 $5.72 $5.72 $5.72 $1.74 0
2019-12-30 $5.71 $5.71 $5.71 $5.71 $1.74 0
2019-12-27 $5.75 $5.75 $5.75 $5.75 $1.75 0
2019-12-26 $5.75 $5.75 $5.75 $5.75 $1.75 0
2019-12-24 $5.71 $5.71 $5.71 $5.71 $1.74 0
2019-12-23 $5.71 $5.71 $5.71 $5.71 $1.74 0
2019-12-20 $5.71 $5.71 $5.71 $5.71 $1.74 0
2019-12-19 $5.69 $5.69 $5.69 $5.69 $1.74 0
2019-12-18 $5.66 $5.66 $5.66 $5.66 $1.73 0
2019-12-17 $5.67 $5.67 $5.67 $5.67 $1.73 0
2019-12-16 $5.67 $5.67 $5.67 $5.67 $1.73 0
2019-12-13 $6.97 $6.97 $6.97 $6.97 $1.44 0
2019-12-12 $6.94 $6.94 $6.94 $6.94 $1.43 0
2019-12-11 $6.91 $6.91 $6.91 $6.91 $1.43 0
2019-12-10 $6.88 $6.88 $6.88 $6.88 $1.42 0
2019-12-09 $6.88 $6.88 $6.88 $6.88 $1.42 0
2019-12-06 $6.91 $6.91 $6.91 $6.91 $1.43 0
2019-12-05 $6.86 $6.86 $6.86 $6.86 $1.42 0
2019-12-04 $6.83 $6.83 $6.83 $6.83 $1.41 0
2019-12-03 $6.80 $6.80 $6.80 $6.80 $1.40 0
2019-12-02 $6.83 $6.83 $6.83 $6.83 $1.41 0
2019-11-29 $6.91 $6.91 $6.91 $6.91 $1.43 0
2019-11-27 $6.94 $6.94 $6.94 $6.94 $1.43 0
2019-11-26 $6.91 $6.91 $6.91 $6.91 $1.43 0
2019-11-25 $6.88 $6.88 $6.88 $6.88 $1.42 0
2019-11-22 $6.82 $6.82 $6.82 $6.82 $1.41 0
2019-11-21 $6.80 $6.80 $6.80 $6.80 $1.40 0
2019-11-20 $6.82 $6.82 $6.82 $6.82 $1.41 0
2019-11-19 $6.86 $6.86 $6.86 $6.86 $1.42 0
2019-11-18 $6.84 $6.84 $6.84 $6.84 $1.41 0
2019-11-15 $6.84 $6.84 $6.84 $6.84 $1.41 0
2019-11-14 $6.78 $6.78 $6.78 $6.78 $1.40 0
2019-11-13 $6.76 $6.76 $6.76 $6.76 $1.40 0
2019-11-12 $6.75 $6.75 $6.75 $6.75 $1.39 0
2019-11-11 $6.72 $6.72 $6.72 $6.72 $1.39 0
2019-11-08 $6.73 $6.73 $6.73 $6.73 $1.39 0
2019-11-07 $6.69 $6.69 $6.69 $6.69 $1.38 0
2019-11-06 $6.68 $6.68 $6.68 $6.68 $1.38 0
2019-11-05 $6.67 $6.67 $6.67 $6.67 $1.38 0
2019-11-04 $6.69 $6.69 $6.69 $6.69 $1.38 0
2019-11-01 $6.69 $6.69 $6.69 $6.69 $1.38 0
2019-10-31 $6.62 $6.62 $6.62 $6.62 $1.37 0
2019-10-30 $6.64 $6.64 $6.64 $6.64 $1.37 0
2019-10-29 $6.60 $6.60 $6.60 $6.60 $1.36 0
2019-10-28 $6.63 $6.63 $6.63 $6.63 $1.37 0
2019-10-25 $6.58 $6.58 $6.58 $6.58 $1.36 0
2019-10-24 $6.56 $6.56 $6.56 $6.56 $1.35 0
2019-10-23 $6.51 $6.51 $6.51 $6.51 $1.34 0
2019-10-22 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-10-21 $6.57 $6.57 $6.57 $6.57 $1.36 0
2019-10-18 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-10-17 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-10-16 $6.57 $6.57 $6.57 $6.57 $1.36 0
2019-10-15 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-10-14 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-10-11 $6.55 $6.55 $6.55 $6.55 $1.35 0
2019-10-10 $6.48 $6.48 $6.48 $6.48 $1.34 0
2019-10-09 $6.45 $6.45 $6.45 $6.45 $1.33 0
2019-10-08 $6.37 $6.37 $6.37 $6.37 $1.32 0
2019-10-07 $6.46 $6.46 $6.46 $6.46 $1.33 0
2019-10-04 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-10-03 $6.40 $6.40 $6.40 $6.40 $1.32 0
2019-10-02 $6.34 $6.34 $6.34 $6.34 $1.31 0
2019-10-01 $6.45 $6.45 $6.45 $6.45 $1.33 0
2019-09-30 $6.51 $6.51 $6.51 $6.51 $1.34 0
2019-09-27 $6.46 $6.46 $6.46 $6.46 $1.33 0
2019-09-26 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-09-25 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-09-24 $6.49 $6.49 $6.49 $6.49 $1.34 0
2019-09-23 $6.55 $6.55 $6.55 $6.55 $1.35 0
2019-09-20 $6.55 $6.55 $6.55 $6.55 $1.35 0
2019-09-19 $6.60 $6.60 $6.60 $6.60 $1.36 0
2019-09-18 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-09-17 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-09-16 $6.55 $6.55 $6.55 $6.55 $1.35 0
2019-09-13 $6.56 $6.56 $6.56 $6.56 $1.35 0
2019-09-12 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-09-11 $6.53 $6.53 $6.53 $6.53 $1.35 0
2019-09-10 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-09-09 $6.57 $6.57 $6.57 $6.57 $1.36 0
2019-09-06 $6.65 $6.65 $6.65 $6.65 $1.37 0
2019-09-05 $6.66 $6.66 $6.66 $6.66 $1.38 0
2019-09-04 $6.56 $6.56 $6.56 $6.56 $1.35 0
2019-09-03 $6.49 $6.49 $6.49 $6.49 $1.34 0
2019-08-30 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-08-29 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-08-28 $6.45 $6.45 $6.45 $6.45 $1.33 0
2019-08-27 $6.44 $6.44 $6.44 $6.44 $1.33 0
2019-08-26 $6.43 $6.43 $6.43 $6.43 $1.33 0
2019-08-23 $6.36 $6.36 $6.36 $6.36 $1.31 0
2019-08-22 $6.53 $6.53 $6.53 $6.53 $1.35 0
2019-08-21 $6.55 $6.55 $6.55 $6.55 $1.35 0
2019-08-20 $6.49 $6.49 $6.49 $6.49 $1.34 0
2019-08-19 $6.52 $6.52 $6.52 $6.52 $1.35 0
2019-08-16 $6.45 $6.45 $6.45 $6.45 $1.33 0
2019-08-15 $6.37 $6.37 $6.37 $6.37 $1.32 0
2019-08-14 $6.34 $6.34 $6.34 $6.34 $1.31 0
2019-08-13 $6.52 $6.52 $6.52 $6.52 $1.35 0
2019-08-12 $6.41 $6.41 $6.41 $6.41 $1.32 0
2019-08-09 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-08-08 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-08-07 $6.40 $6.40 $6.40 $6.40 $1.32 0
2019-08-06 $6.36 $6.36 $6.36 $6.36 $1.31 0
2019-08-05 $6.26 $6.26 $6.26 $6.26 $1.29 0
2019-08-02 $6.47 $6.47 $6.47 $6.47 $1.34 0
2019-08-01 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-07-31 $6.55 $6.55 $6.55 $6.55 $1.35 0
2019-07-30 $6.64 $6.64 $6.64 $6.64 $1.37 0
2019-07-29 $6.69 $6.69 $6.69 $6.69 $1.38 0
2019-07-26 $6.72 $6.72 $6.72 $6.72 $1.39 0
2019-07-25 $6.67 $6.67 $6.67 $6.67 $1.38 0
2019-07-24 $6.70 $6.70 $6.70 $6.70 $1.38 0
2019-07-23 $6.67 $6.67 $6.67 $6.67 $1.38 0
2019-07-22 $6.64 $6.64 $6.64 $6.64 $1.37 0
2019-07-19 $6.61 $6.61 $6.61 $6.61 $1.36 0
2019-07-18 $6.65 $6.65 $6.65 $6.65 $1.37 0
2019-07-17 $6.63 $6.63 $6.63 $6.63 $1.37 0
2019-07-16 $6.66 $6.66 $6.66 $6.66 $1.38 0
2019-07-15 $6.70 $6.70 $6.70 $6.70 $1.38 0
2019-07-12 $6.68 $6.68 $6.68 $6.68 $1.38 0
2019-07-11 $6.65 $6.65 $6.65 $6.65 $1.37 0
2019-07-10 $6.62 $6.62 $6.62 $6.62 $1.37 0
2019-07-09 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-07-08 $6.56 $6.56 $6.56 $6.56 $1.35 0
2019-07-05 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-07-03 $6.59 $6.59 $6.59 $6.59 $1.36 0
2019-07-02 $6.54 $6.54 $6.54 $6.54 $1.35 0
2019-07-01 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-06-28 $6.43 $6.43 $6.43 $6.43 $1.33 0
2019-06-27 $6.41 $6.41 $6.41 $6.41 $1.32 0
2019-06-26 $6.39 $6.39 $6.39 $6.39 $1.32 0
2019-06-25 $6.39 $6.39 $6.39 $6.39 $1.32 0
2019-06-24 $6.48 $6.48 $6.48 $6.48 $1.34 0
2019-06-21 $6.48 $6.48 $6.48 $6.48 $1.34 0
2019-06-20 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-06-19 $6.44 $6.44 $6.44 $6.44 $1.33 0
2019-06-18 $6.41 $6.41 $6.41 $6.41 $1.32 0
2019-06-17 $6.35 $6.35 $6.35 $6.35 $1.31 0
2019-06-14 $6.33 $6.33 $6.33 $6.33 $1.31 0
2019-06-13 $6.34 $6.34 $6.34 $6.34 $1.31 0
2019-06-12 $6.32 $6.32 $6.32 $6.32 $1.31 0
2019-06-11 $6.32 $6.32 $6.32 $6.32 $1.31 0
2019-06-10 $6.34 $6.34 $6.34 $6.34 $1.31 0
2019-06-07 $6.30 $6.30 $6.30 $6.30 $1.30 0
2019-06-06 $6.20 $6.20 $6.20 $6.20 $1.28 0
2019-06-05 $6.16 $6.16 $6.16 $6.16 $1.27 0
2019-06-04 $6.09 $6.09 $6.09 $6.09 $1.26 0
2019-06-03 $5.96 $5.96 $5.96 $5.96 $1.23 0
2019-05-31 $6.07 $6.07 $6.07 $6.07 $1.25 0
2019-05-30 $6.15 $6.15 $6.15 $6.15 $1.27 0
2019-05-29 $6.13 $6.13 $6.13 $6.13 $1.27 0
2019-05-28 $6.17 $6.17 $6.17 $6.17 $1.27 0
2019-05-24 $6.19 $6.19 $6.19 $6.19 $1.28 0
2019-05-23 $6.18 $6.18 $6.18 $6.18 $1.28 0
2019-05-22 $6.28 $6.28 $6.28 $6.28 $1.30 0
2019-05-21 $6.29 $6.29 $6.29 $6.29 $1.30 0
2019-05-20 $6.24 $6.24 $6.24 $6.24 $1.29 0
2019-05-17 $6.31 $6.31 $6.31 $6.31 $1.30 0
2019-05-16 $6.36 $6.36 $6.36 $6.36 $1.31 0
2019-05-15 $6.28 $6.28 $6.28 $6.28 $1.30 0
2019-05-14 $6.23 $6.23 $6.23 $6.23 $1.29 0
2019-05-13 $6.16 $6.16 $6.16 $6.16 $1.27 0
2019-05-10 $6.34 $6.34 $6.34 $6.34 $1.31 0
2019-05-09 $6.32 $6.32 $6.32 $6.32 $1.31 0
2019-05-08 $6.33 $6.33 $6.33 $6.33 $1.31 0
2019-05-07 $6.33 $6.33 $6.33 $6.33 $1.31 0
2019-05-06 $6.46 $6.46 $6.46 $6.46 $1.33 0
2019-05-03 $6.48 $6.48 $6.48 $6.48 $1.34 0
2019-05-02 $6.41 $6.41 $6.41 $6.41 $1.32 0
2019-05-01 $6.42 $6.42 $6.42 $6.42 $1.33 0
2019-04-30 $6.49 $6.49 $6.49 $6.49 $1.34 0
2019-04-29 $6.50 $6.50 $6.50 $6.50 $1.34 0
2019-04-26 $6.49 $6.49 $6.49 $6.49 $1.34 0
2019-04-25 $6.45 $6.45 $6.45 $6.45 $1.33 0
2019-04-24 $6.42 $6.42 $6.42 $6.42 $1.33 0
2019-04-23 $6.43 $6.43 $6.43 $6.43 $1.33 0
2019-04-22 $6.37 $6.37 $6.37 $6.37 $1.32 0
2019-04-18 $6.36 $6.36 $6.36 $6.36 $1.31 0
2019-04-17 $6.35 $6.35 $6.35 $6.35 $1.31 0
2019-04-16 $6.37 $6.37 $6.37 $6.37 $1.32 0
2019-04-15 $6.39 $6.39 $6.39 $6.39 $1.32 0
2019-04-12 $6.38 $6.38 $6.38 $6.38 $1.32 0
2019-04-11 $6.35 $6.35 $6.35 $6.35 $1.31 0
2019-04-10 $6.34 $6.34 $6.34 $6.34 $1.31 0
2019-04-09 $6.31 $6.31 $6.31 $6.31 $1.30 0
2019-04-08 $6.33 $6.33 $6.33 $6.33 $1.31 0
2019-04-05 $6.32 $6.32 $6.32 $6.32 $1.31 0
2019-04-04 $6.29 $6.29 $6.29 $6.29 $1.30 0
2019-04-03 $6.31 $6.31 $6.31 $6.31 $1.30 0
2019-04-02 $6.30 $6.30 $6.30 $6.30 $1.30 0
2019-04-01 $6.28 $6.28 $6.28 $6.28 $1.30 0
2019-03-29 $6.21 $6.21 $6.21 $6.21 $1.28 0
2019-03-28 $6.16 $6.16 $6.16 $6.16 $1.27 0
2019-03-27 $6.13 $6.13 $6.13 $6.13 $1.27 0
2019-03-26 $6.17 $6.17 $6.17 $6.17 $1.27 0
2019-03-25 $6.13 $6.13 $6.13 $6.13 $1.27 0
2019-03-22 $6.13 $6.13 $6.13 $6.13 $1.27 0
2019-03-21 $6.26 $6.26 $6.26 $6.26 $1.29 0
2019-03-20 $6.19 $6.19 $6.19 $6.19 $1.28 0
2019-03-19 $6.19 $6.19 $6.19 $6.19 $1.28 0
2019-03-18 $6.18 $6.18 $6.18 $6.18 $1.28 0
2019-03-15 $6.14 $6.14 $6.14 $6.14 $1.27 0
2019-03-14 $6.11 $6.11 $6.11 $6.11 $1.26 0
2019-03-13 $6.10 $6.10 $6.10 $6.10 $1.26 0
2019-03-12 $6.06 $6.06 $6.06 $6.06 $1.25 0
2019-03-11 $6.04 $6.04 $6.04 $6.04 $1.25 0
2019-03-08 $5.94 $5.94 $5.94 $5.94 $1.23 0
2019-03-07 $5.96 $5.96 $5.96 $5.96 $1.23 0
2019-03-06 $6.00 $6.00 $6.00 $6.00 $1.24 0
2019-03-05 $6.04 $6.04 $6.04 $6.04 $1.25 0
2019-03-04 $6.04 $6.04 $6.04 $6.04 $1.25 0
2019-03-01 $6.08 $6.08 $6.08 $6.08 $1.26 0
2019-02-28 $6.03 $6.03 $6.03 $6.03 $1.25 0
2019-02-27 $6.03 $6.03 $6.03 $6.03 $1.25 0
2019-02-26 $6.02 $6.02 $6.02 $6.02 $1.24 0
2019-02-25 $6.00 $6.00 $6.00 $6.00 $1.24 0
2019-02-22 $6.00 $6.00 $6.00 $6.00 $1.24 0
2019-02-21 $5.93 $5.93 $5.93 $5.93 $1.22 0
2019-02-20 $5.95 $5.95 $5.95 $5.95 $1.23 0
2019-02-19 $5.95 $5.95 $5.95 $5.95 $1.23 0
2019-02-15 $5.95 $5.95 $5.95 $5.95 $1.23 0
2019-02-14 $5.90 $5.90 $5.90 $5.90 $1.22 0
2019-02-13 $5.90 $5.90 $5.90 $5.90 $1.22 0
2019-02-12 $5.89 $5.89 $5.89 $5.89 $1.22 0
2019-02-11 $5.80 $5.80 $5.80 $5.80 $1.20 0
2019-02-08 $5.79 $5.79 $5.79 $5.79 $1.20 0
2019-02-07 $5.76 $5.76 $5.76 $5.76 $1.19 0
2019-02-06 $5.81 $5.81 $5.81 $5.81 $1.20 0
2019-02-05 $5.84 $5.84 $5.84 $5.84 $1.21 0
2019-02-04 $5.80 $5.80 $5.80 $5.80 $1.20 0
2019-02-01 $5.74 $5.74 $5.74 $5.74 $1.19 0
2019-01-31 $5.74 $5.74 $5.74 $5.74 $1.19 0
2019-01-30 $5.68 $5.68 $5.68 $5.68 $1.17 0
2019-01-29 $5.56 $5.56 $5.56 $5.56 $1.15 0
2019-01-28 $5.60 $5.60 $5.60 $5.60 $1.16 0
2019-01-25 $5.66 $5.66 $5.66 $5.66 $1.17 0
2019-01-24 $5.60 $5.60 $5.60 $5.60 $1.16 0
2019-01-23 $5.60 $5.60 $5.60 $5.60 $1.16 0
2019-01-22 $5.59 $5.59 $5.59 $5.59 $1.15 0
2019-01-18 $5.66 $5.66 $5.66 $5.66 $1.17 0
2019-01-17 $5.59 $5.59 $5.59 $5.59 $1.15 0
2019-01-16 $5.56 $5.56 $5.56 $5.56 $1.15 0
2019-01-15 $5.56 $5.56 $5.56 $5.56 $1.15 0
2019-01-14 $5.48 $5.48 $5.48 $5.48 $1.13 0
2019-01-11 $5.52 $5.52 $5.52 $5.52 $1.14 0
2019-01-10 $5.53 $5.53 $5.53 $5.53 $1.14 0
2019-01-09 $5.51 $5.51 $5.51 $5.51 $1.14 0
2019-01-08 $5.48 $5.48 $5.48 $5.48 $1.13 0
2019-01-07 $5.43 $5.43 $5.43 $5.43 $1.12 0
2019-01-04 $5.38 $5.38 $5.38 $5.38 $1.11 0
2019-01-03 $5.20 $5.20 $5.20 $5.20 $1.07 0
2019-01-02 $5.35 $5.35 $5.35 $5.35 $1.10 0
2018-12-31 $5.35 $5.35 $5.35 $5.35 $1.10 0
2018-12-28 $5.30 $5.30 $5.30 $5.30 $1.09 0
2018-12-27 $5.32 $5.32 $5.32 $5.32 $1.10 0
2018-12-26 $5.27 $5.27 $5.27 $5.27 $1.09 0
2018-12-24 $5.00 $5.00 $5.00 $5.00 $1.03 0
2018-12-21 $5.11 $5.11 $5.11 $5.11 $1.06 0
2018-12-20 $5.23 $5.23 $5.23 $5.23 $1.08 0
2018-12-19 $5.32 $5.32 $5.32 $5.32 $1.10 0
2018-12-18 $5.38 $5.38 $5.38 $5.38 $1.11 0
2018-12-17 $5.36 $5.36 $5.36 $5.36 $1.11 0
2018-12-14 $7.29 $7.29 $7.29 $7.29 $1.13 0
2018-12-13 $7.44 $7.44 $7.44 $7.44 $1.16 0
2018-12-12 $7.44 $7.44 $7.44 $7.44 $1.16 0
2018-12-11 $7.39 $7.39 $7.39 $7.39 $1.15 0
2018-12-10 $7.38 $7.38 $7.38 $7.38 $1.15 0
2018-12-07 $7.33 $7.33 $7.33 $7.33 $1.14 0
2018-12-06 $7.53 $7.53 $7.53 $7.53 $1.17 0
2018-12-04 $7.51 $7.51 $7.51 $7.51 $1.17 0
2018-12-03 $7.76 $7.76 $7.76 $7.76 $1.21 0
2018-11-30 $7.69 $7.69 $7.69 $7.69 $1.20 0
2018-11-29 $7.61 $7.61 $7.61 $7.61 $1.18 0
2018-11-28 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-11-27 $7.41 $7.41 $7.41 $7.41 $1.15 0
2018-11-26 $7.40 $7.40 $7.40 $7.40 $1.15 0
2018-11-23 $7.27 $7.27 $7.27 $7.27 $1.13 0
2018-11-21 $7.31 $7.31 $7.31 $7.31 $1.14 0
2018-11-20 $7.27 $7.27 $7.27 $7.27 $1.13 0
2018-11-19 $7.40 $7.40 $7.40 $7.40 $1.15 0
2018-11-16 $7.60 $7.60 $7.60 $7.60 $1.18 0
2018-11-15 $7.59 $7.59 $7.59 $7.59 $1.18 0
2018-11-14 $7.49 $7.49 $7.49 $7.49 $1.17 0
2018-11-13 $7.55 $7.55 $7.55 $7.55 $1.18 0
2018-11-12 $7.56 $7.56 $7.56 $7.56 $1.18 0
2018-11-09 $7.74 $7.74 $7.74 $7.74 $1.20 0
2018-11-08 $7.83 $7.83 $7.83 $7.83 $1.22 0
2018-11-07 $7.84 $7.84 $7.84 $7.84 $1.22 0
2018-11-06 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-11-05 $7.59 $7.59 $7.59 $7.59 $1.18 0
2018-11-02 $7.58 $7.58 $7.58 $7.58 $1.18 0
2018-11-01 $7.63 $7.63 $7.63 $7.63 $1.19 0
2018-10-31 $7.57 $7.57 $7.57 $7.57 $1.18 0
2018-10-30 $7.44 $7.44 $7.44 $7.44 $1.16 0
2018-10-29 $7.34 $7.34 $7.34 $7.34 $1.14 0
2018-10-26 $7.46 $7.46 $7.46 $7.46 $1.16 0
2018-10-25 $7.60 $7.60 $7.60 $7.60 $1.18 0
2018-10-24 $7.42 $7.42 $7.42 $7.42 $1.16 0
2018-10-23 $7.70 $7.70 $7.70 $7.70 $1.20 0
2018-10-22 $7.75 $7.75 $7.75 $7.75 $1.21 0
2018-10-19 $7.73 $7.73 $7.73 $7.73 $1.20 0
2018-10-18 $7.75 $7.75 $7.75 $7.75 $1.21 0
2018-10-17 $7.91 $7.91 $7.91 $7.91 $1.23 0
2018-10-16 $7.93 $7.93 $7.93 $7.93 $1.23 0
2018-10-15 $7.73 $7.73 $7.73 $7.73 $1.20 0
2018-10-12 $7.82 $7.82 $7.82 $7.82 $1.22 0
2018-10-11 $7.63 $7.63 $7.63 $7.63 $1.19 0
2018-10-10 $7.74 $7.74 $7.74 $7.74 $1.20 0
2018-10-09 $8.07 $8.07 $8.07 $8.07 $1.26 0
2018-10-08 $8.06 $8.06 $8.06 $8.06 $1.25 0
2018-10-05 $8.14 $8.14 $8.14 $8.14 $1.27 0
2018-10-04 $8.19 $8.19 $8.19 $8.19 $1.27 0
2018-10-03 $8.32 $8.32 $8.32 $8.32 $1.30 0
2018-10-02 $8.31 $8.31 $8.31 $8.31 $1.29 0
2018-10-01 $8.36 $8.36 $8.36 $8.36 $1.30 0
2018-09-28 $8.34 $8.34 $8.34 $8.34 $1.30 0
2018-09-27 $8.34 $8.34 $8.34 $8.34 $1.30 0
2018-09-26 $8.31 $8.31 $8.31 $8.31 $1.29 0
2018-09-25 $8.33 $8.33 $8.33 $8.33 $1.30 0
2018-09-24 $8.30 $8.30 $8.30 $8.30 $1.29 0
2018-09-21 $8.29 $8.29 $8.29 $8.29 $1.29 0
2018-09-20 $8.30 $8.30 $8.30 $8.30 $1.29 0
2018-09-19 $8.23 $8.23 $8.23 $8.23 $1.28 0
2018-09-18 $8.24 $8.24 $8.24 $8.24 $1.28 0
2018-09-17 $8.18 $8.18 $8.18 $8.18 $1.27 0
2018-09-14 $8.27 $8.27 $8.27 $8.27 $1.29 0
2018-09-13 $8.27 $8.27 $8.27 $8.27 $1.29 0
2018-09-12 $8.22 $8.22 $8.22 $8.22 $1.28 0
2018-09-11 $8.21 $8.21 $8.21 $8.21 $1.28 0
2018-09-10 $8.15 $8.15 $8.15 $8.15 $1.27 0
2018-09-07 $8.12 $8.12 $8.12 $8.12 $1.26 0
2018-09-06 $8.15 $8.15 $8.15 $8.15 $1.27 0
2018-09-05 $8.17 $8.17 $8.17 $8.17 $1.27 0
2018-09-04 $8.27 $8.27 $8.27 $8.27 $1.29 0
2018-08-31 $8.27 $8.27 $8.27 $8.27 $1.29 0
2018-08-30 $8.26 $8.26 $8.26 $8.26 $1.29 0
2018-08-29 $8.30 $8.30 $8.30 $8.30 $1.29 0
2018-08-28 $8.22 $8.22 $8.22 $8.22 $1.28 0
2018-08-27 $8.20 $8.20 $8.20 $8.20 $1.28 0
2018-08-24 $8.14 $8.14 $8.14 $8.14 $1.27 0
2018-08-23 $8.07 $8.07 $8.07 $8.07 $1.26 0
2018-08-22 $8.07 $8.07 $8.07 $8.07 $1.26 0
2018-08-21 $8.03 $8.03 $8.03 $8.03 $1.25 0
2018-08-20 $8.02 $8.02 $8.02 $8.02 $1.25 0
2018-08-17 $8.00 $8.00 $8.00 $8.00 $1.25 0
2018-08-16 $7.99 $7.99 $7.99 $7.99 $1.24 0
2018-08-15 $7.95 $7.95 $7.95 $7.95 $1.24 0
2018-08-14 $8.05 $8.05 $8.05 $8.05 $1.25 0
2018-08-13 $8.00 $8.00 $8.00 $8.00 $1.25 0
2018-08-10 $8.03 $8.03 $8.03 $8.03 $1.25 0
2018-08-09 $8.07 $8.07 $8.07 $8.07 $1.26 0
2018-08-08 $8.07 $8.07 $8.07 $8.07 $1.26 0
2018-08-07 $8.06 $8.06 $8.06 $8.06 $1.25 0
2018-08-06 $8.02 $8.02 $8.02 $8.02 $1.25 0
2018-08-03 $7.98 $7.98 $7.98 $7.98 $1.24 0
2018-08-02 $7.96 $7.96 $7.96 $7.96 $1.24 0
2018-08-01 $7.90 $7.90 $7.90 $7.90 $1.23 0
2018-07-31 $7.89 $7.89 $7.89 $7.89 $1.23 0
2018-07-30 $7.85 $7.85 $7.85 $7.85 $1.22 0
2018-07-27 $7.96 $7.96 $7.96 $7.96 $1.24 0
2018-07-26 $8.06 $8.06 $8.06 $8.06 $1.25 0
2018-07-25 $8.15 $8.15 $8.15 $8.15 $1.27 0
2018-07-24 $8.04 $8.04 $8.04 $8.04 $1.25 0
2018-07-23 $8.01 $8.01 $8.01 $8.01 $1.25 0
2018-07-20 $7.99 $7.99 $7.99 $7.99 $1.24 0
2018-07-19 $7.98 $7.98 $7.98 $7.98 $1.24 0
2018-07-18 $8.02 $8.02 $8.02 $8.02 $1.25 0
2018-07-17 $8.01 $8.01 $8.01 $8.01 $1.25 0
2018-07-16 $7.95 $7.95 $7.95 $7.95 $1.24 0
2018-07-13 $7.97 $7.97 $7.97 $7.97 $1.24 0
2018-07-12 $7.97 $7.97 $7.97 $7.97 $1.24 0
2018-07-11 $7.85 $7.85 $7.85 $7.85 $1.22 0
2018-07-10 $7.89 $7.89 $7.89 $7.89 $1.23 0
2018-07-09 $7.88 $7.88 $7.88 $7.88 $1.23 0
2018-07-06 $7.80 $7.80 $7.80 $7.80 $1.21 0
2018-07-05 $7.72 $7.72 $7.72 $7.72 $1.20 0
2018-07-03 $7.65 $7.65 $7.65 $7.65 $1.19 0
2018-07-02 $7.71 $7.71 $7.71 $7.71 $1.20 0
2018-06-29 $7.68 $7.68 $7.68 $7.68 $1.20 0
2018-06-28 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-06-27 $7.60 $7.60 $7.60 $7.60 $1.18 0
2018-06-26 $7.69 $7.69 $7.69 $7.69 $1.20 0
2018-06-25 $7.65 $7.65 $7.65 $7.65 $1.19 0
2018-06-22 $7.81 $7.81 $7.81 $7.81 $1.22 0
2018-06-21 $7.82 $7.82 $7.82 $7.82 $1.22 0
2018-06-20 $7.88 $7.88 $7.88 $7.88 $1.23 0
2018-06-19 $7.85 $7.85 $7.85 $7.85 $1.22 0
2018-06-18 $7.90 $7.90 $7.90 $7.90 $1.23 0
2018-06-15 $7.88 $7.88 $7.88 $7.88 $1.23 0
2018-06-14 $7.91 $7.91 $7.91 $7.91 $1.23 0
2018-06-13 $7.88 $7.88 $7.88 $7.88 $1.23 0
2018-06-12 $7.89 $7.89 $7.89 $7.89 $1.23 0
2018-06-11 $7.86 $7.86 $7.86 $7.86 $1.22 0
2018-06-08 $7.85 $7.85 $7.85 $7.85 $1.22 0
2018-06-07 $7.84 $7.84 $7.84 $7.84 $1.22 0
2018-06-06 $7.89 $7.89 $7.89 $7.89 $1.23 0
2018-06-05 $7.82 $7.82 $7.82 $7.82 $1.22 0
2018-06-04 $7.78 $7.78 $7.78 $7.78 $1.21 0
2018-06-01 $7.72 $7.72 $7.72 $7.72 $1.20 0
2018-05-31 $7.63 $7.63 $7.63 $7.63 $1.19 0
2018-05-30 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-05-29 $7.56 $7.56 $7.56 $7.56 $1.18 0
2018-05-25 $7.63 $7.63 $7.63 $7.63 $1.19 0
2018-05-24 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-05-23 $7.67 $7.67 $7.67 $7.67 $1.19 0
2018-05-22 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-05-21 $7.68 $7.68 $7.68 $7.68 $1.20 0
2018-05-18 $7.62 $7.62 $7.62 $7.62 $1.19 0
2018-05-17 $7.63 $7.63 $7.63 $7.63 $1.19 0
2018-05-16 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-05-15 $7.61 $7.61 $7.61 $7.61 $1.18 0
2018-05-14 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-05-11 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-05-10 $7.65 $7.65 $7.65 $7.65 $1.19 0
2018-05-09 $7.60 $7.60 $7.60 $7.60 $1.18 0
2018-05-08 $7.50 $7.50 $7.50 $7.50 $1.17 0
2018-05-07 $7.48 $7.48 $7.48 $7.48 $1.16 0
2018-05-04 $7.44 $7.44 $7.44 $7.44 $1.16 0
2018-05-03 $7.34 $7.34 $7.34 $7.34 $1.14 0
2018-05-02 $7.34 $7.34 $7.34 $7.34 $1.14 0
2018-05-01 $7.38 $7.38 $7.38 $7.38 $1.15 0
2018-04-30 $7.33 $7.33 $7.33 $7.33 $1.14 0
2018-04-27 $7.36 $7.36 $7.36 $7.36 $1.15 0
2018-04-26 $7.36 $7.36 $7.36 $7.36 $1.15 0
2018-04-25 $7.24 $7.24 $7.24 $7.24 $1.13 0
2018-04-24 $7.25 $7.25 $7.25 $7.25 $1.13 0
2018-04-23 $7.40 $7.40 $7.40 $7.40 $1.15 0
2018-04-20 $7.42 $7.42 $7.42 $7.42 $1.16 0
2018-04-19 $7.49 $7.49 $7.49 $7.49 $1.17 0
2018-04-18 $7.53 $7.53 $7.53 $7.53 $1.17 0
2018-04-17 $7.51 $7.51 $7.51 $7.51 $1.17 0
2018-04-16 $7.39 $7.39 $7.39 $7.39 $1.15 0
2018-04-13 $7.34 $7.34 $7.34 $7.34 $1.14 0
2018-04-12 $7.36 $7.36 $7.36 $7.36 $1.15 0
2018-04-11 $7.28 $7.28 $7.28 $7.28 $1.13 0
2018-04-10 $7.33 $7.33 $7.33 $7.33 $1.14 0
2018-04-09 $7.18 $7.18 $7.18 $7.18 $1.12 0
2018-04-06 $7.15 $7.15 $7.15 $7.15 $1.11 0
2018-04-05 $7.33 $7.33 $7.33 $7.33 $1.14 0
2018-04-04 $7.27 $7.27 $7.27 $7.27 $1.13 0
2018-04-03 $7.19 $7.19 $7.19 $7.19 $1.12 0
2018-04-02 $7.13 $7.13 $7.13 $7.13 $1.11 0
2018-03-29 $7.30 $7.30 $7.30 $7.30 $1.14 0
2018-03-28 $7.17 $7.17 $7.17 $7.17 $1.12 0
2018-03-27 $7.23 $7.23 $7.23 $7.23 $1.13 0
2018-03-26 $7.43 $7.43 $7.43 $7.43 $1.16 0
2018-03-23 $7.19 $7.19 $7.19 $7.19 $1.12 0
2018-03-22 $7.36 $7.36 $7.36 $7.36 $1.15 0
2018-03-21 $7.56 $7.56 $7.56 $7.56 $1.18 0
2018-03-20 $7.58 $7.58 $7.58 $7.58 $1.18 0
2018-03-19 $7.55 $7.55 $7.55 $7.55 $1.18 0
2018-03-16 $7.68 $7.68 $7.68 $7.68 $1.20 0
2018-03-15 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-03-14 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-03-13 $7.68 $7.68 $7.68 $7.68 $1.20 0
2018-03-12 $7.75 $7.75 $7.75 $7.75 $1.21 0
2018-03-09 $7.76 $7.76 $7.76 $7.76 $1.21 0
2018-03-08 $7.61 $7.61 $7.61 $7.61 $1.18 0
2018-03-07 $7.58 $7.58 $7.58 $7.58 $1.18 0
2018-03-06 $7.55 $7.55 $7.55 $7.55 $1.18 0
2018-03-05 $7.52 $7.52 $7.52 $7.52 $1.17 0
2018-03-02 $7.44 $7.44 $7.44 $7.44 $1.16 0
2018-03-01 $7.39 $7.39 $7.39 $7.39 $1.15 0
2018-02-28 $7.50 $7.50 $7.50 $7.50 $1.17 0
2018-02-27 $7.56 $7.56 $7.56 $7.56 $1.18 0
2018-02-26 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-02-23 $7.56 $7.56 $7.56 $7.56 $1.18 0
2018-02-22 $7.43 $7.43 $7.43 $7.43 $1.16 0
2018-02-21 $7.42 $7.42 $7.42 $7.42 $1.16 0
2018-02-20 $7.45 $7.45 $7.45 $7.45 $1.16 0
2018-02-16 $7.45 $7.45 $7.45 $7.45 $1.16 0
2018-02-15 $7.45 $7.45 $7.45 $7.45 $1.16 0
2018-02-14 $7.35 $7.35 $7.35 $7.35 $1.14 0
2018-02-13 $7.22 $7.22 $7.22 $7.22 $1.12 0
2018-02-12 $7.20 $7.20 $7.20 $7.20 $1.12 0
2018-02-09 $7.09 $7.09 $7.09 $7.09 $1.10 0
2018-02-08 $6.96 $6.96 $6.96 $6.96 $1.08 0
2018-02-07 $7.26 $7.26 $7.26 $7.26 $1.13 0
2018-02-06 $7.33 $7.33 $7.33 $7.33 $1.14 0
2018-02-05 $7.17 $7.17 $7.17 $7.17 $1.12 0
2018-02-02 $7.46 $7.46 $7.46 $7.46 $1.16 0
2018-02-01 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-01-31 $7.64 $7.64 $7.64 $7.64 $1.19 0
2018-01-30 $7.62 $7.62 $7.62 $7.62 $1.19 0
2018-01-29 $7.70 $7.70 $7.70 $7.70 $1.20 0
2018-01-26 $7.75 $7.75 $7.75 $7.75 $1.21 0
2018-01-25 $7.65 $7.65 $7.65 $7.65 $1.19 0
2018-01-24 $7.66 $7.66 $7.66 $7.66 $1.19 0
2018-01-23 $7.70 $7.70 $7.70 $7.70 $1.20 0
2018-01-22 $7.67 $7.67 $7.67 $7.67 $1.19 0
2018-01-19 $7.60 $7.60 $7.60 $7.60 $1.18 0
2018-01-18 $7.58 $7.58 $7.58 $7.58 $1.18 0
2018-01-17 $7.57 $7.57 $7.57 $7.57 $1.18 0
2018-01-16 $7.48 $7.48 $7.48 $7.48 $1.16 0
2018-01-12 $7.52 $7.52 $7.52 $7.52 $1.17 0
2018-01-11 $7.47 $7.47 $7.47 $7.47 $1.16 0
2018-01-10 $7.41 $7.41 $7.41 $7.41 $1.15 0
2018-01-09 $7.42 $7.42 $7.42 $7.42 $1.16 0
2018-01-08 $7.40 $7.40 $7.40 $7.40 $1.15 0
2018-01-05 $7.37 $7.37 $7.37 $7.37 $1.15 0
2018-01-04 $7.30 $7.30 $7.30 $7.30 $1.14 0
2018-01-03 $7.25 $7.25 $7.25 $7.25 $1.13 0
2018-01-02 $7.17 $7.17 $7.17 $7.17 $1.12 0
2017-12-29 $7.11 $7.11 $7.11 $7.11 $1.11 0
2017-12-28 $7.14 $7.14 $7.14 $7.14 $1.11 0
2017-12-27 $7.13 $7.13 $7.13 $7.13 $1.11 0
2017-12-26 $7.12 $7.12 $7.12 $7.12 $1.11 0
2017-12-22 $7.13 $7.13 $7.13 $7.13 $1.11 0
2017-12-21 $7.14 $7.14 $7.14 $7.14 $1.11 0
2017-12-20 $7.14 $7.14 $7.14 $7.14 $1.11 0
2017-12-19 $7.14 $7.14 $7.14 $7.14 $1.11 0
2017-12-18 $7.17 $7.17 $7.17 $7.17 $1.12 0
2017-12-15 $7.13 $7.13 $7.13 $7.13 $1.11 0
2017-12-14 $7.64 $7.64 $7.64 $7.64 $1.10 0
2017-12-13 $7.66 $7.66 $7.66 $7.66 $1.11 0
2017-12-12 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-12-11 $7.66 $7.66 $7.66 $7.66 $1.11 0
2017-12-08 $7.62 $7.62 $7.62 $7.62 $1.10 0
2017-12-07 $7.58 $7.58 $7.58 $7.58 $1.09 0
2017-12-06 $7.53 $7.53 $7.53 $7.53 $1.09 0
2017-12-05 $7.50 $7.50 $7.50 $7.50 $1.08 0
2017-12-04 $7.50 $7.50 $7.50 $7.50 $1.08 0
2017-12-01 $7.60 $7.60 $7.60 $7.60 $1.10 0
2017-11-30 $7.62 $7.62 $7.62 $7.62 $1.10 0
2017-11-29 $7.55 $7.55 $7.55 $7.55 $1.09 0
2017-11-28 $7.68 $7.68 $7.68 $7.68 $1.11 0
2017-11-27 $7.63 $7.63 $7.63 $7.63 $1.10 0
2017-11-24 $7.63 $7.63 $7.63 $7.63 $1.10 0
2017-11-22 $7.60 $7.60 $7.60 $7.60 $1.10 0
2017-11-21 $7.60 $7.60 $7.60 $7.60 $1.10 0
2017-11-20 $7.53 $7.53 $7.53 $7.53 $1.09 0
2017-11-17 $7.51 $7.51 $7.51 $7.51 $1.08 0
2017-11-16 $7.54 $7.54 $7.54 $7.54 $1.09 0
2017-11-15 $7.45 $7.45 $7.45 $7.45 $1.08 0
2017-11-14 $7.50 $7.50 $7.50 $7.50 $1.08 0
2017-11-13 $7.52 $7.52 $7.52 $7.52 $1.09 0
2017-11-10 $7.52 $7.52 $7.52 $7.52 $1.09 0
2017-11-09 $7.53 $7.53 $7.53 $7.53 $1.09 0
2017-11-08 $7.59 $7.59 $7.59 $7.59 $1.10 0
2017-11-07 $7.57 $7.57 $7.57 $7.57 $1.09 0
2017-11-06 $7.59 $7.59 $7.59 $7.59 $1.10 0
2017-11-03 $7.55 $7.55 $7.55 $7.55 $1.09 0
2017-11-02 $7.51 $7.51 $7.51 $7.51 $1.08 0
2017-11-01 $7.50 $7.50 $7.50 $7.50 $1.08 0
2017-10-31 $7.51 $7.51 $7.51 $7.51 $1.08 0
2017-10-30 $7.49 $7.49 $7.49 $7.49 $1.08 0
2017-10-27 $7.49 $7.49 $7.49 $7.49 $1.08 0
2017-10-26 $7.39 $7.39 $7.39 $7.39 $1.07 0
2017-10-25 $7.39 $7.39 $7.39 $7.39 $1.07 0
2017-10-24 $7.42 $7.42 $7.42 $7.42 $1.07 0
2017-10-23 $7.39 $7.39 $7.39 $7.39 $1.07 0
2017-10-20 $7.42 $7.42 $7.42 $7.42 $1.07 0
2017-10-19 $7.38 $7.38 $7.38 $7.38 $1.07 0
2017-10-18 $7.39 $7.39 $7.39 $7.39 $1.07 0
2017-10-17 $7.40 $7.40 $7.40 $7.40 $1.07 0
2017-10-16 $7.39 $7.39 $7.39 $7.39 $1.07 0
2017-10-13 $7.39 $7.39 $7.39 $7.39 $1.07 0
2017-10-12 $7.37 $7.37 $7.37 $7.37 $1.06 0
2017-10-11 $7.38 $7.38 $7.38 $7.38 $1.07 0
2017-10-10 $7.36 $7.36 $7.36 $7.36 $1.06 0
2017-10-09 $7.35 $7.35 $7.35 $7.35 $1.06 0
2017-10-06 $7.36 $7.36 $7.36 $7.36 $1.06 0
2017-10-05 $7.36 $7.36 $7.36 $7.36 $1.06 0
2017-10-04 $7.32 $7.32 $7.32 $7.32 $1.06 0
2017-10-03 $7.32 $7.32 $7.32 $7.32 $1.06 0
2017-10-02 $7.29 $7.29 $7.29 $7.29 $1.05 0
2017-09-29 $7.27 $7.27 $7.27 $7.27 $1.05 0
2017-09-28 $7.22 $7.22 $7.22 $7.22 $1.04 0
2017-09-27 $7.22 $7.22 $7.22 $7.22 $1.04 0
2017-09-26 $7.16 $7.16 $7.16 $7.16 $1.03 0
2017-09-25 $7.16 $7.16 $7.16 $7.16 $1.03 0
2017-09-22 $7.22 $7.22 $7.22 $7.22 $1.04 0
2017-09-21 $7.21 $7.21 $7.21 $7.21 $1.04 0
2017-09-20 $7.23 $7.23 $7.23 $7.23 $1.04 0
2017-09-19 $7.24 $7.24 $7.24 $7.24 $1.05 0
2017-09-18 $7.23 $7.23 $7.23 $7.23 $1.04 0
2017-09-15 $7.22 $7.22 $7.22 $7.22 $1.04 0
2017-09-14 $7.21 $7.21 $7.21 $7.21 $1.04 0
2017-09-13 $7.23 $7.23 $7.23 $7.23 $1.04 0
2017-09-12 $7.24 $7.24 $7.24 $7.24 $1.05 0
2017-09-11 $7.22 $7.22 $7.22 $7.22 $1.04 0
2017-09-08 $7.14 $7.14 $7.14 $7.14 $1.03 0
2017-09-07 $7.16 $7.16 $7.16 $7.16 $1.03 0
2017-09-06 $7.13 $7.13 $7.13 $7.13 $1.03 0
2017-09-05 $7.11 $7.11 $7.11 $7.11 $1.03 0
2017-09-01 $7.16 $7.16 $7.16 $7.16 $1.03 0
2017-08-31 $7.15 $7.15 $7.15 $7.15 $1.03 0
2017-08-30 $7.10 $7.10 $7.10 $7.10 $1.03 0
2017-08-29 $7.04 $7.04 $7.04 $7.04 $1.02 0
2017-08-28 $7.03 $7.03 $7.03 $7.03 $1.02 0
2017-08-25 $7.01 $7.01 $7.01 $7.01 $1.01 0
2017-08-24 $7.01 $7.01 $7.01 $7.01 $1.01 0
2017-08-23 $7.02 $7.02 $7.02 $7.02 $1.01 0
2017-08-22 $7.03 $7.03 $7.03 $7.03 $1.02 0
2017-08-21 $6.95 $6.95 $6.95 $6.95 $1.00 0
2017-08-18 $6.95 $6.95 $6.95 $6.95 $1.00 0
2017-08-17 $6.96 $6.96 $6.96 $6.96 $1.01 0
2017-08-16 $7.07 $7.07 $7.07 $7.07 $1.02 0
2017-08-15 $7.06 $7.06 $7.06 $7.06 $1.02 0
2017-08-14 $7.05 $7.05 $7.05 $7.05 $1.02 0
2017-08-11 $6.98 $6.98 $6.98 $6.98 $1.01 0
2017-08-10 $6.95 $6.95 $6.95 $6.95 $1.00 0
2017-08-09 $7.08 $7.08 $7.08 $7.08 $1.02 0
2017-08-08 $7.09 $7.09 $7.09 $7.09 $1.02 0
2017-08-07 $7.10 $7.10 $7.10 $7.10 $1.03 0
2017-08-04 $7.08 $7.08 $7.08 $7.08 $1.02 0
2017-08-03 $7.07 $7.07 $7.07 $7.07 $1.02 0
2017-08-02 $7.09 $7.09 $7.09 $7.09 $1.02 0
2017-08-01 $7.09 $7.09 $7.09 $7.09 $1.02 0
2017-07-31 $7.08 $7.08 $7.08 $7.08 $1.02 0
2017-07-28 $7.09 $7.09 $7.09 $7.09 $1.02 0
2017-07-27 $7.09 $7.09 $7.09 $7.09 $1.02 0
2017-07-26 $7.13 $7.13 $7.13 $7.13 $1.03 0
2017-07-25 $7.13 $7.13 $7.13 $7.13 $1.03 0
2017-07-24 $7.11 $7.11 $7.11 $7.11 $1.03 0
2017-07-21 $7.10 $7.10 $7.10 $7.10 $1.03 0
2017-07-20 $7.11 $7.11 $7.11 $7.11 $1.03 0
2017-07-19 $7.13 $7.13 $7.13 $7.13 $1.03 0
2017-07-18 $7.09 $7.09 $7.09 $7.09 $1.02 0
2017-07-17 $7.08 $7.08 $7.08 $7.08 $1.02 0
2017-07-14 $7.07 $7.07 $7.07 $7.07 $1.02 0
2017-07-13 $7.04 $7.04 $7.04 $7.04 $1.02 0
2017-07-12 $7.01 $7.01 $7.01 $7.01 $1.01 0
2017-07-11 $6.94 $6.94 $6.94 $6.94 $1.00 0
2017-07-10 $6.93 $6.93 $6.93 $6.93 $1.00 0
2017-07-07 $6.90 $6.90 $6.90 $6.90 $1.00 0
2017-07-06 $6.84 $6.84 $6.84 $6.84 $0.99 0
2017-07-05 $6.90 $6.90 $6.90 $6.90 $1.00 0
2017-07-03 $6.87 $6.87 $6.87 $6.87 $0.99 0
2017-06-30 $6.88 $6.88 $6.88 $6.88 $0.99 0
2017-06-29 $6.87 $6.87 $6.87 $6.87 $0.99 0
2017-06-28 $6.96 $6.96 $6.96 $6.96 $1.01 0
2017-06-27 $6.87 $6.87 $6.87 $6.87 $0.99 0
2017-06-26 $6.94 $6.94 $6.94 $6.94 $1.00 0
2017-06-23 $6.96 $6.96 $6.96 $6.96 $1.01 0
2017-06-22 $6.93 $6.93 $6.93 $6.93 $1.00 0
2017-06-21 $6.91 $6.91 $6.91 $6.91 $1.00 0
2017-06-20 $6.89 $6.89 $6.89 $6.89 $1.00 0
2017-06-19 $6.94 $6.94 $6.94 $6.94 $1.00 0
2017-06-16 $6.85 $6.85 $6.85 $6.85 $0.99 0
2017-06-15 $6.85 $6.85 $6.85 $6.85 $0.99 0
2017-06-14 $6.88 $6.88 $6.88 $6.88 $0.99 0
2017-06-13 $6.90 $6.90 $6.90 $6.90 $1.00 0
2017-06-12 $6.86 $6.86 $6.86 $6.86 $0.99 0
2017-06-09 $6.89 $6.89 $6.89 $6.89 $1.00 0
2017-06-08 $6.97 $6.97 $6.97 $6.97 $1.01 0
2017-06-07 $6.94 $6.94 $6.94 $6.94 $1.00 0
2017-06-06 $6.93 $6.93 $6.93 $6.93 $1.00 0
2017-06-05 $6.94 $6.94 $6.94 $6.94 $1.00 0
2017-06-02 $6.95 $6.95 $6.95 $6.95 $1.00 0
2017-06-01 $6.91 $6.91 $6.91 $6.91 $1.00 0
2017-05-31 $6.87 $6.87 $6.87 $6.87 $0.99 0
2017-05-30 $6.88 $6.88 $6.88 $6.88 $0.99 0
2017-05-26 $6.88 $6.88 $6.88 $6.88 $0.99 0
2017-05-25 $6.88 $6.88 $6.88 $6.88 $0.99 0
2017-05-24 $6.84 $6.84 $6.84 $6.84 $0.99 0
2017-05-23 $6.81 $6.81 $6.81 $6.81 $0.98 0
2017-05-22 $6.80 $6.80 $6.80 $6.80 $0.98 0
2017-05-19 $6.76 $6.76 $6.76 $6.76 $0.98 0
2017-05-18 $6.72 $6.72 $6.72 $6.72 $0.97 0
2017-05-17 $6.69 $6.69 $6.69 $6.69 $0.97 0
2017-05-16 $6.84 $6.84 $6.84 $6.84 $0.99 0
2017-05-15 $6.82 $6.82 $6.82 $6.82 $0.98 0
2017-05-12 $6.78 $6.78 $6.78 $6.78 $0.98 0
2017-05-11 $6.78 $6.78 $6.78 $6.78 $0.98 0
2017-05-10 $6.80 $6.80 $6.80 $6.80 $0.98 0
2017-05-09 $6.79 $6.79 $6.79 $6.79 $0.98 0
2017-05-08 $6.78 $6.78 $6.78 $6.78 $0.98 0
2017-05-05 $6.77 $6.77 $6.77 $6.77 $0.98 0
2017-05-04 $6.75 $6.75 $6.75 $6.75 $0.97 0
2017-05-03 $6.74 $6.74 $6.74 $6.74 $0.97 0
2017-05-02 $6.77 $6.77 $6.77 $6.77 $0.98 0
2017-05-01 $6.75 $6.75 $6.75 $6.75 $0.97 0
2017-04-28 $6.72 $6.72 $6.72 $6.72 $0.97 0
2017-04-27 $6.71 $6.71 $6.71 $6.71 $0.97 0
2017-04-26 $6.69 $6.69 $6.69 $6.69 $0.97 0
2017-04-25 $6.70 $6.70 $6.70 $6.70 $0.97 0
2017-04-24 $6.65 $6.65 $6.65 $6.65 $0.96 0
2017-04-21 $6.56 $6.56 $6.56 $6.56 $0.95 0
2017-04-20 $6.58 $6.58 $6.58 $6.58 $0.95 0
2017-04-19 $6.51 $6.51 $6.51 $6.51 $0.94 0
2017-04-18 $6.52 $6.52 $6.52 $6.52 $0.94 0
2017-04-17 $6.54 $6.54 $6.54 $6.54 $0.94 0
2017-04-13 $6.49 $6.49 $6.49 $6.49 $0.94 0
2017-04-12 $6.53 $6.53 $6.53 $6.53 $0.94 0
2017-04-11 $6.56 $6.56 $6.56 $6.56 $0.95 0
2017-04-10 $6.58 $6.58 $6.58 $6.58 $0.95 0
2017-04-07 $6.58 $6.58 $6.58 $6.58 $0.95 0
2017-04-06 $6.59 $6.59 $6.59 $6.59 $0.95 0
2017-04-05 $6.57 $6.57 $6.57 $6.57 $0.95 0
2017-04-04 $6.60 $6.60 $6.60 $6.60 $0.95 0
2017-04-03 $6.59 $6.59 $6.59 $6.59 $0.95 0
2017-03-31 $6.60 $6.60 $6.60 $6.60 $0.95 0
2017-03-30 $6.61 $6.61 $6.61 $6.61 $0.95 0
2017-03-29 $6.60 $6.60 $6.60 $6.60 $0.95 0
2017-03-28 $6.59 $6.59 $6.59 $6.59 $0.95 0
2017-03-27 $6.55 $6.55 $6.55 $6.55 $0.95 0
2017-03-24 $6.55 $6.55 $6.55 $6.55 $0.95 0
2017-03-23 $6.55 $6.55 $6.55 $6.55 $0.95 0
2017-03-22 $6.56 $6.56 $6.56 $6.56 $0.95 0
2017-03-21 $6.54 $6.54 $6.54 $6.54 $0.94 0
2017-03-20 $6.63 $6.63 $6.63 $6.63 $0.96 0
2017-03-17 $6.64 $6.64 $6.64 $6.64 $0.96 0
2017-03-16 $6.65 $6.65 $6.65 $6.65 $0.96 0
2017-03-15 $6.64 $6.64 $6.64 $6.64 $0.96 0
2017-03-14 $6.58 $6.58 $6.58 $6.58 $0.95 0
2017-03-13 $6.60 $6.60 $6.60 $6.60 $0.95 0
2017-03-10 $6.59 $6.59 $6.59 $6.59 $0.95 0
2017-03-09 $6.57 $6.57 $6.57 $6.57 $0.95 0
2017-03-08 $6.57 $6.57 $6.57 $6.57 $0.95 0
2017-03-07 $6.57 $6.57 $6.57 $6.57 $0.95 0
2017-03-06 $6.58 $6.58 $6.58 $6.58 $0.95 0
2017-03-03 $6.60 $6.60 $6.60 $6.60 $0.95 0
2017-03-02 $6.58 $6.58 $6.58 $6.58 $0.95 0
2017-03-01 $6.63 $6.63 $6.63 $6.63 $0.96 0
2017-02-28 $6.54 $6.54 $6.54 $6.54 $0.94 0
2017-02-27 $6.56 $6.56 $6.56 $6.56 $0.95 0
2017-02-24 $6.55 $6.55 $6.55 $6.55 $0.95 0
2017-02-23 $6.54 $6.54 $6.54 $6.54 $0.94 0
2017-02-22 $6.56 $6.56 $6.56 $6.56 $0.95 0
2017-02-21 $6.56 $6.56 $6.56 $6.56 $0.95 0
2017-02-17 $6.52 $6.52 $6.52 $6.52 $0.94 0
2017-02-16 $6.51 $6.51 $6.51 $6.51 $0.94 0
2017-02-15 $6.51 $6.51 $6.51 $6.51 $0.94 0
2017-02-14 $6.48 $6.48 $6.48 $6.48 $0.94 0
2017-02-13 $6.46 $6.46 $6.46 $6.46 $0.93 0
2017-02-10 $6.41 $6.41 $6.41 $6.41 $0.93 0
2017-02-09 $6.39 $6.39 $6.39 $6.39 $0.92 0
2017-02-08 $6.35 $6.35 $6.35 $6.35 $0.92 0
2017-02-07 $6.34 $6.34 $6.34 $6.34 $0.92 0
2017-02-06 $6.33 $6.33 $6.33 $6.33 $0.91 0
2017-02-03 $6.34 $6.34 $6.34 $6.34 $0.92 0
2017-02-02 $6.30 $6.30 $6.30 $6.30 $0.91 0
2017-02-01 $6.30 $6.30 $6.30 $6.30 $0.91 0
2017-01-31 $6.28 $6.28 $6.28 $6.28 $0.91 0
2017-01-30 $6.29 $6.29 $6.29 $6.29 $0.91 0
2017-01-27 $6.33 $6.33 $6.33 $6.33 $0.91 0
2017-01-26 $6.31 $6.31 $6.31 $6.31 $0.91 0
2017-01-25 $6.33 $6.33 $6.33 $6.33 $0.91 0
2017-01-24 $6.28 $6.28 $6.28 $6.28 $0.91 0
2017-01-23 $6.24 $6.24 $6.24 $6.24 $0.90 0
2017-01-20 $6.25 $6.25 $6.25 $6.25 $0.90 0
2017-01-19 $6.23 $6.23 $6.23 $6.23 $0.90 0
2017-01-18 $6.25 $6.25 $6.25 $6.25 $0.90 0
2017-01-17 $6.23 $6.23 $6.23 $6.23 $0.90 0
2017-01-13 $6.25 $6.25 $6.25 $6.25 $0.90 0
2017-01-12 $6.23 $6.23 $6.23 $6.23 $0.90 0
2017-01-11 $6.24 $6.24 $6.24 $6.24 $0.90 0
2017-01-10 $6.23 $6.23 $6.23 $6.23 $0.90 0
2017-01-09 $6.22 $6.22 $6.22 $6.22 $0.90 0
2017-01-06 $6.22 $6.22 $6.22 $6.22 $0.90 0
2017-01-05 $6.18 $6.18 $6.18 $6.18 $0.89 0
2017-01-04 $6.16 $6.16 $6.16 $6.16 $0.89 0
2017-01-03 $6.12 $6.12 $6.12 $6.12 $0.88 0
2016-12-30 $6.07 $6.07 $6.07 $6.07 $0.88 0
2016-12-29 $6.11 $6.11 $6.11 $6.11 $0.88 0
2016-12-28 $6.11 $6.11 $6.11 $6.11 $0.88 0
2016-12-27 $6.16 $6.16 $6.16 $6.16 $0.89 0
2016-12-23 $6.14 $6.14 $6.14 $6.14 $0.89 0
2016-12-22 $6.13 $6.13 $6.13 $6.13 $0.89 0
2016-12-21 $6.15 $6.15 $6.15 $6.15 $0.89 0
2016-12-20 $6.16 $6.16 $6.16 $6.16 $0.89 0
2016-12-19 $6.14 $6.14 $6.14 $6.14 $0.89 0
2016-12-16 $6.13 $6.13 $6.13 $6.13 $0.89 0
2016-12-15 $6.16 $6.16 $6.16 $6.16 $0.89 0
2016-12-14 $7.14 $7.14 $7.14 $7.14 $0.89 0
2016-12-13 $7.17 $7.17 $7.17 $7.17 $0.89 0
2016-12-12 $7.11 $7.11 $7.11 $7.11 $0.88 0
2016-12-09 $7.13 $7.13 $7.13 $7.13 $0.89 0
2016-12-08 $7.09 $7.09 $7.09 $7.09 $0.88 0
2016-12-07 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-12-06 $6.99 $6.99 $6.99 $6.99 $0.87 0
2016-12-05 $6.97 $6.97 $6.97 $6.97 $0.87 0
2016-12-02 $6.92 $6.92 $6.92 $6.92 $0.86 0
2016-12-01 $6.91 $6.91 $6.91 $6.91 $0.86 0
2016-11-30 $6.99 $6.99 $6.99 $6.99 $0.87 0
2016-11-29 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-11-28 $7.01 $7.01 $7.01 $7.01 $0.87 0
2016-11-25 $7.05 $7.05 $7.05 $7.05 $0.88 0
2016-11-23 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-11-22 $7.04 $7.04 $7.04 $7.04 $0.88 0
2016-11-21 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-11-18 $6.96 $6.96 $6.96 $6.96 $0.87 0
2016-11-17 $6.99 $6.99 $6.99 $6.99 $0.87 0
2016-11-16 $6.94 $6.94 $6.94 $6.94 $0.86 0
2016-11-15 $6.92 $6.92 $6.92 $6.92 $0.86 0
2016-11-14 $6.86 $6.86 $6.86 $6.86 $0.85 0
2016-11-11 $6.93 $6.93 $6.93 $6.93 $0.86 0
2016-11-10 $6.94 $6.94 $6.94 $6.94 $0.86 0
2016-11-09 $6.99 $6.99 $6.99 $6.99 $0.87 0
2016-11-08 $6.93 $6.93 $6.93 $6.93 $0.86 0
2016-11-07 $6.89 $6.89 $6.89 $6.89 $0.86 0
2016-11-04 $6.74 $6.74 $6.74 $6.74 $0.84 0
2016-11-03 $6.76 $6.76 $6.76 $6.76 $0.84 0
2016-11-02 $6.79 $6.79 $6.79 $6.79 $0.84 0
2016-11-01 $6.85 $6.85 $6.85 $6.85 $0.85 0
2016-10-31 $6.90 $6.90 $6.90 $6.90 $0.86 0
2016-10-28 $6.91 $6.91 $6.91 $6.91 $0.86 0
2016-10-27 $6.92 $6.92 $6.92 $6.92 $0.86 0
2016-10-26 $6.94 $6.94 $6.94 $6.94 $0.86 0
2016-10-25 $6.98 $6.98 $6.98 $6.98 $0.87 0
2016-10-24 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-10-21 $6.98 $6.98 $6.98 $6.98 $0.87 0
2016-10-20 $6.95 $6.95 $6.95 $6.95 $0.86 0
2016-10-19 $6.96 $6.96 $6.96 $6.96 $0.87 0
2016-10-18 $6.94 $6.94 $6.94 $6.94 $0.86 0
2016-10-17 $6.89 $6.89 $6.89 $6.89 $0.86 0
2016-10-14 $6.91 $6.91 $6.91 $6.91 $0.86 0
2016-10-13 $6.90 $6.90 $6.90 $6.90 $0.86 0
2016-10-12 $6.93 $6.93 $6.93 $6.93 $0.86 0
2016-10-11 $6.92 $6.92 $6.92 $6.92 $0.86 0
2016-10-10 $7.01 $7.01 $7.01 $7.01 $0.87 0
2016-10-07 $7.00 $7.00 $7.00 $7.00 $0.87 0
2016-10-06 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-10-05 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-10-04 $7.00 $7.00 $7.00 $7.00 $0.87 0
2016-10-03 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-09-30 $7.04 $7.04 $7.04 $7.04 $0.88 0
2016-09-29 $7.00 $7.00 $7.00 $7.00 $0.87 0
2016-09-28 $7.05 $7.05 $7.05 $7.05 $0.88 0
2016-09-27 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-09-26 $6.98 $6.98 $6.98 $6.98 $0.87 0
2016-09-23 $7.04 $7.04 $7.04 $7.04 $0.88 0
2016-09-22 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-09-21 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-09-20 $6.96 $6.96 $6.96 $6.96 $0.87 0
2016-09-19 $6.95 $6.95 $6.95 $6.95 $0.86 0
2016-09-16 $6.95 $6.95 $6.95 $6.95 $0.86 0
2016-09-15 $6.98 $6.98 $6.98 $6.98 $0.87 0
2016-09-14 $6.90 $6.90 $6.90 $6.90 $0.86 0
2016-09-13 $6.89 $6.89 $6.89 $6.89 $0.86 0
2016-09-12 $6.98 $6.98 $6.98 $6.98 $0.87 0
2016-09-09 $6.88 $6.88 $6.88 $6.88 $0.86 0
2016-09-08 $7.04 $7.04 $7.04 $7.04 $0.88 0
2016-09-07 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-09-06 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-09-02 $7.05 $7.05 $7.05 $7.05 $0.88 0
2016-09-01 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-08-31 $7.01 $7.01 $7.01 $7.01 $0.87 0
2016-08-30 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-08-29 $7.05 $7.05 $7.05 $7.05 $0.88 0
2016-08-26 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-08-25 $7.03 $7.03 $7.03 $7.03 $0.87 0
2016-08-24 $7.04 $7.04 $7.04 $7.04 $0.88 0
2016-08-23 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-08-22 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-08-19 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-08-18 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-08-17 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-08-16 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-08-15 $7.11 $7.11 $7.11 $7.11 $0.88 0
2016-08-12 $7.10 $7.10 $7.10 $7.10 $0.88 0
2016-08-11 $7.11 $7.11 $7.11 $7.11 $0.88 0
2016-08-10 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-08-09 $7.09 $7.09 $7.09 $7.09 $0.88 0
2016-08-08 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-08-05 $7.11 $7.11 $7.11 $7.11 $0.88 0
2016-08-04 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-08-03 $7.06 $7.06 $7.06 $7.06 $0.88 0
2016-08-02 $7.06 $7.06 $7.06 $7.06 $0.88 0
2016-08-01 $7.10 $7.10 $7.10 $7.10 $0.88 0
2016-07-29 $7.10 $7.10 $7.10 $7.10 $0.88 0
2016-07-28 $7.10 $7.10 $7.10 $7.10 $0.88 0
2016-07-27 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-07-26 $7.08 $7.08 $7.08 $7.08 $0.88 0
2016-07-25 $7.06 $7.06 $7.06 $7.06 $0.88 0
2016-07-22 $7.07 $7.07 $7.07 $7.07 $0.88 0
2016-07-21 $7.04 $7.04 $7.04 $7.04 $0.88 0
2016-07-20 $7.06 $7.06 $7.06 $7.06 $0.88 0
2016-07-19 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-07-18 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-07-15 $7.00 $7.00 $7.00 $7.00 $0.87 0
2016-07-14 $7.02 $7.02 $7.02 $7.02 $0.87 0
2016-07-13 $6.99 $6.99 $6.99 $6.99 $0.87 0
2016-07-12 $6.99 $6.99 $6.99 $6.99 $0.87 0
2016-07-11 $6.97 $6.97 $6.97 $6.97 $0.87 0
2016-07-08 $6.94 $6.94 $6.94 $6.94 $0.86 0
2016-07-07 $6.84 $6.84 $6.84 $6.84 $0.85 0
2016-07-06 $6.84 $6.84 $6.84 $6.84 $0.85 0
2016-07-05 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-07-01 $6.82 $6.82 $6.82 $6.82 $0.85 0
2016-06-30 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-06-29 $6.72 $6.72 $6.72 $6.72 $0.84 0
2016-06-28 $6.62 $6.62 $6.62 $6.62 $0.82 0
2016-06-27 $6.51 $6.51 $6.51 $6.51 $0.81 0
2016-06-24 $6.60 $6.60 $6.60 $6.60 $0.82 0
2016-06-23 $6.82 $6.82 $6.82 $6.82 $0.85 0
2016-06-22 $6.75 $6.75 $6.75 $6.75 $0.84 0
2016-06-21 $6.76 $6.76 $6.76 $6.76 $0.84 0
2016-06-20 $6.75 $6.75 $6.75 $6.75 $0.84 0
2016-06-17 $6.71 $6.71 $6.71 $6.71 $0.83 0
2016-06-16 $6.76 $6.76 $6.76 $6.76 $0.84 0
2016-06-15 $6.73 $6.73 $6.73 $6.73 $0.84 0
2016-06-14 $6.75 $6.75 $6.75 $6.75 $0.84 0
2016-06-13 $6.74 $6.74 $6.74 $6.74 $0.84 0
2016-06-10 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-06-09 $6.86 $6.86 $6.86 $6.86 $0.85 0
2016-06-08 $6.87 $6.87 $6.87 $6.87 $0.85 0
2016-06-07 $6.84 $6.84 $6.84 $6.84 $0.85 0
2016-06-06 $6.84 $6.84 $6.84 $6.84 $0.85 0
2016-06-03 $6.82 $6.82 $6.82 $6.82 $0.85 0
2016-06-02 $6.83 $6.83 $6.83 $6.83 $0.85 0
2016-06-01 $6.81 $6.81 $6.81 $6.81 $0.85 0
2016-05-31 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-05-27 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-05-26 $6.78 $6.78 $6.78 $6.78 $0.84 0
2016-05-25 $6.77 $6.77 $6.77 $6.77 $0.84 0
2016-05-24 $6.74 $6.74 $6.74 $6.74 $0.84 0
2016-05-23 $6.64 $6.64 $6.64 $6.64 $0.83 0
2016-05-20 $6.66 $6.66 $6.66 $6.66 $0.83 0
2016-05-19 $6.62 $6.62 $6.62 $6.62 $0.82 0
2016-05-18 $6.65 $6.65 $6.65 $6.65 $0.83 0
2016-05-17 $6.66 $6.66 $6.66 $6.66 $0.83 0
2016-05-16 $6.73 $6.73 $6.73 $6.73 $0.84 0
2016-05-13 $6.67 $6.67 $6.67 $6.67 $0.83 0
2016-05-12 $6.72 $6.72 $6.72 $6.72 $0.84 0
2016-05-11 $6.72 $6.72 $6.72 $6.72 $0.84 0
2016-05-10 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-05-09 $6.72 $6.72 $6.72 $6.72 $0.84 0
2016-05-06 $6.70 $6.70 $6.70 $6.70 $0.83 0
2016-05-05 $6.66 $6.66 $6.66 $6.66 $0.83 0
2016-05-04 $6.67 $6.67 $6.67 $6.67 $0.83 0
2016-05-03 $6.69 $6.69 $6.69 $6.69 $0.83 0
2016-05-02 $6.74 $6.74 $6.74 $6.74 $0.84 0
2016-04-29 $6.69 $6.69 $6.69 $6.69 $0.83 0
2016-04-28 $6.72 $6.72 $6.72 $6.72 $0.84 0
2016-04-27 $6.78 $6.78 $6.78 $6.78 $0.84 0
2016-04-26 $6.79 $6.79 $6.79 $6.79 $0.84 0
2016-04-25 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-04-22 $6.80 $6.80 $6.80 $6.80 $0.85 0
2016-04-21 $6.83 $6.83 $6.83 $6.83 $0.85 0
2016-04-20 $6.88 $6.88 $6.88 $6.88 $0.86 0
2016-04-19 $6.88 $6.88 $6.88 $6.88 $0.86 0
2016-04-18 $6.89 $6.89 $6.89 $6.89 $0.86 0
2016-04-15 $6.85 $6.85 $6.85 $6.85 $0.85 0
2016-04-14 $6.84 $6.84 $6.84 $6.84 $0.85 0
2016-04-13 $6.85 $6.85 $6.85 $6.85 $0.85 0
2016-04-12 $6.79 $6.79 $6.79 $6.79 $0.84 0
2016-04-11 $6.74 $6.74 $6.74 $6.74 $0.84 0
2016-04-08 $6.77 $6.77 $6.77 $6.77 $0.84 0
2016-04-07 $6.76 $6.76 $6.76 $6.76 $0.84 0
2016-04-06 $6.85 $6.85 $6.85 $6.85 $0.85 0
2016-04-05 $6.77 $6.77 $6.77 $6.77 $0.84 0