Movano Inc (MOVE) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.66 ($0.03) 5.50%
Movano Inc - Daily Information
Click for more stock information on Movano Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.64 |
| Previous Close | $0.66 |
| High | $0.68 |
| Low | $0.63 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.63 |
About Movano Inc (MOVE)
Movano Inc
Invest in Movano Inc (MOVE)
Historical Stock Data for Movano Inc (MOVE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 11,741 |
| 2025-08-05 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 14,234 |
| 2025-08-04 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 19,854 |
| 2025-08-01 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 17,951 |
| 2025-07-31 | $0.68 | $0.71 | $0.61 | $0.65 | $0.65 | 71,982 |
| 2025-07-30 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 66,784 |
| 2025-07-29 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 31,043 |
| 2025-07-28 | $0.73 | $0.76 | $0.69 | $0.74 | $0.74 | 31,289 |
| 2025-07-25 | $0.71 | $0.79 | $0.68 | $0.77 | $0.77 | 72,064 |
| 2025-07-24 | $0.76 | $0.76 | $0.68 | $0.75 | $0.75 | 72,589 |
| 2025-07-23 | $0.72 | $0.78 | $0.69 | $0.76 | $0.76 | 92,680 |
| 2025-07-22 | $0.68 | $0.78 | $0.66 | $0.74 | $0.74 | 212,984 |
| 2025-07-21 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 228,926 |
| 2025-07-18 | $0.60 | $0.70 | $0.59 | $0.68 | $0.68 | 324,078 |
| 2025-07-17 | $0.57 | $0.64 | $0.56 | $0.62 | $0.62 | 369,356 |
| 2025-07-16 | $0.65 | $0.68 | $0.59 | $0.59 | $0.59 | 892,418 |
| 2025-07-15 | $0.73 | $0.73 | $0.60 | $0.70 | $0.70 | 18,788,812 |
| 2025-07-14 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 3,638,649 |
| 2025-07-11 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 134,842 |
| 2025-07-10 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 38,664 |
| 2025-07-09 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 62,830 |
| 2025-07-08 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 48,694 |
| 2025-07-07 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 44,731 |
| 2025-07-03 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 21,210 |
| 2025-07-02 | $0.67 | $0.70 | $0.62 | $0.69 | $0.69 | 22,021 |
| 2025-07-01 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 17,406 |
| 2025-06-30 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 28,082 |
| 2025-06-27 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 52,335 |
| 2025-06-26 | $0.75 | $0.77 | $0.69 | $0.72 | $0.72 | 55,063 |
| 2025-06-25 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 62,330 |
| 2025-06-24 | $0.69 | $0.85 | $0.69 | $0.75 | $0.75 | 220,016 |
| 2025-06-23 | $0.69 | $0.74 | $0.67 | $0.69 | $0.69 | 42,890 |
| 2025-06-20 | $0.76 | $0.80 | $0.67 | $0.67 | $0.67 | 231,858 |
| 2025-06-18 | $0.63 | $0.80 | $0.63 | $0.77 | $0.77 | 194,097 |
| 2025-06-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 136,290 |
| 2025-06-16 | $0.66 | $0.69 | $0.61 | $0.65 | $0.65 | 199,073 |
| 2025-06-13 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 107,183 |
| 2025-06-12 | $0.73 | $0.78 | $0.69 | $0.69 | $0.69 | 101,061 |
| 2025-06-11 | $0.77 | $0.80 | $0.68 | $0.79 | $0.79 | 197,543 |
| 2025-06-10 | $0.72 | $0.83 | $0.69 | $0.75 | $0.75 | 411,248 |
| 2025-06-09 | $0.72 | $0.79 | $0.67 | $0.75 | $0.75 | 428,698 |
| 2025-06-06 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 1,658,895 |
| 2025-06-05 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 85,386 |
| 2025-06-04 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 73,567 |
| 2025-06-03 | $0.61 | $0.68 | $0.60 | $0.67 | $0.67 | 158,897 |
| 2025-06-02 | $0.58 | $0.69 | $0.53 | $0.64 | $0.64 | 494,921 |
| 2025-05-30 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 89,607 |
| 2025-05-29 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 131,015 |
| 2025-05-28 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 145,002 |
| 2025-05-27 | $0.59 | $0.60 | $0.52 | $0.58 | $0.58 | 292,112 |
| 2025-05-23 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 745,555 |
| 2025-05-22 | $0.62 | $0.64 | $0.55 | $0.62 | $0.62 | 1,785,483 |
| 2025-05-21 | $0.76 | $0.82 | $0.55 | $0.60 | $0.60 | 369,692 |
| 2025-05-20 | $0.90 | $0.90 | $0.72 | $0.74 | $0.74 | 615,256 |
| 2025-05-19 | $1.23 | $1.30 | $0.90 | $0.90 | $0.90 | 10,287,426 |
| 2025-05-16 | $1.02 | $1.15 | $0.91 | $1.02 | $1.02 | 2,892,065 |
| 2025-05-15 | $1.05 | $1.10 | $1.00 | $1.04 | $1.04 | 26,495 |
| 2025-05-14 | $1.23 | $1.25 | $1.02 | $1.03 | $1.03 | 70,870 |
| 2025-05-13 | $0.90 | $1.34 | $0.85 | $1.30 | $1.30 | 366,741 |
| 2025-05-12 | $0.84 | $1.00 | $0.79 | $0.91 | $0.91 | 47,972 |
| 2025-05-09 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 29,432 |
| 2025-05-08 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 8,379 |
| 2025-05-07 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 3,799 |
| 2025-05-06 | $0.87 | $0.91 | $0.84 | $0.91 | $0.91 | 11,623 |
| 2025-05-05 | $1.02 | $1.02 | $0.87 | $0.89 | $0.89 | 5,176 |
| 2025-05-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,185 |
| 2025-05-01 | $0.81 | $0.90 | $0.76 | $0.86 | $0.86 | 23,438 |
| 2025-04-30 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 9,136 |
| 2025-04-29 | $0.85 | $0.90 | $0.80 | $0.89 | $0.89 | 17,571 |
| 2025-04-28 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 27,256 |
| 2025-04-25 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 3,042 |
| 2025-04-24 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 44,576 |
| 2025-04-23 | $0.81 | $0.99 | $0.80 | $0.83 | $0.83 | 125,202 |
| 2025-04-22 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 18,827 |
| 2025-04-21 | $0.95 | $1.16 | $0.84 | $0.85 | $0.85 | 41,911 |
| 2025-04-17 | $0.86 | $0.99 | $0.81 | $0.94 | $0.94 | 19,834 |
| 2025-04-16 | $0.89 | $0.89 | $0.82 | $0.88 | $0.88 | 18,913 |
| 2025-04-15 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 12,119 |
| 2025-04-14 | $0.83 | $0.96 | $0.81 | $0.86 | $0.86 | 37,286 |
| 2025-04-11 | $0.79 | $0.87 | $0.72 | $0.81 | $0.81 | 70,515 |
| 2025-04-10 | $1.07 | $1.10 | $0.71 | $0.79 | $0.79 | 206,639 |
| 2025-04-09 | $1.11 | $1.11 | $1.02 | $1.06 | $1.06 | 5,958 |
| 2025-04-08 | $1.20 | $1.20 | $0.87 | $1.11 | $1.11 | 31,221 |
| 2025-04-07 | $1.27 | $1.28 | $1.14 | $1.20 | $1.20 | 16,182 |
| 2025-04-04 | $1.37 | $1.37 | $1.16 | $1.25 | $1.25 | 37,204 |
| 2025-04-03 | $1.48 | $1.48 | $1.20 | $1.34 | $1.34 | 17,551 |
| 2025-04-02 | $1.40 | $1.52 | $1.30 | $1.44 | $1.44 | 54,711 |
| 2025-04-01 | $1.93 | $1.93 | $1.16 | $1.40 | $1.40 | 131,213 |
| 2025-03-31 | $2.04 | $2.05 | $1.83 | $1.83 | $1.83 | 8,263 |
| 2025-03-28 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 5,065 |
| 2025-03-27 | $2.03 | $2.12 | $2.01 | $2.01 | $2.01 | 16,593 |
| 2025-03-26 | $2.13 | $2.13 | $1.98 | $2.03 | $2.03 | 17,682 |
| 2025-03-25 | $2.05 | $2.11 | $2.00 | $2.02 | $2.02 | 16,611 |
| 2025-03-24 | $2.04 | $2.08 | $1.95 | $2.06 | $2.06 | 20,853 |
| 2025-03-21 | $2.09 | $2.13 | $1.92 | $2.05 | $2.05 | 11,938 |
| 2025-03-20 | $2.43 | $2.43 | $2.10 | $2.18 | $2.18 | 20,595 |
| 2025-03-19 | $2.39 | $2.47 | $2.15 | $2.32 | $2.32 | 27,848 |
| 2025-03-18 | $2.52 | $2.71 | $2.45 | $2.45 | $2.45 | 13,385 |
| 2025-03-17 | $2.65 | $2.70 | $2.53 | $2.55 | $2.55 | 8,558 |
| 2025-03-14 | $2.80 | $2.80 | $2.64 | $2.65 | $2.65 | 20,428 |
| 2025-03-13 | $2.77 | $2.91 | $2.58 | $2.71 | $2.71 | 8,275 |
| 2025-03-12 | $2.93 | $2.97 | $2.72 | $2.77 | $2.77 | 7,011 |
| 2025-03-11 | $2.81 | $3.35 | $2.80 | $2.91 | $2.91 | 18,445 |
| 2025-03-10 | $3.10 | $3.32 | $2.70 | $3.00 | $3.00 | 56,569 |
| 2025-03-07 | $3.33 | $3.60 | $2.91 | $3.56 | $3.56 | 16,286 |
| 2025-03-06 | $3.19 | $3.25 | $2.75 | $3.06 | $3.06 | 15,937 |
| 2025-03-05 | $4.23 | $4.23 | $3.16 | $3.29 | $3.29 | 34,205 |
| 2025-03-04 | $4.50 | $4.55 | $3.95 | $4.25 | $4.25 | 138,466 |
| 2025-03-03 | $4.50 | $4.66 | $4.20 | $4.20 | $4.20 | 7,788 |
| 2025-02-28 | $4.75 | $4.98 | $4.60 | $4.84 | $4.84 | 5,788 |
| 2025-02-27 | $4.76 | $4.94 | $4.75 | $4.75 | $4.75 | 3,614 |
| 2025-02-26 | $4.75 | $4.92 | $4.75 | $4.76 | $4.76 | 627 |
| 2025-02-25 | $4.75 | $4.94 | $4.75 | $4.75 | $4.75 | 2,189 |
| 2025-02-24 | $5.10 | $5.10 | $4.75 | $4.75 | $4.75 | 4,592 |
| 2025-02-21 | $5.01 | $5.15 | $5.00 | $5.00 | $5.00 | 1,802 |
| 2025-02-20 | $5.10 | $5.10 | $5.01 | $5.01 | $5.01 | 1,447 |
| 2025-02-19 | $5.10 | $5.44 | $5.03 | $5.13 | $5.13 | 9,661 |
| 2025-02-18 | $5.10 | $5.11 | $5.10 | $5.11 | $5.11 | 965 |
| 2025-02-14 | $5.30 | $5.30 | $5.12 | $5.13 | $5.13 | 1,639 |
| 2025-02-13 | $5.10 | $5.39 | $5.10 | $5.14 | $5.14 | 2,688 |
| 2025-02-12 | $5.21 | $5.24 | $5.16 | $5.16 | $5.16 | 17,649 |
| 2025-02-11 | $5.25 | $5.26 | $5.13 | $5.13 | $5.13 | 1,033 |
| 2025-02-10 | $5.24 | $5.40 | $5.22 | $5.22 | $5.22 | 2,781 |
| 2025-02-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 944 |
| 2025-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,555 |
| 2025-02-05 | $5.24 | $5.30 | $5.24 | $5.30 | $5.30 | 3,519 |
| 2025-02-04 | $5.43 | $5.43 | $5.25 | $5.25 | $5.25 | 3,302 |
| 2025-02-03 | $5.49 | $5.50 | $5.01 | $5.01 | $5.01 | 3,287 |
| 2025-01-31 | $5.02 | $5.24 | $4.80 | $5.24 | $5.24 | 4,954 |
| 2025-01-30 | $5.33 | $5.33 | $5.10 | $5.21 | $5.21 | 5,096 |
| 2025-01-29 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 7,562 |
| 2025-01-28 | $4.77 | $5.20 | $4.77 | $5.20 | $5.20 | 7,131 |
| 2025-01-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 863 |
| 2025-01-24 | $4.91 | $4.99 | $4.78 | $4.90 | $4.90 | 4,416 |
| 2025-01-23 | $4.61 | $4.92 | $4.20 | $4.92 | $4.92 | 38,440 |
| 2025-01-22 | $5.55 | $5.75 | $4.61 | $4.61 | $4.61 | 13,201 |
| 2025-01-21 | $5.80 | $5.88 | $5.61 | $5.61 | $5.61 | 21,871 |
| 2025-01-17 | $5.79 | $5.80 | $5.40 | $5.63 | $5.63 | 9,355 |
| 2025-01-16 | $5.52 | $5.78 | $5.52 | $5.74 | $5.74 | 5,684 |
| 2025-01-15 | $5.75 | $5.75 | $5.60 | $5.65 | $5.65 | 7,470 |
| 2025-01-14 | $5.45 | $5.74 | $5.45 | $5.67 | $5.67 | 3,715 |
| 2025-01-13 | $5.70 | $5.79 | $5.66 | $5.79 | $5.79 | 1,803 |
| 2025-01-10 | $5.84 | $5.84 | $5.56 | $5.84 | $5.84 | 4,158 |
| 2025-01-08 | $5.82 | $5.99 | $5.82 | $5.85 | $5.85 | 11,119 |
| 2025-01-07 | $5.58 | $5.77 | $5.47 | $5.77 | $5.77 | 21,115 |
| 2025-01-06 | $5.70 | $5.81 | $5.50 | $5.54 | $5.54 | 6,818 |
| 2025-01-03 | $5.51 | $5.80 | $5.23 | $5.70 | $5.70 | 15,680 |
| 2025-01-02 | $5.46 | $5.49 | $5.22 | $5.28 | $5.28 | 2,977 |
| 2024-12-31 | $5.59 | $5.94 | $5.19 | $5.40 | $5.40 | 62,634 |
| 2024-12-30 | $5.82 | $6.00 | $5.58 | $5.59 | $5.59 | 24,877 |
| 2024-12-27 | $5.50 | $5.90 | $5.50 | $5.85 | $5.85 | 16,792 |
| 2024-12-26 | $5.66 | $6.28 | $5.63 | $5.72 | $5.72 | 54,678 |
| 2024-12-24 | $5.50 | $5.75 | $5.44 | $5.66 | $5.66 | 17,454 |
| 2024-12-23 | $5.43 | $5.80 | $5.43 | $5.60 | $5.60 | 20,140 |
| 2024-12-20 | $5.30 | $5.67 | $5.14 | $5.65 | $5.65 | 108,419 |
| 2024-12-19 | $5.76 | $6.04 | $5.32 | $5.32 | $5.32 | 25,921 |
| 2024-12-18 | $6.10 | $6.24 | $5.75 | $5.75 | $5.75 | 37,050 |
| 2024-12-17 | $6.08 | $6.08 | $5.75 | $6.02 | $6.02 | 24,068 |
| 2024-12-16 | $6.46 | $6.46 | $6.13 | $6.13 | $6.13 | 40,171 |
| 2024-12-13 | $6.79 | $6.97 | $6.21 | $6.46 | $6.46 | 28,131 |
| 2024-12-12 | $6.55 | $6.60 | $6.35 | $6.57 | $6.57 | 40,024 |
| 2024-12-11 | $6.15 | $6.50 | $6.15 | $6.45 | $6.45 | 39,699 |
| 2024-12-10 | $6.22 | $6.36 | $6.09 | $6.15 | $6.15 | 27,381 |
| 2024-12-09 | $6.10 | $6.24 | $5.93 | $6.05 | $6.05 | 18,299 |
| 2024-12-06 | $5.87 | $6.08 | $5.75 | $5.98 | $5.98 | 53,692 |
| 2024-12-05 | $6.08 | $6.30 | $5.75 | $5.95 | $5.95 | 66,373 |
| 2024-12-04 | $5.50 | $6.11 | $5.28 | $6.05 | $6.05 | 96,494 |
| 2024-12-03 | $5.00 | $5.45 | $4.79 | $5.35 | $5.35 | 88,784 |
| 2024-12-02 | $6.08 | $6.24 | $4.85 | $4.95 | $4.95 | 284,092 |
| 2024-11-29 | $5.41 | $5.86 | $5.06 | $5.64 | $5.64 | 66,514 |
| 2024-11-27 | $3.73 | $6.11 | $3.73 | $5.39 | $5.39 | 714,600 |
| 2024-11-26 | $3.58 | $3.92 | $3.50 | $3.60 | $3.60 | 14,574 |
| 2024-11-25 | $3.51 | $3.65 | $3.29 | $3.59 | $3.59 | 14,643 |
| 2024-11-22 | $3.12 | $3.49 | $3.05 | $3.44 | $3.44 | 8,242 |
| 2024-11-21 | $2.98 | $3.26 | $2.80 | $3.18 | $3.18 | 29,430 |
| 2024-11-20 | $2.96 | $3.15 | $2.96 | $3.01 | $3.01 | 9,857 |
| 2024-11-19 | $3.29 | $3.30 | $3.01 | $3.08 | $3.08 | 12,540 |
| 2024-11-18 | $3.15 | $3.19 | $3.05 | $3.11 | $3.11 | 9,409 |
| 2024-11-15 | $3.63 | $3.63 | $3.21 | $3.21 | $3.21 | 15,911 |
| 2024-11-14 | $3.82 | $3.84 | $3.52 | $3.52 | $3.52 | 18,351 |
| 2024-11-13 | $4.28 | $4.28 | $3.87 | $3.87 | $3.87 | 25,432 |
| 2024-11-12 | $4.21 | $4.28 | $4.09 | $4.23 | $4.23 | 4,698 |
| 2024-11-11 | $4.23 | $4.38 | $4.21 | $4.26 | $4.26 | 8,042 |
| 2024-11-08 | $4.40 | $4.46 | $4.32 | $4.35 | $4.35 | 19,641 |
| 2024-11-07 | $4.35 | $4.61 | $4.14 | $4.47 | $4.47 | 26,095 |
| 2024-11-06 | $3.90 | $4.44 | $3.76 | $4.22 | $4.22 | 39,795 |
| 2024-11-05 | $3.98 | $4.05 | $3.80 | $3.81 | $3.81 | 27,334 |
| 2024-11-04 | $3.48 | $3.95 | $3.48 | $3.92 | $3.92 | 103,775 |
| 2024-11-01 | $3.67 | $3.90 | $3.22 | $3.73 | $3.73 | 193,113 |
| 2024-10-31 | $3.31 | $3.50 | $3.01 | $3.33 | $3.33 | 168,836 |
| 2024-10-30 | $4.49 | $4.50 | $3.30 | $3.34 | $3.34 | 212,622 |
| 2024-10-29 | $3.80 | $4.59 | $3.72 | $4.42 | $4.42 | 179,935 |
| 2024-10-28 | $0.30 | $0.30 | $0.26 | $0.27 | $3.98 | 86,714 |
| 2024-10-25 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 1,163,561 |
| 2024-10-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 67,475 |
| 2024-10-23 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 66,420 |
| 2024-10-22 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 257,768 |
| 2024-10-21 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 90,904 |
| 2024-10-18 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 30,365 |
| 2024-10-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 50,084 |
| 2024-10-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 92,316 |
| 2024-10-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 42,361 |
| 2024-10-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 123,832 |
| 2024-10-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 98,422 |
| 2024-10-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 68,622 |
| 2024-10-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 55,221 |
| 2024-10-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 28,048 |
| 2024-10-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 69,583 |
| 2024-10-04 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 59,948 |
| 2024-10-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 74,222 |
| 2024-10-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 34,833 |
| 2024-10-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 47,459 |
| 2024-09-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 57,945 |
| 2024-09-27 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 161,698 |
| 2024-09-26 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 81,932 |
| 2024-09-25 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 64,042 |
| 2024-09-24 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 169,868 |
| 2024-09-23 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 134,539 |
| 2024-09-20 | $0.36 | $0.40 | $0.32 | $0.39 | $0.39 | 599,110 |
| 2024-09-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 91,425 |
| 2024-09-18 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 215,187 |
| 2024-09-17 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 188,405 |
| 2024-09-16 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 129,729 |
| 2024-09-13 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 353,448 |
| 2024-09-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 144,669 |
| 2024-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 75,281 |
| 2024-09-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 113,552 |
| 2024-09-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 76,650 |
| 2024-09-06 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 79,114 |
| 2024-09-05 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 103,526 |
| 2024-09-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 89,438 |
| 2024-09-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 312,096 |
| 2024-08-30 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 227,794 |
| 2024-08-29 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 247,705 |
| 2024-08-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 173,507 |
| 2024-08-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 137,265 |
| 2024-08-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 82,314 |
| 2024-08-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 172,772 |
| 2024-08-22 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 81,704 |
| 2024-08-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 244,378 |
| 2024-08-20 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 151,355 |
| 2024-08-19 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 269,456 |
| 2024-08-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 285,242 |
| 2024-08-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 686,701 |
| 2024-08-14 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 287,121 |
| 2024-08-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 162,423 |
| 2024-08-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 129,011 |
| 2024-08-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 125,833 |
| 2024-08-08 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 55,725 |
| 2024-08-07 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 310,026 |
| 2024-08-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 112,279 |
| 2024-08-05 | $0.32 | $0.36 | $0.28 | $0.35 | $0.35 | 424,858 |
| 2024-08-02 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 181,345 |
| 2024-08-01 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 250,606 |
| 2024-07-31 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 343,019 |
| 2024-07-30 | $0.40 | $0.46 | $0.38 | $0.43 | $0.43 | 1,605,525 |
| 2024-07-29 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 95,265 |
| 2024-07-26 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 207,059 |
| 2024-07-25 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,264 |
| 2024-07-24 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 124,788 |
| 2024-07-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 99,192 |
| 2024-07-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 121,535 |
| 2024-07-19 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 60,183 |
| 2024-07-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 341,861 |
| 2024-07-17 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 357,251 |
| 2024-07-16 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 240,708 |
| 2024-07-15 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 101,671 |
| 2024-07-12 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 380,179 |
| 2024-07-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 204,943 |
| 2024-07-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 75,573 |
| 2024-07-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 146,070 |
| 2024-07-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 117,049 |
| 2024-07-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 47,416 |
| 2024-07-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 126,162 |
| 2024-07-02 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 167,540 |
| 2024-07-01 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 305,657 |
| 2024-06-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 148,899 |
| 2024-06-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 214,964 |
| 2024-06-26 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 188,095 |
| 2024-06-25 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 671,202 |
| 2024-06-24 | $0.37 | $0.38 | $0.27 | $0.30 | $0.30 | 667,071 |
| 2024-06-21 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 678,783 |
| 2024-06-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 97,196 |
| 2024-06-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 187,766 |
| 2024-06-17 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 783,873 |
| 2024-06-14 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 146,188 |
| 2024-06-13 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 206,204 |
| 2024-06-12 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 182,811 |
| 2024-06-11 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 358,509 |
| 2024-06-10 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 544,855 |
| 2024-06-07 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 150,346 |
| 2024-06-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 158,289 |
| 2024-06-05 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 128,445 |
| 2024-06-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 82,028 |
| 2024-06-03 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 66,442 |
| 2024-05-31 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 176,061 |
| 2024-05-30 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 378,145 |
| 2024-05-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 119,406 |
| 2024-05-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 128,552 |
| 2024-05-24 | $0.41 | $0.59 | $0.40 | $0.45 | $0.45 | 249,153 |
| 2024-05-23 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 39,769 |
| 2024-05-22 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 128,186 |
| 2024-05-21 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 253,536 |
| 2024-05-20 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 152,437 |
| 2024-05-17 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 41,881 |
| 2024-05-16 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 106,942 |
| 2024-05-15 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 94,699 |
| 2024-05-14 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 132,542 |
| 2024-05-13 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 69,434 |
| 2024-05-10 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 76,068 |
| 2024-05-09 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 205,391 |
| 2024-05-08 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 104,283 |
| 2024-05-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 33,264 |
| 2024-05-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 69,196 |
| 2024-05-03 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 70,159 |
| 2024-05-02 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 49,762 |
| 2024-05-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 14,969 |
| 2024-04-30 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 41,458 |
| 2024-04-29 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 104,250 |
| 2024-04-26 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 33,426 |
| 2024-04-25 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 13,979 |
| 2024-04-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 10,382 |
| 2024-04-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,721 |
| 2024-04-22 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 69,889 |
| 2024-04-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 28,881 |
| 2024-04-18 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 34,395 |
| 2024-04-17 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 84,628 |
| 2024-04-16 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 150,490 |
| 2024-04-15 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 101,026 |
| 2024-04-12 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 84,296 |
| 2024-04-11 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 190,945 |
| 2024-04-10 | $0.52 | $0.58 | $0.49 | $0.57 | $0.57 | 336,307 |
| 2024-04-09 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 304,784 |
| 2024-04-08 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 201,013 |
| 2024-04-05 | $0.52 | $0.59 | $0.45 | $0.55 | $0.55 | 641,450 |
| 2024-04-04 | $0.49 | $0.51 | $0.44 | $0.51 | $0.51 | 745,721 |
| 2024-04-03 | $0.50 | $0.57 | $0.50 | $0.52 | $0.52 | 1,903,456 |
| 2024-04-02 | $0.43 | $0.50 | $0.40 | $0.48 | $0.48 | 98,285 |
| 2024-04-01 | $0.40 | $0.50 | $0.40 | $0.44 | $0.44 | 203,787 |
| 2024-03-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 52,526 |
| 2024-03-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,373 |
| 2024-03-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 40,917 |
| 2024-03-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26,672 |
| 2024-03-22 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 88,287 |
| 2024-03-21 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 113,148 |
| 2024-03-20 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 70,808 |
| 2024-03-19 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 86,136 |
| 2024-03-18 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 56,567 |
| 2024-03-15 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 86,379 |
| 2024-03-14 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 62,779 |
| 2024-03-13 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 60,554 |
| 2024-03-12 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 6,994 |
| 2024-03-11 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 54,688 |
| 2024-03-08 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 41,380 |
| 2024-03-07 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 42,000 |
| 2024-03-06 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 49,280 |
| 2024-03-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 15,854 |
| 2024-03-04 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 43,112 |
| 2024-03-01 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 65,843 |
| 2024-02-29 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 8,695 |
| 2024-02-28 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 157,872 |
| 2024-02-27 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 16,474 |
| 2024-02-26 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 81,925 |
| 2024-02-23 | $0.60 | $0.75 | $0.59 | $0.59 | $0.59 | 742,023 |
| 2024-02-22 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 18,703 |
| 2024-02-21 | $0.58 | $0.65 | $0.56 | $0.61 | $0.61 | 114,415 |
| 2024-02-20 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 119,885 |
| 2024-02-16 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 3,689 |
| 2024-02-15 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 11,529 |
| 2024-02-14 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 12,980 |
| 2024-02-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 16,616 |
| 2024-02-12 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 9,926 |
| 2024-02-09 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 40,413 |
| 2024-02-08 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 80,831 |
| 2024-02-07 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 85,674 |
| 2024-02-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 24,509 |
| 2024-02-05 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 14,743 |
| 2024-02-02 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 56,099 |
| 2024-02-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 20,285 |
| 2024-01-31 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 32,636 |
| 2024-01-30 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 308,852 |
| 2024-01-29 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 18,642 |
| 2024-01-26 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 17,192 |
| 2024-01-25 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 64,603 |
| 2024-01-24 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 68,293 |
| 2024-01-23 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 125,602 |
| 2024-01-22 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 32,787 |
| 2024-01-19 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 75,606 |
| 2024-01-18 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 25,602 |
| 2024-01-17 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 12,115 |
| 2024-01-16 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 51,658 |
| 2024-01-12 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 28,769 |
| 2024-01-11 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 32,688 |
| 2024-01-10 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 28,700 |
| 2024-01-09 | $0.80 | $0.84 | $0.74 | $0.76 | $0.76 | 139,736 |
| 2024-01-08 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 35,078 |
| 2024-01-05 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 54,978 |
| 2024-01-04 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 42,390 |
| 2024-01-03 | $0.81 | $0.85 | $0.75 | $0.83 | $0.83 | 33,960 |
| 2024-01-02 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 26,939 |
| 2023-12-29 | $0.71 | $0.80 | $0.69 | $0.78 | $0.78 | 484,320 |
| 2023-12-28 | $0.64 | $0.75 | $0.64 | $0.71 | $0.71 | 80,911 |
| 2023-12-27 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 135,866 |
| 2023-12-26 | $0.69 | $0.69 | $0.58 | $0.62 | $0.62 | 225,703 |
| 2023-12-22 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 100,195 |
| 2023-12-21 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 117,507 |
| 2023-12-20 | $0.73 | $0.76 | $0.64 | $0.66 | $0.66 | 230,549 |
| 2023-12-19 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 120,955 |
| 2023-12-18 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 59,320 |
| 2023-12-15 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 34,665 |
| 2023-12-14 | $0.70 | $0.80 | $0.68 | $0.70 | $0.70 | 326,323 |
| 2023-12-13 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 178,201 |
| 2023-12-12 | $0.77 | $0.77 | $0.67 | $0.69 | $0.69 | 260,202 |
| 2023-12-11 | $0.79 | $0.85 | $0.72 | $0.72 | $0.72 | 75,486 |
| 2023-12-08 | $0.72 | $0.83 | $0.72 | $0.76 | $0.76 | 84,397 |
| 2023-12-07 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 40,674 |
| 2023-12-06 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 46,296 |
| 2023-12-05 | $0.81 | $0.86 | $0.75 | $0.80 | $0.80 | 61,455 |
| 2023-12-04 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 39,361 |
| 2023-12-01 | $0.86 | $0.88 | $0.80 | $0.85 | $0.85 | 42,668 |
| 2023-11-30 | $0.90 | $0.94 | $0.84 | $0.85 | $0.85 | 225,452 |
| 2023-11-29 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 118,840 |
| 2023-11-28 | $0.91 | $0.94 | $0.85 | $0.88 | $0.88 | 26,871 |
| 2023-11-27 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 131,065 |
| 2023-11-24 | $0.86 | $0.98 | $0.86 | $0.95 | $0.95 | 168,221 |
| 2023-11-22 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 266,590 |
| 2023-11-21 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 157,991 |
| 2023-11-20 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 159,540 |
| 2023-11-17 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 184,434 |
| 2023-11-16 | $0.87 | $0.88 | $0.80 | $0.86 | $0.86 | 127,647 |
| 2023-11-15 | $0.81 | $0.88 | $0.79 | $0.80 | $0.80 | 524,552 |
| 2023-11-14 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 31,407 |
| 2023-11-13 | $0.94 | $0.95 | $0.88 | $0.93 | $0.93 | 16,343 |
| 2023-11-10 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 21,387 |
| 2023-11-09 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 19,016 |
| 2023-11-08 | $0.95 | $1.00 | $0.89 | $0.97 | $0.97 | 34,615 |
| 2023-11-07 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 16,788 |
| 2023-11-06 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 27,706 |
| 2023-11-03 | $1.05 | $1.06 | $0.96 | $1.00 | $1.00 | 21,241 |
| 2023-11-02 | $0.94 | $1.06 | $0.94 | $1.06 | $1.06 | 17,682 |
| 2023-11-01 | $1.01 | $1.02 | $0.94 | $1.00 | $1.00 | 8,922 |
| 2023-10-31 | $1.00 | $1.05 | $0.89 | $1.03 | $1.03 | 280,295 |
| 2023-10-30 | $0.79 | $0.99 | $0.78 | $0.94 | $0.94 | 145,812 |
| 2023-10-27 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 28,318 |
| 2023-10-26 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 62,398 |
| 2023-10-25 | $0.90 | $0.90 | $0.79 | $0.90 | $0.90 | 49,692 |
| 2023-10-24 | $0.86 | $0.87 | $0.82 | $0.87 | $0.87 | 12,278 |
| 2023-10-23 | $0.86 | $0.90 | $0.80 | $0.86 | $0.86 | 60,732 |
| 2023-10-20 | $1.05 | $1.05 | $0.86 | $0.89 | $0.89 | 36,372 |
| 2023-10-19 | $0.86 | $0.95 | $0.86 | $0.87 | $0.87 | 32,361 |
| 2023-10-18 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 6,135 |
| 2023-10-17 | $0.85 | $0.97 | $0.85 | $0.89 | $0.89 | 25,722 |
| 2023-10-16 | $0.93 | $0.95 | $0.85 | $0.86 | $0.86 | 23,035 |
| 2023-10-13 | $0.90 | $0.97 | $0.86 | $0.86 | $0.86 | 12,185 |
| 2023-10-12 | $0.94 | $0.96 | $0.85 | $0.91 | $0.91 | 69,667 |
| 2023-10-11 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 16,207 |
| 2023-10-10 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 17,304 |
| 2023-10-09 | $0.92 | $1.00 | $0.89 | $0.89 | $0.89 | 25,805 |
| 2023-10-06 | $0.94 | $0.99 | $0.89 | $0.98 | $0.98 | 4,028 |
| 2023-10-05 | $1.00 | $1.05 | $0.93 | $0.97 | $0.97 | 30,380 |
| 2023-10-04 | $0.92 | $1.00 | $0.80 | $0.98 | $0.98 | 113,321 |
| 2023-10-03 | $1.06 | $1.06 | $0.82 | $0.88 | $0.88 | 91,500 |
| 2023-10-02 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 91,049 |
| 2023-09-29 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 13,839 |
| 2023-09-28 | $1.14 | $1.15 | $1.06 | $1.06 | $1.06 | 23,650 |
| 2023-09-27 | $1.11 | $1.19 | $1.09 | $1.10 | $1.10 | 39,408 |
| 2023-09-26 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 2,863 |
| 2023-09-25 | $1.09 | $1.15 | $1.03 | $1.06 | $1.06 | 65,440 |
| 2023-09-22 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 10,943 |
| 2023-09-21 | $1.12 | $1.16 | $1.06 | $1.10 | $1.10 | 15,538 |
| 2023-09-20 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 9,144 |
| 2023-09-19 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 11,035 |
| 2023-09-18 | $1.25 | $1.25 | $1.12 | $1.14 | $1.14 | 30,120 |
| 2023-09-15 | $1.09 | $1.25 | $1.05 | $1.25 | $1.25 | 256,638 |
| 2023-09-14 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 21,844 |
| 2023-09-13 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 20,487 |
| 2023-09-12 | $1.13 | $1.17 | $1.08 | $1.08 | $1.08 | 27,333 |
| 2023-09-11 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 29,245 |
| 2023-09-08 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 26,087 |
| 2023-09-07 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 15,986 |
| 2023-09-06 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 15,144 |
| 2023-09-05 | $1.22 | $1.24 | $1.12 | $1.12 | $1.12 | 30,408 |
| 2023-09-01 | $1.07 | $1.19 | $1.07 | $1.16 | $1.16 | 18,289 |
| 2023-08-31 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 18,558 |
| 2023-08-30 | $1.07 | $1.19 | $1.05 | $1.11 | $1.11 | 70,604 |
| 2023-08-29 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 39,058 |
| 2023-08-28 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 20,390 |
| 2023-08-25 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 54,948 |
| 2023-08-24 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 41,585 |
| 2023-08-23 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 95,475 |
| 2023-08-22 | $1.18 | $1.19 | $1.00 | $1.02 | $1.02 | 58,077 |
| 2023-08-21 | $1.23 | $1.25 | $1.10 | $1.11 | $1.11 | 177,668 |
| 2023-08-18 | $1.25 | $1.31 | $1.20 | $1.27 | $1.27 | 11,461 |
| 2023-08-17 | $1.19 | $1.25 | $1.15 | $1.24 | $1.24 | 15,503 |
| 2023-08-16 | $1.23 | $1.32 | $1.09 | $1.18 | $1.18 | 87,859 |
| 2023-08-15 | $1.40 | $1.40 | $1.20 | $1.21 | $1.21 | 39,753 |
| 2023-08-14 | $1.35 | $1.35 | $1.25 | $1.33 | $1.33 | 62,549 |
| 2023-08-11 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 9,834 |
| 2023-08-10 | $1.32 | $1.38 | $1.26 | $1.30 | $1.30 | 21,327 |
| 2023-08-09 | $1.36 | $1.37 | $1.30 | $1.34 | $1.34 | 15,659 |
| 2023-08-08 | $1.35 | $1.40 | $1.29 | $1.33 | $1.33 | 46,392 |
| 2023-08-07 | $1.40 | $1.40 | $1.30 | $1.37 | $1.37 | 8,028 |
| 2023-08-04 | $1.40 | $1.42 | $1.33 | $1.35 | $1.35 | 13,630 |
| 2023-08-03 | $1.40 | $1.45 | $1.30 | $1.38 | $1.38 | 48,128 |
| 2023-08-02 | $1.44 | $1.44 | $1.34 | $1.38 | $1.38 | 23,260 |
| 2023-08-01 | $1.41 | $1.48 | $1.40 | $1.40 | $1.40 | 25,168 |
| 2023-07-31 | $1.42 | $1.46 | $1.40 | $1.41 | $1.41 | 61,383 |
| 2023-07-28 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 27,298 |
| 2023-07-27 | $1.44 | $1.47 | $1.38 | $1.40 | $1.40 | 27,749 |
| 2023-07-26 | $1.49 | $1.49 | $1.37 | $1.40 | $1.40 | 37,148 |
| 2023-07-25 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 66,906 |
| 2023-07-24 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 51,685 |
| 2023-07-21 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 78,022 |
| 2023-07-20 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 41,048 |
| 2023-07-19 | $1.49 | $1.50 | $1.38 | $1.42 | $1.42 | 249,760 |
| 2023-07-18 | $1.42 | $1.50 | $1.38 | $1.50 | $1.50 | 305,192 |
| 2023-07-17 | $1.38 | $1.48 | $1.36 | $1.45 | $1.45 | 47,628 |
| 2023-07-14 | $1.44 | $1.50 | $1.42 | $1.42 | $1.42 | 96,663 |
| 2023-07-13 | $1.41 | $1.50 | $1.39 | $1.50 | $1.50 | 146,639 |
| 2023-07-12 | $1.41 | $1.43 | $1.27 | $1.43 | $1.43 | 114,926 |
| 2023-07-11 | $1.25 | $1.45 | $1.21 | $1.36 | $1.36 | 239,039 |
| 2023-07-10 | $1.23 | $1.33 | $1.20 | $1.27 | $1.27 | 169,665 |
| 2023-07-07 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 47,129 |
| 2023-07-06 | $1.18 | $1.21 | $1.13 | $1.17 | $1.17 | 30,316 |
| 2023-07-05 | $1.18 | $1.24 | $1.05 | $1.15 | $1.15 | 210,892 |
| 2023-07-03 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 34,754 |
| 2023-06-30 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 42,174 |
| 2023-06-29 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 22,557 |
| 2023-06-28 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 21,939 |
| 2023-06-27 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 45,718 |
| 2023-06-26 | $1.09 | $1.09 | $1.00 | $1.05 | $1.05 | 44,080 |
| 2023-06-23 | $1.01 | $1.08 | $0.99 | $1.08 | $1.08 | 46,131 |
| 2023-06-22 | $0.94 | $1.05 | $0.94 | $1.04 | $1.04 | 165,172 |
| 2023-06-21 | $1.04 | $1.06 | $0.92 | $0.92 | $0.92 | 254,216 |
| 2023-06-20 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 197,903 |
| 2023-06-16 | $1.07 | $1.09 | $0.98 | $0.98 | $0.98 | 341,428 |
| 2023-06-15 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 89,862 |
| 2023-06-14 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 171,440 |
| 2023-06-13 | $0.99 | $1.15 | $0.98 | $1.00 | $1.00 | 481,753 |
| 2023-06-12 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 57,079 |
| 2023-06-09 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 23,188 |
| 2023-06-08 | $1.20 | $1.22 | $1.11 | $1.15 | $1.15 | 39,440 |
| 2023-06-07 | $1.06 | $1.16 | $1.04 | $1.13 | $1.13 | 27,781 |
| 2023-06-06 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 9,600 |
| 2023-06-05 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 17,722 |
| 2023-06-02 | $1.04 | $1.05 | $0.99 | $1.04 | $1.04 | 10,741 |
| 2023-06-01 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 26,122 |
| 2023-05-31 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 62,798 |
| 2023-05-30 | $1.04 | $1.06 | $0.99 | $1.06 | $1.06 | 81,769 |
| 2023-05-26 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 7,537 |
| 2023-05-25 | $0.99 | $1.05 | $0.97 | $0.98 | $0.98 | 11,422 |
| 2023-05-24 | $1.16 | $1.16 | $0.96 | $0.96 | $0.96 | 20,628 |
| 2023-05-23 | $1.03 | $1.04 | $0.96 | $1.04 | $1.04 | 10,217 |
| 2023-05-22 | $1.14 | $1.14 | $0.96 | $0.98 | $0.98 | 8,234 |
| 2023-05-19 | $1.03 | $1.03 | $0.93 | $1.00 | $1.00 | 29,588 |
| 2023-05-18 | $0.99 | $1.11 | $0.96 | $0.99 | $0.99 | 59,862 |
| 2023-05-17 | $0.99 | $0.99 | $0.91 | $0.99 | $0.99 | 43,641 |
| 2023-05-16 | $1.24 | $1.24 | $0.90 | $0.96 | $0.96 | 151,450 |
| 2023-05-15 | $1.33 | $1.33 | $1.13 | $1.13 | $1.13 | 41,449 |
| 2023-05-12 | $1.26 | $1.30 | $1.18 | $1.23 | $1.23 | 38,414 |
| 2023-05-11 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 5,471 |
| 2023-05-10 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 13,541 |
| 2023-05-09 | $1.21 | $1.36 | $1.21 | $1.36 | $1.36 | 6,109 |
| 2023-05-08 | $1.18 | $1.26 | $1.15 | $1.25 | $1.25 | 79,386 |
| 2023-05-05 | $1.10 | $1.13 | $1.09 | $1.09 | $1.09 | 4,118 |
| 2023-05-04 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 3,674 |
| 2023-05-03 | $1.06 | $1.13 | $1.03 | $1.05 | $1.05 | 58,808 |
| 2023-05-02 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 6,628 |
| 2023-05-01 | $1.02 | $1.11 | $1.00 | $1.00 | $1.00 | 50,877 |
| 2023-04-28 | $1.10 | $1.12 | $0.97 | $1.00 | $1.00 | 36,995 |
| 2023-04-27 | $1.01 | $1.05 | $0.94 | $1.00 | $1.00 | 30,231 |
| 2023-04-26 | $1.09 | $1.09 | $0.90 | $0.97 | $0.97 | 66,482 |
| 2023-04-25 | $1.07 | $1.10 | $1.00 | $1.01 | $1.01 | 24,012 |
| 2023-04-24 | $1.15 | $1.15 | $1.01 | $1.06 | $1.06 | 46,983 |
| 2023-04-21 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 14,342 |
| 2023-04-20 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 31,348 |
| 2023-04-19 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 1,855 |
| 2023-04-18 | $1.14 | $1.21 | $1.14 | $1.17 | $1.17 | 21,657 |
| 2023-04-17 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 27,904 |
| 2023-04-14 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 7,927 |
| 2023-04-13 | $1.17 | $1.24 | $1.17 | $1.23 | $1.23 | 21,549 |
| 2023-04-12 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 15,906 |
| 2023-04-11 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 8,595 |
| 2023-04-10 | $1.28 | $1.28 | $1.19 | $1.23 | $1.23 | 30,978 |
| 2023-04-06 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 5,574 |
| 2023-04-05 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 7,309 |
| 2023-04-04 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 21,901 |
| 2023-04-03 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 56,054 |
| 2023-03-31 | $1.18 | $1.27 | $1.18 | $1.23 | $1.23 | 20,703 |
| 2023-03-30 | $1.23 | $1.25 | $1.19 | $1.21 | $1.21 | 34,891 |
| 2023-03-29 | $1.24 | $1.34 | $1.15 | $1.21 | $1.21 | 88,691 |
| 2023-03-28 | $1.24 | $1.28 | $1.21 | $1.21 | $1.21 | 21,457 |
| 2023-03-27 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 6,013 |
| 2023-03-24 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 63,430 |
| 2023-03-23 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 13,429 |
| 2023-03-22 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 21,481 |
| 2023-03-21 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 114,718 |
| 2023-03-20 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 2,030,674 |
| 2023-03-17 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 35,735 |
| 2023-03-16 | $1.36 | $1.37 | $1.32 | $1.32 | $1.32 | 18,939 |
| 2023-03-15 | $1.31 | $1.39 | $1.30 | $1.30 | $1.30 | 60,782 |
| 2023-03-14 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 21,008 |
| 2023-03-13 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 12,670 |
| 2023-03-10 | $1.31 | $1.35 | $1.27 | $1.32 | $1.32 | 31,619 |
| 2023-03-09 | $1.25 | $1.36 | $1.25 | $1.34 | $1.34 | 19,714 |
| 2023-03-08 | $1.35 | $1.36 | $1.28 | $1.35 | $1.35 | 10,566 |
| 2023-03-07 | $1.37 | $1.39 | $1.31 | $1.31 | $1.31 | 11,809 |
| 2023-03-06 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 34,190 |
| 2023-03-03 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 1,839 |
| 2023-03-02 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 15,293 |
| 2023-03-01 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 16,627 |
| 2023-02-28 | $1.18 | $1.31 | $1.18 | $1.27 | $1.27 | 60,538 |
| 2023-02-27 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 28,245 |
| 2023-02-24 | $1.16 | $1.19 | $1.12 | $1.19 | $1.19 | 54,044 |
| 2023-02-23 | $1.21 | $1.25 | $1.16 | $1.24 | $1.24 | 80,192 |
| 2023-02-22 | $1.26 | $1.31 | $1.13 | $1.27 | $1.27 | 103,934 |
| 2023-02-21 | $1.44 | $1.44 | $1.26 | $1.28 | $1.28 | 35,544 |
| 2023-02-17 | $1.43 | $1.44 | $1.30 | $1.33 | $1.33 | 60,686 |
| 2023-02-16 | $1.43 | $1.45 | $1.35 | $1.40 | $1.40 | 37,411 |
| 2023-02-15 | $1.34 | $1.43 | $1.32 | $1.39 | $1.39 | 50,919 |
| 2023-02-14 | $1.32 | $1.40 | $1.32 | $1.34 | $1.34 | 27,730 |
| 2023-02-13 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 12,930 |
| 2023-02-10 | $1.37 | $1.39 | $1.29 | $1.38 | $1.38 | 47,153 |
| 2023-02-09 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 142,204 |
| 2023-02-08 | $1.41 | $1.46 | $1.41 | $1.43 | $1.43 | 43,207 |
| 2023-02-07 | $1.45 | $1.47 | $1.31 | $1.40 | $1.40 | 57,332 |
| 2023-02-06 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 60,951 |
| 2023-02-03 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 19,878 |
| 2023-02-02 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 149,084 |
| 2023-02-01 | $1.38 | $1.46 | $1.35 | $1.37 | $1.37 | 59,443 |
| 2023-01-31 | $1.27 | $1.41 | $1.26 | $1.39 | $1.39 | 65,722 |
| 2023-01-30 | $1.50 | $1.50 | $1.25 | $1.27 | $1.27 | 84,915 |
| 2023-01-27 | $1.32 | $1.65 | $1.30 | $1.47 | $1.47 | 206,795 |
| 2023-01-26 | $1.64 | $1.68 | $1.57 | $1.57 | $1.57 | 57,554 |
| 2023-01-25 | $1.74 | $1.75 | $1.61 | $1.75 | $1.75 | 7,715 |
| 2023-01-24 | $1.66 | $1.72 | $1.65 | $1.72 | $1.72 | 4,993 |
| 2023-01-23 | $1.82 | $1.82 | $1.70 | $1.71 | $1.71 | 10,390 |
| 2023-01-20 | $1.74 | $1.86 | $1.70 | $1.70 | $1.70 | 9,337 |
| 2023-01-19 | $1.75 | $1.86 | $1.68 | $1.86 | $1.86 | 3,992 |
| 2023-01-18 | $1.89 | $1.89 | $1.65 | $1.65 | $1.65 | 7,775 |
| 2023-01-17 | $1.88 | $1.89 | $1.61 | $1.85 | $1.85 | 20,438 |
| 2023-01-13 | $2.05 | $2.05 | $1.96 | $2.05 | $2.05 | 5,417 |
| 2023-01-12 | $2.08 | $2.08 | $1.90 | $2.05 | $2.05 | 13,227 |
| 2023-01-11 | $1.80 | $2.10 | $1.80 | $2.01 | $2.01 | 36,201 |
| 2023-01-10 | $1.75 | $1.84 | $1.64 | $1.80 | $1.80 | 36,173 |
| 2023-01-09 | $1.66 | $1.72 | $1.61 | $1.71 | $1.71 | 48,699 |
| 2023-01-06 | $1.66 | $1.66 | $1.56 | $1.61 | $1.61 | 9,174 |
| 2023-01-05 | $1.55 | $1.68 | $1.49 | $1.62 | $1.62 | 30,082 |
| 2023-01-04 | $1.30 | $1.52 | $1.24 | $1.52 | $1.52 | 24,272 |
| 2023-01-03 | $1.61 | $1.61 | $1.34 | $1.35 | $1.35 | 27,728 |
| 2022-12-30 | $1.41 | $1.50 | $1.27 | $1.30 | $1.30 | 112,359 |
| 2022-12-29 | $1.59 | $1.59 | $1.33 | $1.50 | $1.50 | 98,919 |
| 2022-12-28 | $1.56 | $1.64 | $1.41 | $1.48 | $1.48 | 100,164 |
| 2022-12-27 | $1.49 | $1.53 | $1.44 | $1.44 | $1.44 | 28,984 |
| 2022-12-23 | $1.41 | $1.56 | $1.41 | $1.46 | $1.46 | 19,345 |
| 2022-12-22 | $1.62 | $1.62 | $1.45 | $1.49 | $1.49 | 23,533 |
| 2022-12-21 | $1.60 | $1.60 | $1.42 | $1.48 | $1.48 | 55,149 |
| 2022-12-20 | $1.68 | $1.68 | $1.54 | $1.56 | $1.56 | 20,096 |
| 2022-12-19 | $1.53 | $1.62 | $1.53 | $1.55 | $1.55 | 30,604 |
| 2022-12-16 | $1.50 | $1.68 | $1.50 | $1.64 | $1.64 | 136,088 |
| 2022-12-15 | $1.74 | $1.75 | $1.51 | $1.62 | $1.62 | 48,200 |
| 2022-12-14 | $1.88 | $1.88 | $1.50 | $1.66 | $1.66 | 47,288 |
| 2022-12-13 | $1.65 | $1.65 | $1.52 | $1.64 | $1.64 | 11,379 |
| 2022-12-12 | $1.64 | $1.80 | $1.50 | $1.50 | $1.50 | 47,547 |
| 2022-12-09 | $1.77 | $1.77 | $1.58 | $1.70 | $1.70 | 18,448 |
| 2022-12-08 | $1.90 | $1.90 | $1.73 | $1.80 | $1.80 | 10,117 |
| 2022-12-07 | $1.77 | $1.93 | $1.75 | $1.87 | $1.87 | 14,179 |
| 2022-12-06 | $1.84 | $1.84 | $1.70 | $1.75 | $1.75 | 14,401 |
| 2022-12-05 | $1.81 | $1.83 | $1.80 | $1.81 | $1.81 | 2,109 |
| 2022-12-02 | $1.86 | $2.05 | $1.73 | $1.80 | $1.80 | 64,488 |
| 2022-12-01 | $1.95 | $1.99 | $1.74 | $1.77 | $1.77 | 15,363 |
| 2022-11-30 | $2.00 | $2.00 | $1.83 | $1.87 | $1.87 | 8,264 |
| 2022-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 380 |
| 2022-11-28 | $1.90 | $1.99 | $1.89 | $1.89 | $1.89 | 7,674 |
| 2022-11-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 415 |
| 2022-11-23 | $1.91 | $1.94 | $1.90 | $1.91 | $1.91 | 1,490 |
| 2022-11-22 | $1.96 | $1.96 | $1.82 | $1.82 | $1.82 | 9,082 |
| 2022-11-21 | $1.99 | $1.99 | $1.87 | $1.88 | $1.88 | 10,493 |
| 2022-11-18 | $1.90 | $1.99 | $1.75 | $1.88 | $1.88 | 18,522 |
| 2022-11-17 | $1.95 | $1.95 | $1.80 | $1.95 | $1.95 | 23,273 |
| 2022-11-16 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 8,104 |
| 2022-11-15 | $2.02 | $2.04 | $1.91 | $1.92 | $1.92 | 40,251 |
| 2022-11-14 | $2.02 | $2.24 | $2.01 | $2.02 | $2.02 | 46,271 |
| 2022-11-11 | $2.05 | $2.15 | $2.01 | $2.01 | $2.01 | 11,815 |
| 2022-11-10 | $2.07 | $2.17 | $2.07 | $2.11 | $2.11 | 2,582 |
| 2022-11-09 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 664 |
| 2022-11-08 | $2.01 | $2.15 | $2.01 | $2.11 | $2.11 | 10,629 |
| 2022-11-07 | $2.18 | $2.18 | $1.94 | $2.01 | $2.01 | 10,837 |
| 2022-11-04 | $2.07 | $2.17 | $1.96 | $2.08 | $2.08 | 10,278 |
| 2022-11-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 993 |
| 2022-11-02 | $2.15 | $2.17 | $1.96 | $1.96 | $1.96 | 51,597 |
| 2022-11-01 | $2.24 | $2.28 | $2.12 | $2.12 | $2.12 | 49,913 |
| 2022-10-31 | $2.34 | $2.34 | $2.22 | $2.22 | $2.22 | 9,746 |
| 2022-10-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,113 |
| 2022-10-27 | $2.36 | $2.36 | $2.26 | $2.27 | $2.27 | 13,199 |
| 2022-10-26 | $2.38 | $2.40 | $2.28 | $2.29 | $2.29 | 1,759 |
| 2022-10-25 | $2.37 | $2.39 | $2.33 | $2.37 | $2.37 | 5,750 |
| 2022-10-24 | $2.29 | $2.42 | $2.27 | $2.40 | $2.40 | 6,813 |
| 2022-10-21 | $2.37 | $2.41 | $2.27 | $2.29 | $2.29 | 7,351 |
| 2022-10-20 | $2.31 | $2.31 | $2.26 | $2.28 | $2.28 | 4,677 |
| 2022-10-19 | $2.41 | $2.41 | $2.37 | $2.37 | $2.37 | 16,594 |
| 2022-10-18 | $2.38 | $2.62 | $2.38 | $2.41 | $2.41 | 14,828 |
| 2022-10-17 | $2.50 | $2.51 | $2.36 | $2.40 | $2.40 | 19,788 |
| 2022-10-14 | $2.54 | $2.65 | $2.33 | $2.48 | $2.48 | 38,554 |
| 2022-10-13 | $2.49 | $2.80 | $2.49 | $2.57 | $2.57 | 3,069 |
| 2022-10-12 | $2.47 | $2.82 | $2.47 | $2.55 | $2.55 | 7,006 |
| 2022-10-11 | $2.75 | $2.75 | $2.50 | $2.51 | $2.51 | 14,071 |
| 2022-10-10 | $2.70 | $2.74 | $2.50 | $2.74 | $2.74 | 14,313 |
| 2022-10-07 | $2.70 | $2.78 | $2.68 | $2.68 | $2.68 | 3,422 |
| 2022-10-06 | $2.70 | $2.77 | $2.68 | $2.70 | $2.70 | 13,676 |
| 2022-10-05 | $2.68 | $2.72 | $2.68 | $2.68 | $2.68 | 3,375 |
| 2022-10-04 | $2.70 | $2.76 | $2.69 | $2.69 | $2.69 | 5,818 |
| 2022-10-03 | $2.76 | $2.83 | $2.68 | $2.72 | $2.72 | 17,309 |
| 2022-09-30 | $2.69 | $2.91 | $2.68 | $2.75 | $2.75 | 25,771 |
| 2022-09-29 | $2.74 | $2.78 | $2.68 | $2.70 | $2.70 | 34,901 |
| 2022-09-28 | $2.82 | $2.86 | $2.79 | $2.79 | $2.79 | 5,562 |
| 2022-09-27 | $2.72 | $2.96 | $2.70 | $2.81 | $2.81 | 18,073 |
| 2022-09-26 | $2.79 | $2.79 | $2.73 | $2.75 | $2.75 | 5,536 |
| 2022-09-23 | $2.76 | $2.86 | $2.75 | $2.85 | $2.85 | 11,361 |
| 2022-09-22 | $2.78 | $2.82 | $2.76 | $2.80 | $2.80 | 2,186 |
| 2022-09-21 | $2.92 | $2.92 | $2.75 | $2.88 | $2.88 | 19,306 |
| 2022-09-20 | $2.90 | $2.90 | $2.83 | $2.86 | $2.86 | 8,860 |
| 2022-09-19 | $2.94 | $2.99 | $2.83 | $2.93 | $2.93 | 145,134 |
| 2022-09-16 | $2.90 | $3.02 | $2.88 | $2.99 | $2.99 | 571,008 |
| 2022-09-15 | $2.91 | $2.97 | $2.82 | $2.93 | $2.93 | 46,970 |
| 2022-09-14 | $2.90 | $2.97 | $2.80 | $2.91 | $2.91 | 77,506 |
| 2022-09-13 | $2.94 | $2.99 | $2.86 | $2.88 | $2.88 | 61,620 |
| 2022-09-12 | $3.09 | $3.09 | $2.80 | $2.94 | $2.94 | 34,827 |
| 2022-09-09 | $3.00 | $3.10 | $2.93 | $3.07 | $3.07 | 47,573 |
| 2022-09-08 | $2.91 | $2.98 | $2.85 | $2.95 | $2.95 | 27,278 |
| 2022-09-07 | $2.90 | $2.90 | $2.84 | $2.85 | $2.85 | 27,676 |
| 2022-09-06 | $2.77 | $2.88 | $2.74 | $2.87 | $2.87 | 49,141 |
| 2022-09-02 | $2.82 | $2.86 | $2.70 | $2.77 | $2.77 | 7,391 |
| 2022-09-01 | $2.85 | $2.94 | $2.72 | $2.72 | $2.72 | 4,216 |
| 2022-08-31 | $2.92 | $2.92 | $2.85 | $2.86 | $2.86 | 23,692 |
| 2022-08-30 | $2.85 | $2.90 | $2.78 | $2.82 | $2.82 | 8,881 |
| 2022-08-29 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 38,198 |
| 2022-08-26 | $2.85 | $2.94 | $2.82 | $2.90 | $2.90 | 38,692 |
| 2022-08-25 | $3.00 | $3.09 | $2.89 | $2.95 | $2.95 | 17,061 |
| 2022-08-24 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 13,647 |
| 2022-08-23 | $2.90 | $2.99 | $2.90 | $2.95 | $2.95 | 10,381 |
| 2022-08-22 | $2.92 | $3.06 | $2.92 | $2.95 | $2.95 | 14,999 |
| 2022-08-19 | $3.08 | $3.08 | $2.93 | $3.02 | $3.02 | 7,810 |
| 2022-08-18 | $3.00 | $3.02 | $2.73 | $2.95 | $2.95 | 29,232 |
| 2022-08-17 | $3.10 | $3.11 | $2.96 | $3.00 | $3.00 | 2,720 |
| 2022-08-16 | $3.00 | $3.10 | $2.93 | $2.97 | $2.97 | 44,009 |
| 2022-08-15 | $2.90 | $2.99 | $2.90 | $2.97 | $2.97 | 8,828 |
| 2022-08-12 | $2.96 | $2.96 | $2.71 | $2.83 | $2.83 | 4,156 |
| 2022-08-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 293 |
| 2022-08-10 | $2.80 | $3.00 | $2.75 | $2.93 | $2.93 | 23,333 |
| 2022-08-09 | $2.72 | $3.03 | $2.72 | $2.86 | $2.86 | 10,291 |
| 2022-08-08 | $2.96 | $3.00 | $2.78 | $2.78 | $2.78 | 14,692 |
| 2022-08-05 | $2.97 | $2.99 | $2.80 | $2.82 | $2.82 | 3,902 |
| 2022-08-04 | $2.89 | $2.97 | $2.88 | $2.97 | $2.97 | 1,459 |
| 2022-08-03 | $2.79 | $2.98 | $2.79 | $2.92 | $2.92 | 8,615 |
| 2022-08-02 | $2.84 | $2.84 | $2.73 | $2.73 | $2.73 | 2,282 |
| 2022-08-01 | $2.69 | $2.77 | $2.68 | $2.69 | $2.69 | 12,231 |
| 2022-07-29 | $2.69 | $2.70 | $2.69 | $2.69 | $2.69 | 2,634 |
| 2022-07-28 | $2.81 | $2.81 | $2.69 | $2.71 | $2.71 | 2,771 |
| 2022-07-27 | $2.68 | $2.84 | $2.66 | $2.75 | $2.75 | 14,103 |
| 2022-07-26 | $2.65 | $2.67 | $2.50 | $2.67 | $2.67 | 16,889 |
| 2022-07-25 | $2.80 | $2.81 | $2.52 | $2.58 | $2.58 | 19,117 |
| 2022-07-22 | $2.78 | $2.85 | $2.65 | $2.85 | $2.85 | 7,477 |
| 2022-07-21 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 1,014 |
| 2022-07-20 | $2.76 | $2.76 | $2.68 | $2.73 | $2.73 | 10,432 |
| 2022-07-19 | $2.80 | $2.80 | $2.68 | $2.80 | $2.80 | 6,956 |
| 2022-07-18 | $2.69 | $2.79 | $2.66 | $2.79 | $2.79 | 6,796 |
| 2022-07-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 258 |
| 2022-07-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 20 |
| 2022-07-13 | $2.56 | $2.65 | $2.40 | $2.52 | $2.52 | 9,162 |
| 2022-07-12 | $2.99 | $2.99 | $2.50 | $2.51 | $2.51 | 5,221 |
| 2022-07-11 | $2.95 | $3.24 | $2.95 | $3.00 | $3.00 | 27,363 |
| 2022-07-08 | $2.75 | $2.82 | $2.65 | $2.77 | $2.77 | 4,367 |
| 2022-07-07 | $2.50 | $2.75 | $2.36 | $2.71 | $2.71 | 41,237 |
| 2022-07-06 | $2.50 | $2.57 | $2.37 | $2.47 | $2.47 | 15,250 |
| 2022-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 852 |
| 2022-07-01 | $2.55 | $2.60 | $2.45 | $2.48 | $2.48 | 6,739 |
| 2022-06-30 | $2.33 | $2.48 | $2.33 | $2.39 | $2.39 | 1,682 |
| 2022-06-29 | $2.53 | $2.61 | $2.48 | $2.48 | $2.48 | 1,953 |
| 2022-06-28 | $2.72 | $2.72 | $2.55 | $2.57 | $2.57 | 4,128 |
| 2022-06-27 | $2.83 | $2.83 | $2.69 | $2.69 | $2.69 | 30,092 |
| 2022-06-24 | $2.49 | $2.75 | $2.45 | $2.75 | $2.75 | 38,935 |
| 2022-06-23 | $2.54 | $2.54 | $2.37 | $2.39 | $2.39 | 8,911 |
| 2022-06-22 | $2.47 | $2.56 | $2.40 | $2.50 | $2.50 | 39,118 |
| 2022-06-21 | $2.45 | $2.47 | $2.33 | $2.47 | $2.47 | 23,034 |
| 2022-06-17 | $2.13 | $2.37 | $2.10 | $2.37 | $2.37 | 18,138 |
| 2022-06-16 | $2.14 | $2.23 | $2.10 | $2.18 | $2.18 | 4,352 |
| 2022-06-15 | $2.20 | $2.24 | $2.05 | $2.23 | $2.23 | 11,509 |
| 2022-06-14 | $2.25 | $2.30 | $2.17 | $2.20 | $2.20 | 16,800 |
| 2022-06-13 | $2.38 | $2.39 | $2.25 | $2.28 | $2.28 | 23,727 |
| 2022-06-10 | $2.42 | $2.42 | $2.38 | $2.39 | $2.39 | 3,667 |
| 2022-06-09 | $2.22 | $2.40 | $2.22 | $2.39 | $2.39 | 17,177 |
| 2022-06-08 | $2.27 | $2.27 | $2.16 | $2.22 | $2.22 | 6,157 |
| 2022-06-07 | $2.28 | $2.37 | $2.22 | $2.23 | $2.23 | 64,650 |
| 2022-06-06 | $2.20 | $2.36 | $2.19 | $2.29 | $2.29 | 5,191 |
| 2022-06-03 | $2.20 | $2.22 | $2.09 | $2.20 | $2.20 | 4,666 |
| 2022-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 319 |
| 2022-06-01 | $2.29 | $2.30 | $2.27 | $2.28 | $2.28 | 9,534 |
| 2022-05-31 | $2.24 | $2.32 | $2.21 | $2.32 | $2.32 | 8,665 |
| 2022-05-27 | $1.98 | $2.33 | $1.98 | $2.33 | $2.33 | 8,479 |
| 2022-05-26 | $2.12 | $2.12 | $1.96 | $2.09 | $2.09 | 8,803 |
| 2022-05-25 | $2.04 | $2.10 | $2.01 | $2.01 | $2.01 | 27,311 |
| 2022-05-24 | $2.01 | $2.01 | $1.91 | $1.91 | $1.91 | 13,492 |
| 2022-05-23 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 11,430 |
| 2022-05-20 | $1.99 | $2.23 | $1.86 | $2.01 | $2.01 | 98,476 |
| 2022-05-19 | $2.11 | $2.11 | $2.02 | $2.08 | $2.08 | 10,757 |
| 2022-05-18 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 3,782 |
| 2022-05-17 | $2.08 | $2.12 | $2.04 | $2.11 | $2.11 | 12,730 |
| 2022-05-16 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 4,718 |
| 2022-05-13 | $1.91 | $1.97 | $1.84 | $1.95 | $1.95 | 54,000 |
| 2022-05-12 | $1.90 | $2.24 | $1.64 | $1.85 | $1.85 | 76,641 |
| 2022-05-11 | $2.26 | $2.26 | $1.87 | $1.96 | $1.96 | 75,948 |
| 2022-05-10 | $2.50 | $2.50 | $2.26 | $2.30 | $2.30 | 15,017 |
| 2022-05-09 | $2.45 | $2.46 | $2.35 | $2.35 | $2.35 | 32,192 |
| 2022-05-06 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 29,198 |
| 2022-05-05 | $2.63 | $2.63 | $2.50 | $2.60 | $2.60 | 5,429 |
| 2022-05-04 | $2.58 | $2.81 | $2.50 | $2.81 | $2.81 | 3,746 |
| 2022-05-03 | $2.55 | $2.60 | $2.40 | $2.53 | $2.53 | 9,371 |
| 2022-05-02 | $2.37 | $2.55 | $2.37 | $2.55 | $2.55 | 2,302 |
| 2022-04-29 | $2.17 | $2.55 | $2.17 | $2.55 | $2.55 | 12,552 |
| 2022-04-28 | $2.33 | $2.33 | $2.25 | $2.33 | $2.33 | 1,116 |
| 2022-04-27 | $2.20 | $2.56 | $2.20 | $2.36 | $2.36 | 29,302 |
| 2022-04-26 | $2.20 | $2.30 | $2.15 | $2.26 | $2.26 | 11,400 |
| 2022-04-25 | $2.35 | $2.35 | $2.21 | $2.22 | $2.22 | 14,532 |
| 2022-04-22 | $2.35 | $2.36 | $2.25 | $2.34 | $2.34 | 12,168 |
| 2022-04-21 | $2.54 | $2.64 | $2.30 | $2.30 | $2.30 | 15,808 |
| 2022-04-20 | $2.50 | $2.65 | $2.40 | $2.54 | $2.54 | 21,015 |
| 2022-04-19 | $2.50 | $2.65 | $2.47 | $2.47 | $2.47 | 8,389 |
| 2022-04-18 | $2.69 | $2.84 | $2.51 | $2.58 | $2.58 | 20,309 |
| 2022-04-14 | $2.80 | $2.80 | $2.52 | $2.54 | $2.54 | 29,077 |
| 2022-04-13 | $2.70 | $2.82 | $2.70 | $2.82 | $2.82 | 567 |
| 2022-04-12 | $2.81 | $2.85 | $2.65 | $2.83 | $2.83 | 23,709 |
| 2022-04-11 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 4,279 |
| 2022-04-08 | $2.80 | $2.98 | $2.80 | $2.94 | $2.94 | 5,505 |
| 2022-04-07 | $2.91 | $3.00 | $2.72 | $2.87 | $2.87 | 43,566 |
| 2022-04-06 | $2.99 | $3.00 | $2.70 | $2.87 | $2.87 | 20,655 |
| 2022-04-05 | $3.14 | $3.27 | $2.93 | $3.00 | $3.00 | 15,667 |
| 2022-04-04 | $2.87 | $3.11 | $2.86 | $3.02 | $3.02 | 24,011 |
| 2022-04-01 | $2.84 | $2.95 | $2.53 | $2.80 | $2.80 | 16,383 |
| 2022-03-31 | $2.63 | $2.85 | $2.60 | $2.71 | $2.71 | 21,056 |
| 2022-03-30 | $2.51 | $2.79 | $2.51 | $2.77 | $2.77 | 4,820 |
| 2022-03-29 | $2.60 | $2.68 | $2.51 | $2.68 | $2.68 | 10,931 |
| 2022-03-28 | $2.62 | $2.76 | $2.51 | $2.61 | $2.61 | 10,872 |
| 2022-03-25 | $2.99 | $2.99 | $2.80 | $2.80 | $2.80 | 3,213 |
| 2022-03-24 | $2.82 | $2.87 | $2.77 | $2.81 | $2.81 | 18,002 |
| 2022-03-23 | $2.54 | $2.84 | $2.54 | $2.82 | $2.82 | 3,483 |
| 2022-03-22 | $2.57 | $2.86 | $2.52 | $2.59 | $2.59 | 14,566 |
| 2022-03-21 | $2.75 | $2.88 | $2.58 | $2.61 | $2.61 | 7,955 |
| 2022-03-18 | $2.60 | $2.82 | $2.57 | $2.82 | $2.82 | 45,226 |
| 2022-03-17 | $2.68 | $2.68 | $2.58 | $2.58 | $2.58 | 11,202 |
| 2022-03-16 | $2.58 | $2.65 | $2.57 | $2.58 | $2.58 | 13,156 |
| 2022-03-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,036 |
| 2022-03-14 | $2.85 | $2.85 | $2.65 | $2.68 | $2.68 | 19,102 |
| 2022-03-11 | $3.00 | $3.00 | $2.71 | $2.97 | $2.97 | 4,629 |
| 2022-03-10 | $2.86 | $2.98 | $2.77 | $2.96 | $2.96 | 4,399 |
| 2022-03-09 | $2.82 | $2.97 | $2.74 | $2.84 | $2.84 | 6,863 |
| 2022-03-08 | $2.56 | $2.78 | $2.56 | $2.73 | $2.73 | 16,092 |
| 2022-03-07 | $2.93 | $2.93 | $2.55 | $2.55 | $2.55 | 31,459 |
| 2022-03-04 | $3.12 | $3.12 | $2.77 | $2.94 | $2.94 | 7,000 |
| 2022-03-03 | $3.27 | $3.27 | $2.90 | $2.90 | $2.90 | 39,579 |
| 2022-03-02 | $3.20 | $3.28 | $3.00 | $3.28 | $3.28 | 9,332 |
| 2022-03-01 | $3.17 | $3.24 | $3.00 | $3.03 | $3.03 | 15,063 |
| 2022-02-28 | $3.00 | $3.30 | $3.00 | $3.20 | $3.20 | 40,030 |
| 2022-02-25 | $2.87 | $3.01 | $2.82 | $2.95 | $2.95 | 11,874 |
| 2022-02-24 | $2.87 | $3.01 | $2.83 | $2.84 | $2.84 | 11,940 |
| 2022-02-23 | $3.14 | $3.14 | $2.86 | $2.89 | $2.89 | 14,653 |
| 2022-02-22 | $3.00 | $3.15 | $2.83 | $2.83 | $2.83 | 42,689 |
| 2022-02-18 | $2.95 | $3.00 | $2.91 | $2.97 | $2.97 | 2,363 |
| 2022-02-17 | $2.90 | $2.97 | $2.88 | $2.96 | $2.96 | 8,210 |
| 2022-02-16 | $3.00 | $3.00 | $2.85 | $2.99 | $2.99 | 18,518 |
| 2022-02-15 | $2.53 | $3.00 | $2.48 | $3.00 | $3.00 | 31,263 |
| 2022-02-14 | $2.74 | $2.74 | $2.55 | $2.60 | $2.60 | 9,372 |
| 2022-02-11 | $2.71 | $2.79 | $2.60 | $2.74 | $2.74 | 4,998 |
| 2022-02-10 | $2.78 | $2.81 | $2.50 | $2.50 | $2.50 | 14,236 |
| 2022-02-09 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 10,826 |
| 2022-02-08 | $2.37 | $2.54 | $2.37 | $2.53 | $2.53 | 19,234 |
| 2022-02-07 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 6,064 |
| 2022-02-04 | $2.44 | $2.51 | $2.38 | $2.42 | $2.42 | 22,957 |
| 2022-02-03 | $2.36 | $2.59 | $2.36 | $2.47 | $2.47 | 24,538 |
| 2022-02-02 | $2.61 | $2.61 | $2.40 | $2.49 | $2.49 | 7,688 |
| 2022-02-01 | $2.38 | $2.62 | $2.38 | $2.62 | $2.62 | 31,216 |
| 2022-01-31 | $2.68 | $2.68 | $2.34 | $2.38 | $2.38 | 16,878 |
| 2022-01-28 | $2.80 | $2.80 | $2.16 | $2.39 | $2.39 | 146,313 |
| 2022-01-27 | $2.97 | $2.97 | $2.62 | $2.64 | $2.64 | 24,087 |
| 2022-01-26 | $2.82 | $2.93 | $2.80 | $2.80 | $2.80 | 27,473 |
| 2022-01-25 | $2.70 | $2.84 | $2.53 | $2.84 | $2.84 | 79,850 |
| 2022-01-24 | $3.02 | $3.12 | $2.67 | $2.81 | $2.81 | 99,013 |
| 2022-01-21 | $2.98 | $3.15 | $2.79 | $3.08 | $3.08 | 93,949 |
| 2022-01-20 | $3.22 | $3.22 | $2.95 | $3.09 | $3.09 | 37,988 |
| 2022-01-19 | $3.26 | $3.30 | $3.05 | $3.08 | $3.08 | 23,194 |
| 2022-01-18 | $3.38 | $3.39 | $3.25 | $3.26 | $3.26 | 36,160 |
| 2022-01-14 | $3.61 | $3.73 | $3.35 | $3.48 | $3.48 | 17,583 |
| 2022-01-13 | $3.83 | $3.87 | $3.60 | $3.70 | $3.70 | 42,262 |
| 2022-01-12 | $3.77 | $3.82 | $3.60 | $3.82 | $3.82 | 17,779 |
| 2022-01-11 | $3.77 | $3.97 | $3.67 | $3.77 | $3.77 | 22,982 |
| 2022-01-10 | $3.99 | $3.99 | $3.71 | $3.84 | $3.84 | 48,251 |
| 2022-01-07 | $3.82 | $3.99 | $3.77 | $3.92 | $3.92 | 57,024 |
| 2022-01-06 | $3.80 | $3.98 | $3.61 | $3.75 | $3.75 | 15,971 |
| 2022-01-05 | $4.11 | $4.11 | $3.69 | $3.73 | $3.73 | 62,048 |
| 2022-01-04 | $4.03 | $4.08 | $3.79 | $3.94 | $3.94 | 32,138 |
| 2022-01-03 | $3.98 | $4.10 | $3.83 | $3.98 | $3.98 | 45,636 |
| 2021-12-31 | $3.45 | $3.85 | $3.40 | $3.80 | $3.80 | 129,600 |
| 2021-12-30 | $3.00 | $3.39 | $3.00 | $3.39 | $3.39 | 74,100 |
| 2021-12-29 | $2.95 | $3.12 | $2.71 | $3.00 | $3.00 | 76,685 |
| 2021-12-28 | $2.91 | $2.99 | $2.71 | $2.79 | $2.79 | 69,903 |
| 2021-12-27 | $2.90 | $3.02 | $2.81 | $2.89 | $2.89 | 71,086 |
| 2021-12-23 | $3.16 | $3.16 | $2.76 | $2.98 | $2.98 | 127,650 |
| 2021-12-22 | $3.20 | $3.20 | $2.99 | $3.16 | $3.16 | 17,374 |
| 2021-12-21 | $2.87 | $3.30 | $2.87 | $3.21 | $3.21 | 109,849 |
| 2021-12-20 | $3.19 | $3.22 | $2.85 | $2.90 | $2.90 | 190,274 |
| 2021-12-17 | $3.11 | $3.24 | $3.00 | $3.22 | $3.22 | 137,609 |
| 2021-12-16 | $2.89 | $3.18 | $2.89 | $3.10 | $3.10 | 170,826 |
| 2021-12-15 | $2.72 | $2.90 | $2.70 | $2.90 | $2.90 | 110,365 |
| 2021-12-14 | $2.91 | $2.98 | $2.68 | $2.70 | $2.70 | 102,040 |
| 2021-12-13 | $2.95 | $3.10 | $2.88 | $2.97 | $2.97 | 88,619 |
| 2021-12-10 | $3.28 | $3.32 | $2.96 | $3.02 | $3.02 | 120,417 |
| 2021-12-09 | $3.06 | $3.43 | $3.01 | $3.29 | $3.29 | 79,872 |
| 2021-12-08 | $3.10 | $3.15 | $2.85 | $3.08 | $3.08 | 110,780 |
| 2021-12-07 | $3.05 | $3.21 | $2.98 | $3.13 | $3.13 | 193,279 |
| 2021-12-06 | $3.23 | $3.23 | $3.01 | $3.02 | $3.02 | 66,090 |
| 2021-12-03 | $3.21 | $3.39 | $3.20 | $3.23 | $3.23 | 25,353 |
| 2021-12-02 | $3.50 | $3.51 | $3.10 | $3.20 | $3.20 | 114,427 |
| 2021-12-01 | $3.50 | $3.67 | $3.50 | $3.60 | $3.60 | 31,030 |
| 2021-11-30 | $3.57 | $3.69 | $3.51 | $3.61 | $3.61 | 82,617 |
| 2021-11-29 | $3.63 | $3.85 | $3.50 | $3.58 | $3.58 | 35,310 |
| 2021-11-26 | $3.74 | $4.05 | $3.62 | $3.68 | $3.68 | 16,240 |
| 2021-11-24 | $3.83 | $3.94 | $3.63 | $3.67 | $3.67 | 49,590 |
| 2021-11-23 | $3.74 | $3.89 | $3.62 | $3.89 | $3.89 | 114,762 |
| 2021-11-22 | $3.88 | $4.01 | $3.65 | $3.70 | $3.70 | 37,847 |
| 2021-11-19 | $4.09 | $4.18 | $3.72 | $3.85 | $3.85 | 40,267 |
| 2021-11-18 | $4.14 | $4.19 | $3.85 | $4.13 | $4.13 | 63,854 |
| 2021-11-17 | $3.62 | $4.20 | $3.58 | $4.20 | $4.20 | 125,751 |
| 2021-11-16 | $3.38 | $3.74 | $3.29 | $3.72 | $3.72 | 150,310 |
| 2021-11-15 | $3.56 | $3.57 | $3.15 | $3.28 | $3.28 | 78,235 |
| 2021-11-12 | $3.59 | $3.64 | $3.50 | $3.57 | $3.57 | 16,770 |
| 2021-11-11 | $3.40 | $3.54 | $3.35 | $3.47 | $3.47 | 46,168 |
| 2021-11-10 | $3.38 | $3.57 | $3.10 | $3.37 | $3.37 | 43,950 |
| 2021-11-09 | $3.51 | $3.78 | $3.10 | $3.37 | $3.37 | 104,467 |
| 2021-11-08 | $3.59 | $3.60 | $3.52 | $3.60 | $3.60 | 27,917 |
| 2021-11-05 | $3.54 | $3.59 | $3.50 | $3.59 | $3.59 | 13,149 |
| 2021-11-04 | $3.61 | $3.81 | $3.50 | $3.54 | $3.54 | 20,165 |
| 2021-11-03 | $3.60 | $3.78 | $3.40 | $3.67 | $3.67 | 43,089 |
| 2021-11-02 | $3.47 | $3.81 | $3.40 | $3.50 | $3.50 | 8,256 |
| 2021-11-01 | $3.72 | $3.72 | $3.43 | $3.46 | $3.46 | 18,982 |
| 2021-10-29 | $3.62 | $3.82 | $3.46 | $3.64 | $3.64 | 12,633 |
| 2021-10-28 | $3.64 | $3.81 | $3.64 | $3.79 | $3.79 | 20,824 |
| 2021-10-27 | $3.50 | $3.85 | $3.45 | $3.69 | $3.69 | 134,516 |
| 2021-10-26 | $3.09 | $3.74 | $3.05 | $3.60 | $3.60 | 213,892 |
| 2021-10-25 | $3.14 | $3.15 | $3.02 | $3.10 | $3.10 | 13,301 |
| 2021-10-22 | $3.11 | $3.15 | $3.02 | $3.15 | $3.15 | 19,325 |
| 2021-10-21 | $3.13 | $3.13 | $3.06 | $3.12 | $3.12 | 6,723 |
| 2021-10-20 | $3.03 | $3.14 | $3.00 | $3.04 | $3.04 | 7,085 |
| 2021-10-19 | $3.00 | $3.14 | $3.00 | $3.02 | $3.02 | 27,060 |
| 2021-10-18 | $3.01 | $3.16 | $3.01 | $3.10 | $3.10 | 1,830 |
| 2021-10-15 | $2.99 | $3.20 | $2.99 | $3.03 | $3.03 | 11,345 |
| 2021-10-14 | $3.10 | $3.14 | $2.99 | $3.05 | $3.05 | 19,313 |
| 2021-10-13 | $2.99 | $3.18 | $2.85 | $3.10 | $3.10 | 38,144 |
| 2021-10-12 | $3.13 | $3.20 | $2.99 | $3.00 | $3.00 | 49,015 |
| 2021-10-11 | $3.00 | $3.20 | $3.00 | $3.18 | $3.18 | 6,710 |
| 2021-10-08 | $3.15 | $3.25 | $3.00 | $3.10 | $3.10 | 72,011 |
| 2021-10-07 | $3.19 | $3.40 | $3.02 | $3.02 | $3.02 | 21,121 |
| 2021-10-06 | $3.20 | $3.27 | $3.15 | $3.15 | $3.15 | 5,973 |
| 2021-10-05 | $3.46 | $3.46 | $2.78 | $3.11 | $3.11 | 46,455 |
| 2021-10-04 | $3.41 | $3.52 | $3.09 | $3.11 | $3.11 | 40,411 |
| 2021-10-01 | $3.65 | $3.76 | $3.32 | $3.35 | $3.35 | 15,935 |
| 2021-09-30 | $3.56 | $3.66 | $3.40 | $3.45 | $3.45 | 26,912 |
| 2021-09-29 | $3.60 | $3.71 | $3.50 | $3.51 | $3.51 | 3,523 |
| 2021-09-28 | $3.91 | $3.91 | $3.58 | $3.58 | $3.58 | 9,359 |
| 2021-09-27 | $3.95 | $3.95 | $3.85 | $3.87 | $3.87 | 3,738 |
| 2021-09-24 | $3.83 | $3.88 | $3.80 | $3.87 | $3.87 | 10,662 |
| 2021-09-23 | $3.77 | $3.85 | $3.77 | $3.81 | $3.81 | 5,732 |
| 2021-09-22 | $3.37 | $3.89 | $3.25 | $3.77 | $3.77 | 23,497 |
| 2021-09-21 | $3.60 | $3.63 | $3.10 | $3.22 | $3.22 | 113,874 |
| 2021-09-20 | $3.63 | $4.03 | $3.51 | $3.64 | $3.64 | 15,011 |
| 2021-09-17 | $3.69 | $3.75 | $3.50 | $3.75 | $3.75 | 21,571 |
| 2021-09-16 | $3.50 | $3.70 | $3.50 | $3.65 | $3.65 | 16,587 |
| 2021-09-15 | $3.54 | $3.90 | $3.50 | $3.77 | $3.77 | 20,592 |
| 2021-09-14 | $3.50 | $3.65 | $3.50 | $3.57 | $3.57 | 4,497 |
| 2021-09-13 | $3.45 | $3.60 | $3.45 | $3.55 | $3.55 | 20,241 |
| 2021-09-10 | $3.71 | $3.71 | $3.50 | $3.50 | $3.50 | 23,963 |
| 2021-09-09 | $3.90 | $3.90 | $3.69 | $3.69 | $3.69 | 47,532 |
| 2021-09-08 | $3.81 | $4.00 | $3.69 | $3.71 | $3.71 | 25,251 |
| 2021-09-07 | $4.00 | $4.00 | $3.82 | $3.82 | $3.82 | 4,728 |
| 2021-09-03 | $3.85 | $4.07 | $3.80 | $4.05 | $4.05 | 14,528 |
| 2021-09-02 | $3.72 | $4.06 | $3.72 | $3.86 | $3.86 | 7,991 |
| 2021-09-01 | $3.97 | $4.01 | $3.80 | $3.80 | $3.80 | 32,993 |
| 2021-08-31 | $4.08 | $4.13 | $3.90 | $3.90 | $3.90 | 25,792 |
| 2021-08-30 | $4.13 | $4.40 | $3.99 | $4.15 | $4.15 | 10,794 |
| 2021-08-27 | $4.23 | $4.34 | $4.12 | $4.12 | $4.12 | 23,399 |
| 2021-08-26 | $4.20 | $4.23 | $3.99 | $4.22 | $4.22 | 31,204 |
| 2021-08-25 | $4.30 | $4.47 | $4.26 | $4.30 | $4.30 | 9,164 |
| 2021-08-24 | $4.17 | $4.24 | $4.01 | $4.06 | $4.06 | 16,175 |
| 2021-08-23 | $4.17 | $4.30 | $4.08 | $4.25 | $4.25 | 20,209 |
| 2021-08-20 | $4.05 | $4.18 | $4.05 | $4.18 | $4.18 | 1,234 |
| 2021-08-19 | $4.20 | $4.30 | $4.01 | $4.02 | $4.02 | 22,820 |
| 2021-08-18 | $4.20 | $4.30 | $4.01 | $4.30 | $4.30 | 23,151 |
| 2021-08-17 | $4.25 | $4.30 | $4.15 | $4.20 | $4.20 | 25,726 |
| 2021-08-16 | $4.28 | $4.28 | $4.15 | $4.18 | $4.18 | 8,796 |
| 2021-08-13 | $4.20 | $4.29 | $4.17 | $4.27 | $4.27 | 12,122 |
| 2021-08-12 | $4.26 | $4.30 | $4.22 | $4.30 | $4.30 | 5,503 |
| 2021-08-11 | $4.20 | $4.27 | $4.15 | $4.26 | $4.26 | 31,322 |
| 2021-08-10 | $4.37 | $4.47 | $4.15 | $4.29 | $4.29 | 22,069 |
| 2021-08-09 | $4.42 | $4.50 | $4.26 | $4.43 | $4.43 | 2,648 |
| 2021-08-06 | $4.46 | $4.51 | $4.19 | $4.50 | $4.50 | 26,740 |
| 2021-08-05 | $4.31 | $4.44 | $4.28 | $4.44 | $4.44 | 3,074 |
| 2021-08-04 | $4.46 | $4.46 | $4.17 | $4.32 | $4.32 | 9,477 |
| 2021-08-03 | $4.13 | $4.43 | $4.13 | $4.24 | $4.24 | 29,665 |
| 2021-08-02 | $4.43 | $4.43 | $4.06 | $4.10 | $4.10 | 23,415 |
| 2021-07-30 | $4.53 | $4.53 | $4.32 | $4.47 | $4.47 | 20,532 |
| 2021-07-29 | $4.47 | $4.53 | $4.44 | $4.51 | $4.51 | 3,457 |
| 2021-07-28 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 10,865 |
| 2021-07-27 | $4.50 | $4.68 | $4.49 | $4.62 | $4.62 | 10,670 |
| 2021-07-26 | $4.55 | $4.71 | $4.45 | $4.48 | $4.48 | 10,758 |
| 2021-07-23 | $4.45 | $4.74 | $4.37 | $4.55 | $4.55 | 11,485 |
| 2021-07-22 | $4.70 | $4.75 | $4.30 | $4.41 | $4.41 | 44,089 |
| 2021-07-21 | $4.79 | $5.29 | $4.66 | $4.70 | $4.70 | 519,607 |
| 2021-07-20 | $4.73 | $4.81 | $4.67 | $4.70 | $4.70 | 41,517 |
| 2021-07-19 | $4.80 | $5.03 | $4.72 | $4.72 | $4.72 | 7,087 |
| 2021-07-16 | $4.80 | $4.80 | $4.62 | $4.80 | $4.80 | 20,374 |
| 2021-07-15 | $4.81 | $4.93 | $4.70 | $4.80 | $4.80 | 20,450 |
| 2021-07-14 | $5.03 | $5.03 | $4.86 | $4.94 | $4.94 | 4,719 |
| 2021-07-13 | $4.80 | $5.20 | $4.80 | $5.05 | $5.05 | 48,420 |
| 2021-07-12 | $4.99 | $4.99 | $4.83 | $4.99 | $4.99 | 5,011 |
| 2021-07-09 | $4.86 | $5.01 | $4.82 | $4.99 | $4.99 | 49,864 |
| 2021-07-08 | $5.09 | $5.09 | $4.84 | $4.90 | $4.90 | 12,073 |
| 2021-07-07 | $5.11 | $5.18 | $4.70 | $4.83 | $4.83 | 37,987 |
| 2021-07-06 | $5.35 | $5.38 | $4.85 | $5.11 | $5.11 | 40,430 |
| 2021-07-02 | $5.09 | $5.69 | $5.09 | $5.40 | $5.40 | 113,690 |
| 2021-07-01 | $5.09 | $5.10 | $5.04 | $5.08 | $5.08 | 7,900 |
| 2021-06-30 | $4.94 | $5.10 | $4.85 | $5.09 | $5.09 | 41,476 |
| 2021-06-29 | $4.86 | $4.95 | $4.85 | $4.91 | $4.91 | 8,291 |
| 2021-06-28 | $5.02 | $5.02 | $4.70 | $4.99 | $4.99 | 81,149 |
| 2021-06-25 | $5.00 | $5.08 | $4.68 | $5.02 | $5.02 | 73,097 |
| 2021-06-24 | $4.79 | $5.15 | $4.59 | $5.00 | $5.00 | 74,280 |
| 2021-06-23 | $4.61 | $4.79 | $4.41 | $4.59 | $4.59 | 117,275 |
| 2021-06-22 | $4.90 | $4.90 | $4.52 | $4.68 | $4.68 | 76,811 |
| 2021-06-21 | $4.96 | $4.96 | $4.83 | $4.89 | $4.89 | 49,257 |
| 2021-06-18 | $5.18 | $5.18 | $4.80 | $4.81 | $4.81 | 153,148 |
| 2021-06-17 | $5.06 | $5.21 | $5.05 | $5.17 | $5.17 | 49,845 |
| 2021-06-16 | $4.91 | $5.10 | $4.75 | $5.00 | $5.00 | 178,844 |
| 2021-06-15 | $5.18 | $5.19 | $4.90 | $4.95 | $4.95 | 105,413 |
| 2021-06-14 | $5.20 | $5.20 | $5.05 | $5.14 | $5.14 | 62,317 |
| 2021-06-11 | $5.03 | $5.18 | $5.03 | $5.15 | $5.15 | 22,161 |
| 2021-06-10 | $4.97 | $5.09 | $4.90 | $5.03 | $5.03 | 88,091 |
| 2021-06-09 | $4.95 | $4.97 | $4.94 | $4.95 | $4.95 | 16,734 |
| 2021-06-08 | $4.98 | $5.00 | $4.91 | $4.97 | $4.97 | 35,461 |
| 2021-06-07 | $5.07 | $5.07 | $4.90 | $4.97 | $4.97 | 33,389 |
| 2021-06-04 | $4.92 | $5.07 | $4.90 | $5.07 | $5.07 | 16,755 |
| 2021-06-03 | $4.90 | $5.08 | $4.90 | $4.99 | $4.99 | 10,040 |
| 2021-06-02 | $5.05 | $5.05 | $4.91 | $4.94 | $4.94 | 13,188 |
| 2021-06-01 | $5.00 | $5.09 | $4.94 | $4.99 | $4.99 | 30,614 |
| 2021-05-28 | $5.11 | $5.14 | $5.01 | $5.01 | $5.01 | 16,110 |
| 2021-05-27 | $5.10 | $5.13 | $5.01 | $5.10 | $5.10 | 8,880 |
| 2021-05-26 | $5.04 | $5.14 | $4.98 | $5.14 | $5.14 | 39,595 |
| 2021-05-25 | $5.00 | $5.10 | $4.98 | $5.08 | $5.08 | 5,870 |
| 2021-05-24 | $5.11 | $5.11 | $4.98 | $4.99 | $4.99 | 20,600 |
| 2021-05-21 | $5.11 | $5.23 | $5.01 | $5.10 | $5.10 | 9,585 |
| 2021-05-20 | $5.00 | $5.50 | $4.95 | $5.25 | $5.25 | 22,246 |
| 2021-05-19 | $5.00 | $5.25 | $4.90 | $4.95 | $4.95 | 25,942 |
| 2021-05-18 | $5.00 | $5.05 | $5.00 | $5.01 | $5.01 | 33,417 |
| 2021-05-17 | $5.11 | $5.13 | $5.00 | $5.00 | $5.00 | 12,148 |
| 2021-05-14 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 31,542 |
| 2021-05-13 | $5.15 | $5.20 | $5.00 | $5.00 | $5.00 | 108,753 |
| 2021-05-12 | $5.15 | $5.25 | $5.15 | $5.16 | $5.16 | 26,699 |
| 2021-05-11 | $5.15 | $5.29 | $5.15 | $5.25 | $5.25 | 22,026 |
| 2021-05-10 | $5.26 | $5.32 | $5.15 | $5.15 | $5.15 | 21,037 |
| 2021-05-07 | $5.19 | $5.35 | $5.19 | $5.21 | $5.21 | 17,591 |
| 2021-05-06 | $5.47 | $5.47 | $5.19 | $5.30 | $5.30 | 28,291 |
| 2021-05-05 | $5.36 | $5.38 | $5.21 | $5.38 | $5.38 | 12,255 |
| 2021-05-04 | $5.50 | $5.50 | $5.22 | $5.33 | $5.33 | 21,752 |
| 2021-05-03 | $5.41 | $5.49 | $5.30 | $5.39 | $5.39 | 17,306 |
| 2021-04-30 | $5.49 | $5.50 | $5.30 | $5.46 | $5.46 | 28,154 |
| 2021-04-29 | $5.60 | $5.60 | $5.25 | $5.50 | $5.50 | 38,866 |
| 2021-04-28 | $5.50 | $5.76 | $5.44 | $5.76 | $5.76 | 33,532 |
| 2021-04-27 | $5.49 | $5.50 | $5.30 | $5.45 | $5.45 | 29,100 |
| 2021-04-26 | $5.44 | $5.49 | $5.33 | $5.36 | $5.36 | 12,131 |
| 2021-04-23 | $5.64 | $5.83 | $5.16 | $5.30 | $5.30 | 29,628 |
| 2021-04-22 | $5.35 | $5.57 | $5.35 | $5.50 | $5.50 | 8,744 |
| 2021-04-21 | $5.31 | $5.42 | $5.30 | $5.35 | $5.35 | 6,014 |
| 2021-04-20 | $5.40 | $5.40 | $5.20 | $5.20 | $5.20 | 15,490 |
| 2021-04-19 | $5.48 | $5.48 | $5.30 | $5.34 | $5.34 | 26,348 |
| 2021-04-16 | $5.56 | $5.57 | $5.32 | $5.48 | $5.48 | 60,044 |
| 2021-04-15 | $5.90 | $5.90 | $5.60 | $5.65 | $5.65 | 25,770 |
| 2021-04-14 | $5.99 | $5.99 | $5.51 | $5.88 | $5.88 | 97,046 |
| 2021-04-13 | $6.10 | $6.10 | $5.77 | $6.01 | $6.01 | 42,058 |
| 2021-04-12 | $6.22 | $6.22 | $5.91 | $6.10 | $6.10 | 30,221 |
| 2021-04-09 | $6.50 | $6.50 | $6.16 | $6.20 | $6.20 | 35,393 |
| 2021-04-08 | $6.60 | $6.60 | $6.00 | $6.50 | $6.50 | 84,527 |
| 2021-04-07 | $6.19 | $6.64 | $5.82 | $6.64 | $6.64 | 79,317 |
| 2021-04-06 | $5.73 | $6.02 | $5.68 | $5.98 | $5.98 | 81,724 |
| 2021-04-05 | $5.76 | $5.90 | $5.44 | $5.73 | $5.73 | 51,084 |
| 2021-04-01 | $5.48 | $5.70 | $5.40 | $5.52 | $5.52 | 57,049 |
| 2021-03-31 | $5.54 | $5.83 | $5.45 | $5.54 | $5.54 | 66,176 |
| 2021-03-30 | $5.96 | $5.96 | $5.50 | $5.70 | $5.70 | 73,490 |
| 2021-03-29 | $5.80 | $6.00 | $5.45 | $5.80 | $5.80 | 155,660 |
| 2021-03-26 | $5.50 | $5.82 | $5.29 | $5.64 | $5.64 | 218,107 |
| 2021-03-25 | $5.42 | $5.84 | $5.25 | $5.25 | $5.25 | 258,044 |
| 2021-03-24 | $6.59 | $6.62 | $5.26 | $5.36 | $5.36 | 418,897 |
| 2021-03-23 | $6.00 | $7.45 | $5.55 | $6.60 | $6.60 | 1,617,249 |
Movano Inc (MOVE) News Headlines
Recent Movano Inc (MOVE) News
Similar Companies to Movano Inc (MOVE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |