Mynaric AG (MOYFF) Exchange: PINK
Data as of May 3, 2024
$19.55 ($0.00) 0.00%
Mynaric AG - Daily Information
Click for more stock information on Mynaric AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.55 |
| Previous Close | $19.55 |
| High | $19.55 |
| Low | $19.55 |
| Adjusted Open | $19.55 |
| Previous Adjusted Close | $19.55 |
| Adjusted High | $19.55 |
| Adjusted Low | $19.55 |
About Mynaric AG (MOYFF)
Mynaric AG
Invest in Mynaric AG (MOYFF)
Historical Stock Data for Mynaric AG (MOYFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-04-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 250 |
| 2024-04-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-02 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-03-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-03-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 250 |
| 2024-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 59 |
| 2024-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-18 | $22.73 | $23.00 | $22.73 | $23.00 | $23.00 | 200 |
| 2024-01-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-01-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-12-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-12-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-12-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 26 |
| 2023-12-26 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-12-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-12-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 26 |
| 2023-12-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-12-19 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-12-18 | $26.00 | $26.65 | $26.00 | $26.65 | $26.65 | 300 |
| 2023-12-15 | $26.60 | $28.73 | $26.60 | $28.73 | $28.73 | 1,200 |
| 2023-12-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2023-12-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2023-12-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 50 |
| 2023-12-11 | $19.20 | $21.30 | $19.20 | $21.30 | $21.30 | 300 |
| 2023-12-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-12-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-12-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-12-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 50 |
| 2023-12-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2023-12-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-30 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-29 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-28 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 2023-11-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-11-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-31 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-30 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-23 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-19 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-18 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-12 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-11 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-09 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-06 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-05 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-04 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-10-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-29 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 4 |
| 2023-09-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 2023-09-21 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 104 |
| 2023-09-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-19 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-18 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-12 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-11 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-06 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-05 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-09-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-31 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-30 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-29 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-23 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-18 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-11 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-09 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-04 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-08-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 2023-08-02 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-08-01 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-31 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-28 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-25 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-24 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-18 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-11 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-07 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-06 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-30 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-29 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-28 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-23 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-22 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 200 |
| 2023-06-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 200 |
| 2023-06-16 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-15 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-07 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-06 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 1 |
| 2023-06-02 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-01 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-31 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-30 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 26 |
| 2023-05-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-25 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-24 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-23 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-22 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-18 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-16 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-15 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-11 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-04 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-02 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-05-01 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-28 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-25 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-24 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-18 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 50 |
| 2023-04-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 25 |
| 2023-04-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-11 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 11 |
| 2023-04-06 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-04 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-04-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-31 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-30 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-29 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-28 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-24 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-23 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-22 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 250 |
| 2023-03-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-03-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-23 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 |
| 2023-02-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-02-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-02-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-02-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-02-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 100 |
| 2023-01-11 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-05 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-04 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-30 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-29 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-28 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-27 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-23 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-22 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-21 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-20 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-12-19 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 100 |
| 2022-12-16 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-14 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-13 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-12 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-09 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-08 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-07 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-06 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-05 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-01 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-11-30 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-11-29 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-11-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-11-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-11-23 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-11-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 30 |
| 2022-11-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 110 |
| 2022-11-18 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-17 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-16 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-11 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-10 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-08 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-04 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-03 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-02 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-11-01 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-10-31 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 20 |
| 2022-10-28 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-10-27 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-10-26 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-10-25 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-10-24 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-10-21 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 100 |
| 2022-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 170 |
| 2022-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2022-08-25 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-24 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-23 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-22 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-19 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-18 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-17 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-16 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-15 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-12 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 5 |
| 2022-08-11 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-10 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-09 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-08 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-05 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 85 |
| 2022-08-04 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-03 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-02 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-01 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-29 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-28 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-27 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-26 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-25 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-22 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 200 |
| 2022-07-21 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-20 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-12 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-08 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-07-07 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 |
| 2022-07-06 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-07-05 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-07-01 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-06-30 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 150 |
| 2022-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-06-13 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-09 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-08 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-07 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-06 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-03 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-02 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-06-01 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-31 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-27 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-26 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-25 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-24 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-23 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-20 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-19 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-05-18 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 2022-05-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-16 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 50 |
| 2022-05-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-06 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-05 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-04 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 25 |
| 2022-05-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-05-02 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-29 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-27 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-26 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-22 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 25 |
| 2022-04-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-19 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-04-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 125 |
| 2022-04-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-31 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-03-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 200 |
| 2022-03-16 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-03-15 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-03-14 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-03-11 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 100 |
| 2022-03-10 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 25 |
| 2022-03-09 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 4 |
| 2022-03-08 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-03-07 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 100 |
| 2022-03-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-03-03 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-03-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 2022-03-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 100 |
| 2022-02-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 120 |
| 2022-02-25 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-24 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-23 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-22 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 18 |
| 2022-02-18 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-17 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-16 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-15 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-14 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-11 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 18 |
| 2022-02-10 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-09 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-02-08 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 10 |
| 2022-02-07 | $43.90 | $43.90 | $43.85 | $43.85 | $43.85 | 300 |
| 2022-02-04 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-02-03 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 2 |
| 2022-02-02 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 1 |
| 2022-02-01 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-01-31 | $42.20 | $43.35 | $42.20 | $43.35 | $43.35 | 200 |
| 2022-01-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-01-27 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 100 |
| 2022-01-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 100 |
| 2022-01-25 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 65 |
| 2022-01-24 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 10 |
| 2022-01-21 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-01-20 | $45.50 | $45.60 | $45.50 | $45.60 | $45.60 | 200 |
| 2022-01-19 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 100 |
| 2022-01-18 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-01-14 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-01-13 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-01-12 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 100 |
| 2022-01-11 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-01-10 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-01-07 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 4 |
| 2022-01-06 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 80 |
| 2022-01-05 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-01-04 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-01-03 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 10 |
| 2021-12-31 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2021-12-30 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 100 |
| 2021-12-29 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 130 |
| 2021-12-28 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2021-12-27 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 80 |
| 2021-12-23 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 100 |
| 2021-12-22 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-12-21 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-12-20 | $51.00 | $51.01 | $51.00 | $51.01 | $51.01 | 300 |
| 2021-12-17 | $52.51 | $52.51 | $52.47 | $52.47 | $52.47 | 740 |
| 2021-12-16 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 4 |
| 2021-12-15 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 100 |
| 2021-12-14 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 30 |
| 2021-12-13 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 209 |
| 2021-12-10 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 15 |
| 2021-12-09 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2021-12-08 | $59.30 | $59.30 | $58.67 | $58.68 | $58.68 | 500 |
| 2021-12-07 | $59.48 | $61.55 | $59.48 | $61.55 | $61.55 | 200 |
| 2021-12-06 | $57.20 | $59.19 | $55.55 | $56.52 | $56.52 | 1,860 |
| 2021-12-03 | $61.12 | $61.12 | $58.54 | $58.59 | $58.59 | 800 |
| 2021-12-02 | $61.75 | $61.75 | $60.25 | $60.25 | $60.25 | 453 |
| 2021-12-01 | $65.94 | $65.94 | $64.75 | $64.75 | $64.75 | 509 |
| 2021-11-30 | $66.75 | $66.98 | $66.75 | $66.98 | $66.98 | 239 |
| 2021-11-29 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 5 |
| 2021-11-26 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2021-11-24 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 3 |
| 2021-11-23 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 100 |
| 2021-11-22 | $71.96 | $71.96 | $70.00 | $71.37 | $71.37 | 400 |
| 2021-11-19 | $69.61 | $70.31 | $69.43 | $70.31 | $70.31 | 379 |
| 2021-11-18 | $74.86 | $76.14 | $73.00 | $73.00 | $73.00 | 411 |
| 2021-11-17 | $74.90 | $74.90 | $74.82 | $74.82 | $74.82 | 1,335 |
| 2021-11-16 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 84 |
| 2021-11-15 | $80.61 | $80.61 | $78.22 | $78.22 | $78.22 | 1,382 |
| 2021-11-12 | $73.16 | $83.54 | $72.70 | $83.54 | $83.54 | 1,309 |
| 2021-11-11 | $68.70 | $68.70 | $68.58 | $68.58 | $68.58 | 250 |
| 2021-11-10 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 20 |
| 2021-11-09 | $69.00 | $69.00 | $67.32 | $68.69 | $68.69 | 1,050 |
| 2021-11-08 | $72.14 | $72.14 | $69.60 | $69.87 | $69.87 | 713 |
| 2021-11-05 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 18 |
| 2021-11-04 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2021-11-03 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 202 |
| 2021-11-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-11-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 19 |
| 2021-10-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 82 |
| 2021-10-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 25 |
| 2021-10-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 11 |
| 2021-10-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-10-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 71 |
| 2021-09-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 44 |
| 2021-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 32 |
| 2021-07-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 22 |
| 2021-06-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-06-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-05-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-04-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2021-03-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-03-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 500 |
| 2021-03-19 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-18 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-15 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-12 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-11 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-10 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2021-03-09 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 500 |
| 2021-03-08 | $77.00 | $77.00 | $76.00 | $76.00 | $76.00 | 1,025 |
| 2021-03-05 | $81.88 | $81.88 | $79.00 | $79.00 | $79.00 | 902 |
| 2021-03-04 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2021-03-03 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2021-03-02 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2021-03-01 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 300 |
| 2021-02-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-24 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-23 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-18 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-17 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 1,000 |
| 2021-02-16 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 500 |
| 2021-02-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 50 |
| 2021-02-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 800 |
| 2021-02-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 100 |
| 2021-02-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-02 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-02-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-29 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 1,000 |
| 2021-01-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-01-15 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 137 |
| 2021-01-14 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-13 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-12 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-11 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-08 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-07 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-06 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-05 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-01-04 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 1,000 |
| 2020-12-31 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-30 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-29 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-28 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-24 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-23 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-22 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-21 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-18 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-17 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-16 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-15 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-14 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-11 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-10 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-09 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-08 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-07 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-04 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-03 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-02 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-12-01 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-30 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-27 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-25 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-24 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-23 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-20 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-19 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-18 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-17 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-16 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-13 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2020-11-12 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 459 |
Mynaric AG (MOYFF) News Headlines
Recent Mynaric AG (MOYFF) News
Similar Companies to Mynaric AG (MOYFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |