Model Performance Acquisition Corp - Class A (MPAC) Stock

Data as of Oct. 3, 2025

$10.68 ($-0.12) -1.11%

Model Performance Acquisition Corp - Class A - Daily Information

Click for more stock information on Model Performance Acquisition Corp - Class A.

Daily Information	Data
Date	Oct. 3, 2025
Open	$10.47
Previous Close	$10.68
High	$10.99
Low	$10.44
Adjusted Open	$10.47
Previous Adjusted Close	$10.68
Adjusted High	$10.99
Adjusted Low	$10.44

About Model Performance Acquisition Corp - Class A (MPAC)

U.S. Well Services, Inc. is a leading provider of hydraulic fracturing services and a market leader in electric fracture stimulation. The Company’s patented electric frac technology provides one of the first fully electric, mobile well stimulation systems powered by locally supplied natural gas including field gas sourced directly from the wellhead. The Company’s electric frac technology dramatically decreases emissions and sound pollution while generating exceptional operational efficiencies including significant customer fuel cost savings versus conventional diesel fleets.

Invest in Model Performance Acquisition Corp - Class A (MPAC)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Model Performance Acquisition Corp - Class A (MPAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-23	$10.47	$10.99	$10.44	$10.68	$10.68	41,061
2022-12-22	$10.12	$10.80	$10.12	$10.80	$10.80	34,106
2022-12-21	$11.80	$11.80	$10.30	$10.30	$10.30	31,785
2022-12-20	$10.25	$14.85	$10.01	$11.09	$11.09	75,883
2022-12-19	$10.31	$11.38	$10.00	$10.50	$10.50	26,582
2022-12-16	$9.80	$11.05	$9.80	$10.31	$10.31	6,201
2022-12-15	$10.03	$10.85	$9.45	$9.78	$9.78	26,782
2022-12-14	$10.44	$10.87	$10.44	$10.87	$10.87	10,769
2022-12-13	$10.51	$10.53	$10.50	$10.53	$10.53	6,892
2022-12-12	$10.47	$10.50	$10.43	$10.44	$10.44	20,673
2022-12-09	$10.47	$10.48	$10.44	$10.44	$10.44	17,230
2022-12-08	$10.50	$10.57	$10.50	$10.57	$10.57	6,159
2022-12-07	$10.57	$10.58	$10.57	$10.58	$10.58	1,450
2022-12-06	$10.55	$10.59	$10.45	$10.59	$10.59	25,278
2022-12-05	$10.50	$10.64	$10.50	$10.64	$10.64	6,740
2022-12-02	$10.49	$10.50	$10.47	$10.50	$10.50	2,537
2022-12-01	$10.48	$10.48	$10.48	$10.48	$10.48	2,421
2022-11-30	$10.43	$10.43	$10.43	$10.43	$10.43	2,043
2022-11-29	$10.43	$10.43	$10.43	$10.43	$10.43	7
2022-11-28	$10.48	$10.48	$10.42	$10.43	$10.43	5,346
2022-11-25	$10.44	$10.47	$10.41	$10.42	$10.42	11,694
2022-11-23	$10.44	$10.48	$10.44	$10.48	$10.48	443
2022-11-22	$10.42	$10.42	$10.42	$10.42	$10.42	3,817
2022-11-21	$10.42	$10.42	$10.42	$10.42	$10.42	21
2022-11-18	$10.42	$10.42	$10.42	$10.42	$10.42	0
2022-11-17	$10.42	$10.42	$10.42	$10.42	$10.42	10,364
2022-11-16	$10.42	$10.42	$10.42	$10.42	$10.42	5,000
2022-11-15	$10.43	$10.43	$10.42	$10.43	$10.43	79,861
2022-11-14	$10.44	$10.44	$10.42	$10.42	$10.42	5,726
2022-11-11	$10.42	$10.43	$10.42	$10.42	$10.42	2,621
2022-11-10	$10.42	$10.42	$10.42	$10.42	$10.42	1,400
2022-11-09	$10.48	$10.48	$10.48	$10.48	$10.48	852
2022-11-08	$10.51	$10.51	$10.51	$10.51	$10.51	30
2022-11-07	$10.53	$10.55	$10.51	$10.51	$10.51	3,835
2022-11-04	$10.48	$10.55	$10.48	$10.54	$10.54	15,661
2022-11-03	$10.41	$10.48	$10.41	$10.48	$10.48	27,774
2022-11-02	$10.46	$10.46	$10.46	$10.46	$10.46	10,746
2022-11-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-10-31	$10.46	$10.46	$10.46	$10.46	$10.46	10,110
2022-10-28	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-10-27	$10.45	$10.46	$10.45	$10.46	$10.46	57,401
2022-10-26	$10.42	$10.42	$10.42	$10.42	$10.42	31
2022-10-25	$10.41	$10.42	$10.41	$10.42	$10.42	13,229
2022-10-24	$10.40	$10.41	$10.40	$10.40	$10.40	7,619
2022-10-21	$10.43	$10.43	$10.43	$10.43	$10.43	1,518
2022-10-20	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-10-19	$10.42	$10.45	$10.42	$10.45	$10.45	608
2022-10-18	$10.43	$10.43	$10.43	$10.43	$10.43	5,330
2022-10-17	$10.38	$10.43	$10.38	$10.43	$10.43	16,363
2022-10-14	$10.34	$10.35	$10.34	$10.35	$10.35	3,190
2022-10-13	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-10-12	$10.34	$10.34	$10.34	$10.34	$10.34	85
2022-10-11	$10.34	$10.34	$10.34	$10.34	$10.34	522
2022-10-10	$10.34	$10.34	$10.34	$10.34	$10.34	1,517
2022-10-07	$10.36	$10.36	$10.36	$10.36	$10.36	313
2022-10-06	$10.36	$10.36	$10.36	$10.36	$10.36	197
2022-10-05	$10.32	$10.36	$10.30	$10.30	$10.30	8,610
2022-10-04	$10.35	$10.35	$10.31	$10.32	$10.32	305,418
2022-10-03	$10.35	$10.35	$10.29	$10.34	$10.34	8,923
2022-09-30	$10.33	$10.33	$10.29	$10.33	$10.33	5,204
2022-09-29	$10.29	$10.33	$10.27	$10.33	$10.33	8,216
2022-09-28	$10.29	$10.33	$10.29	$10.29	$10.29	11,040
2022-09-27	$10.33	$10.35	$10.30	$10.32	$10.32	11,966
2022-09-26	$10.75	$10.75	$10.32	$10.33	$10.33	37,469
2022-09-23	$10.33	$10.34	$10.33	$10.34	$10.34	3,052
2022-09-22	$10.43	$10.43	$10.32	$10.33	$10.33	5,925
2022-09-21	$10.40	$10.40	$10.32	$10.34	$10.34	15,603
2022-09-20	$10.32	$10.32	$10.32	$10.32	$10.32	6,483
2022-09-19	$10.31	$10.83	$10.31	$10.32	$10.32	11,586
2022-09-16	$10.31	$10.31	$10.31	$10.31	$10.31	199
2022-09-15	$10.32	$10.33	$10.32	$10.32	$10.32	60,952
2022-09-14	$10.31	$10.32	$10.31	$10.32	$10.32	53,781
2022-09-13	$10.31	$10.32	$10.31	$10.31	$10.31	54,954
2022-09-12	$10.58	$10.58	$10.30	$10.31	$10.31	38,538
2022-09-09	$10.75	$10.75	$10.29	$10.29	$10.29	17,960
2022-09-08	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-09-07	$10.30	$10.30	$10.29	$10.29	$10.29	427
2022-09-06	$10.29	$10.29	$10.29	$10.29	$10.29	479
2022-09-02	$10.35	$10.35	$10.35	$10.35	$10.35	10
2022-09-01	$10.35	$10.35	$10.35	$10.35	$10.35	9
2022-08-31	$10.31	$10.35	$10.29	$10.35	$10.35	11,941
2022-08-30	$10.29	$10.29	$10.28	$10.29	$10.29	17,491
2022-08-29	$10.30	$10.30	$10.30	$10.30	$10.30	170
2022-08-26	$10.30	$10.30	$10.29	$10.30	$10.30	12,242
2022-08-25	$10.29	$10.29	$10.29	$10.29	$10.29	203
2022-08-24	$10.29	$10.29	$10.29	$10.29	$10.29	131
2022-08-23	$10.30	$10.30	$10.29	$10.29	$10.29	873
2022-08-22	$10.29	$10.29	$10.29	$10.29	$10.29	203
2022-08-19	$10.29	$10.30	$10.29	$10.29	$10.29	22,384
2022-08-18	$10.27	$10.28	$10.27	$10.28	$10.28	10,126
2022-08-17	$10.65	$10.65	$10.26	$10.26	$10.26	22,335
2022-08-16	$10.26	$10.26	$10.26	$10.26	$10.26	10,588
2022-08-15	$10.25	$10.28	$10.25	$10.27	$10.27	6,305
2022-08-12	$10.75	$10.75	$10.25	$10.25	$10.25	1,175
2022-08-11	$10.70	$10.70	$10.25	$10.25	$10.25	29,554
2022-08-10	$10.25	$10.26	$10.25	$10.25	$10.25	7,620
2022-08-09	$10.24	$10.24	$10.24	$10.24	$10.24	21
2022-08-08	$10.70	$10.70	$10.24	$10.24	$10.24	599
2022-08-05	$10.23	$10.23	$10.23	$10.23	$10.23	93
2022-08-04	$10.23	$10.23	$10.23	$10.23	$10.23	47
2022-08-03	$10.23	$10.23	$10.22	$10.23	$10.23	21,506
2022-08-02	$10.23	$10.23	$10.22	$10.23	$10.23	5,421
2022-08-01	$10.23	$10.23	$10.22	$10.23	$10.23	5,818
2022-07-29	$10.23	$10.23	$10.23	$10.23	$10.23	113,673
2022-07-28	$10.22	$10.23	$10.22	$10.23	$10.23	10,624
2022-07-27	$10.23	$10.23	$10.22	$10.22	$10.22	613
2022-07-26	$10.22	$10.23	$10.22	$10.22	$10.22	114,861
2022-07-25	$10.22	$10.22	$10.22	$10.22	$10.22	83,256
2022-07-22	$10.21	$10.21	$10.21	$10.21	$10.21	3,101
2022-07-21	$10.21	$10.21	$10.21	$10.21	$10.21	4,102
2022-07-20	$10.21	$10.21	$10.21	$10.21	$10.21	1
2022-07-19	$10.22	$10.22	$10.21	$10.21	$10.21	20,661
2022-07-18	$10.23	$10.23	$10.23	$10.23	$10.23	305
2022-07-15	$10.22	$10.22	$10.22	$10.22	$10.22	150
2022-07-14	$10.21	$10.21	$10.21	$10.21	$10.21	50
2022-07-13	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-07-12	$10.21	$10.21	$10.21	$10.21	$10.21	10,057
2022-07-11	$10.20	$10.20	$10.20	$10.20	$10.20	205
2022-07-08	$10.20	$10.20	$10.20	$10.20	$10.20	47,052
2022-07-07	$10.20	$10.20	$10.20	$10.20	$10.20	435
2022-07-06	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-07-05	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-07-01	$10.19	$10.19	$10.19	$10.19	$10.19	66
2022-06-30	$10.19	$10.19	$10.19	$10.19	$10.19	470
2022-06-29	$10.18	$10.18	$10.18	$10.18	$10.18	1,421
2022-06-28	$10.18	$10.18	$10.18	$10.18	$10.18	500
2022-06-27	$10.18	$10.18	$10.18	$10.18	$10.18	3,396
2022-06-24	$10.17	$10.17	$10.17	$10.17	$10.17	12
2022-06-23	$10.17	$10.17	$10.17	$10.17	$10.17	81
2022-06-22	$10.17	$10.17	$10.17	$10.17	$10.17	34,898
2022-06-21	$10.17	$10.17	$10.17	$10.17	$10.17	30,703
2022-06-17	$10.17	$10.17	$10.17	$10.17	$10.17	2,506
2022-06-16	$10.17	$10.17	$10.17	$10.17	$10.17	2,501
2022-06-15	$10.21	$10.21	$10.17	$10.17	$10.17	10,417
2022-06-14	$10.18	$10.18	$10.16	$10.16	$10.16	38,554
2022-06-13	$10.17	$10.17	$10.17	$10.17	$10.17	2
2022-06-10	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-06-09	$10.17	$10.17	$10.17	$10.17	$10.17	50
2022-06-08	$10.17	$10.17	$10.17	$10.17	$10.17	1
2022-06-07	$10.17	$10.17	$10.17	$10.17	$10.17	990
2022-06-06	$10.17	$10.17	$10.17	$10.17	$10.17	1,410
2022-06-03	$10.17	$10.17	$10.16	$10.16	$10.16	25,401
2022-06-02	$10.16	$10.16	$10.16	$10.16	$10.16	3
2022-06-01	$10.15	$10.16	$10.15	$10.16	$10.16	2,451
2022-05-31	$10.16	$10.16	$10.16	$10.16	$10.16	53
2022-05-27	$10.16	$10.17	$10.16	$10.16	$10.16	31,668
2022-05-26	$10.16	$10.16	$10.15	$10.15	$10.15	2,131
2022-05-25	$10.16	$10.16	$10.15	$10.15	$10.15	3,091
2022-05-24	$10.16	$10.16	$10.15	$10.15	$10.15	1,184
2022-05-23	$10.14	$10.14	$10.14	$10.14	$10.14	400
2022-05-20	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-05-19	$10.15	$10.15	$10.15	$10.15	$10.15	45
2022-05-18	$10.14	$10.15	$10.14	$10.15	$10.15	10,113
2022-05-17	$10.14	$10.14	$10.14	$10.14	$10.14	1
2022-05-16	$10.14	$10.14	$10.14	$10.14	$10.14	2
2022-05-13	$10.14	$10.14	$10.14	$10.14	$10.14	6,028
2022-05-12	$10.16	$10.16	$10.14	$10.14	$10.14	603
2022-05-11	$10.15	$10.15	$10.15	$10.15	$10.15	1,942
2022-05-10	$10.16	$10.17	$10.15	$10.15	$10.15	4,902
2022-05-09	$10.17	$10.17	$10.16	$10.16	$10.16	44,297
2022-05-06	$10.17	$10.17	$10.17	$10.17	$10.17	3
2022-05-05	$10.16	$10.17	$10.16	$10.17	$10.17	54,637
2022-05-04	$10.18	$10.18	$10.18	$10.18	$10.18	500
2022-05-03	$10.70	$10.70	$10.16	$10.16	$10.16	5,994
2022-05-02	$10.19	$10.19	$10.16	$10.18	$10.18	1,654
2022-04-29	$10.16	$10.16	$10.16	$10.16	$10.16	293
2022-04-28	$10.70	$10.70	$10.16	$10.16	$10.16	5,981
2022-04-27	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-04-26	$10.16	$10.16	$10.16	$10.16	$10.16	2,505
2022-04-25	$10.20	$10.20	$10.16	$10.16	$10.16	1,166
2022-04-22	$10.16	$10.16	$10.16	$10.16	$10.16	9
2022-04-21	$10.16	$10.16	$10.16	$10.16	$10.16	297
2022-04-20	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-04-19	$10.14	$10.15	$10.14	$10.15	$10.15	1,692
2022-04-18	$10.15	$10.16	$10.15	$10.16	$10.16	4,303
2022-04-14	$10.16	$10.16	$10.16	$10.16	$10.16	10
2022-04-13	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-04-12	$10.16	$10.16	$10.16	$10.16	$10.16	1,077
2022-04-11	$10.16	$10.16	$10.16	$10.16	$10.16	972
2022-04-08	$10.15	$10.17	$10.14	$10.17	$10.17	13,812
2022-04-07	$10.15	$10.15	$10.15	$10.15	$10.15	11
2022-04-06	$10.15	$10.15	$10.15	$10.15	$10.15	816
2022-04-05	$10.14	$10.17	$10.14	$10.15	$10.15	35,864
2022-04-04	$10.14	$10.14	$10.13	$10.13	$10.13	246
2022-04-01	$10.13	$10.13	$10.12	$10.12	$10.12	6,723
2022-03-31	$10.10	$10.14	$10.10	$10.13	$10.13	63,541
2022-03-30	$10.08	$10.08	$10.08	$10.08	$10.08	53,559
2022-03-29	$10.08	$10.08	$10.08	$10.08	$10.08	24,522
2022-03-28	$10.09	$10.09	$10.08	$10.08	$10.08	561
2022-03-25	$10.09	$10.09	$10.09	$10.09	$10.09	202
2022-03-24	$10.08	$10.09	$10.08	$10.09	$10.09	207
2022-03-23	$10.09	$10.09	$10.09	$10.09	$10.09	487
2022-03-22	$10.08	$10.08	$10.08	$10.08	$10.08	370
2022-03-21	$10.09	$10.09	$10.09	$10.09	$10.09	633
2022-03-18	$10.08	$10.08	$10.08	$10.08	$10.08	3,423
2022-03-17	$10.09	$10.09	$10.07	$10.07	$10.07	1,161
2022-03-16	$10.08	$10.09	$10.08	$10.09	$10.09	1,441
2022-03-15	$10.08	$10.08	$10.08	$10.08	$10.08	172
2022-03-14	$10.08	$10.08	$10.08	$10.08	$10.08	1,290
2022-03-11	$10.08	$10.08	$10.08	$10.08	$10.08	352
2022-03-10	$10.07	$10.07	$10.07	$10.07	$10.07	213
2022-03-09	$10.07	$10.08	$10.07	$10.08	$10.08	13,112
2022-03-08	$10.07	$10.08	$10.07	$10.08	$10.08	266
2022-03-07	$10.07	$10.08	$10.07	$10.08	$10.08	3,728
2022-03-04	$10.08	$10.08	$10.07	$10.07	$10.07	91,189
2022-03-03	$10.08	$10.08	$10.08	$10.08	$10.08	355
2022-03-02	$10.08	$10.08	$10.07	$10.07	$10.07	4,199
2022-03-01	$10.07	$10.09	$10.07	$10.08	$10.08	95,279
2022-02-28	$10.05	$10.05	$10.05	$10.05	$10.05	5,126
2022-02-25	$10.05	$10.05	$10.05	$10.05	$10.05	214
2022-02-24	$10.05	$10.05	$10.05	$10.05	$10.05	235
2022-02-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-02-22	$10.06	$10.06	$10.05	$10.05	$10.05	260,510
2022-02-18	$10.05	$10.05	$10.05	$10.05	$10.05	14,413
2022-02-17	$10.06	$10.06	$10.06	$10.06	$10.06	38
2022-02-16	$10.06	$10.06	$10.06	$10.06	$10.06	128
2022-02-15	$10.06	$10.06	$10.06	$10.06	$10.06	376
2022-02-14	$10.05	$10.05	$10.05	$10.05	$10.05	35
2022-02-11	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-02-10	$10.05	$10.05	$10.05	$10.05	$10.05	24
2022-02-09	$10.05	$10.05	$10.05	$10.05	$10.05	1,374
2022-02-08	$10.04	$10.04	$10.04	$10.04	$10.04	516
2022-02-07	$10.04	$10.04	$10.04	$10.04	$10.04	230
2022-02-04	$10.05	$10.06	$10.03	$10.05	$10.05	103,802
2022-02-03	$10.03	$10.04	$10.03	$10.04	$10.04	41,035
2022-02-02	$10.03	$10.07	$10.02	$10.06	$10.06	127,546
2022-02-01	$10.03	$10.03	$10.03	$10.03	$10.03	214
2022-01-31	$10.02	$10.02	$10.02	$10.02	$10.02	2,529
2022-01-28	$10.02	$10.02	$10.02	$10.02	$10.02	2,000
2022-01-27	$10.02	$10.03	$10.02	$10.03	$10.03	3,188
2022-01-26	$10.04	$10.04	$10.01	$10.02	$10.02	26,604
2022-01-25	$9.99	$10.02	$9.99	$10.01	$10.01	17,689
2022-01-24	$10.01	$10.02	$10.01	$10.02	$10.02	43,844
2022-01-21	$10.01	$10.01	$10.00	$10.01	$10.01	24,395
2022-01-20	$9.99	$10.00	$9.99	$10.00	$10.00	8,067
2022-01-19	$10.01	$10.01	$9.96	$9.99	$9.99	275,881
2022-01-18	$10.01	$10.01	$10.01	$10.01	$10.01	576
2022-01-14	$10.01	$10.01	$10.01	$10.01	$10.01	4,711
2022-01-13	$10.01	$10.01	$10.01	$10.01	$10.01	3,425
2022-01-12	$10.01	$10.02	$10.01	$10.01	$10.01	66,723
2022-01-11	$10.00	$10.00	$10.00	$10.00	$10.00	325
2022-01-10	$10.00	$10.01	$10.00	$10.01	$10.01	23,797
2022-01-07	$10.01	$10.01	$10.01	$10.01	$10.01	1,020
2022-01-06	$10.01	$10.01	$10.01	$10.01	$10.01	1,673
2022-01-05	$10.01	$10.03	$10.01	$10.03	$10.03	15,849
2022-01-04	$9.99	$10.00	$9.99	$10.00	$10.00	11,374
2022-01-03	$9.94	$9.99	$9.94	$9.99	$9.99	38,368
2021-12-31	$9.98	$9.99	$9.98	$9.99	$9.99	5,651
2021-12-30	$9.98	$9.98	$9.98	$9.98	$9.98	344
2021-12-29	$9.98	$10.01	$9.98	$10.01	$10.01	9,439
2021-12-28	$10.00	$10.00	$9.97	$9.97	$9.97	3,258
2021-12-27	$9.98	$9.98	$9.97	$9.97	$9.97	32,971
2021-12-23	$9.97	$9.98	$9.97	$9.97	$9.97	2,820
2021-12-22	$9.96	$10.03	$9.96	$9.97	$9.97	1,453
2021-12-21	$9.96	$9.98	$9.96	$9.98	$9.98	14,667
2021-12-20	$10.03	$10.03	$9.96	$9.97	$9.97	43,556
2021-12-17	$9.97	$9.98	$9.97	$9.98	$9.98	637
2021-12-16	$9.96	$9.97	$9.96	$9.97	$9.97	2,079
2021-12-15	$9.96	$9.97	$9.96	$9.96	$9.96	14,359
2021-12-14	$10.09	$10.09	$9.96	$9.96	$9.96	22,796
2021-12-13	$10.03	$10.03	$9.97	$9.99	$9.99	4,085
2021-12-10	$10.01	$10.01	$9.97	$9.97	$9.97	2,620
2021-12-09	$9.97	$9.98	$9.96	$9.97	$9.97	25,413
2021-12-08	$9.97	$9.98	$9.97	$9.98	$9.98	409
2021-12-07	$9.97	$9.97	$9.96	$9.97	$9.97	13,701
2021-12-06	$10.03	$10.03	$9.96	$9.97	$9.97	76,181
2021-12-03	$9.98	$10.00	$9.97	$10.00	$10.00	18,261
2021-12-02	$9.97	$10.01	$9.96	$9.98	$9.98	8,180
2021-12-01	$10.00	$10.01	$9.97	$9.97	$9.97	160,943
2021-11-30	$10.00	$10.02	$9.98	$10.02	$10.02	8,110
2021-11-29	$10.03	$10.03	$9.99	$10.03	$10.03	5,701
2021-11-26	$9.98	$9.99	$9.98	$9.99	$9.99	12,317
2021-11-24	$10.00	$10.02	$9.99	$10.01	$10.01	4,407
2021-11-23	$10.01	$10.01	$9.97	$9.97	$9.97	44,303
2021-11-22	$10.01	$10.02	$9.98	$10.02	$10.02	130,252
2021-11-19	$10.03	$10.04	$9.97	$9.97	$9.97	124,527
2021-11-18	$10.03	$10.05	$9.98	$10.03	$10.03	271,058
2021-11-17	$10.03	$10.03	$9.99	$10.02	$10.02	36,980
2021-11-16	$10.07	$10.07	$10.03	$10.03	$10.03	15,843
2021-11-15	$10.03	$10.16	$9.98	$10.06	$10.06	178,224
2021-11-12	$10.00	$10.00	$9.98	$9.99	$9.99	15,359
2021-11-11	$9.96	$10.00	$9.96	$9.98	$9.98	6,253
2021-11-10	$10.01	$10.01	$9.96	$9.96	$9.96	41,787
2021-11-09	$9.96	$10.01	$9.96	$10.00	$10.00	53,025
2021-11-08	$9.97	$10.00	$9.95	$9.95	$9.95	99,500
2021-11-05	$9.99	$10.06	$9.96	$9.98	$9.98	113,901
2021-11-04	$10.05	$10.06	$9.97	$9.99	$9.99	114,745
2021-11-03	$9.96	$10.20	$9.94	$10.05	$10.05	221,246
2021-11-02	$10.13	$10.19	$9.94	$9.95	$9.95	317,366
2021-11-01	$10.07	$10.14	$10.00	$10.07	$10.07	242,359
2021-10-29	$10.33	$10.41	$9.98	$10.07	$10.07	784,057
2021-10-28	$9.99	$11.65	$9.99	$10.57	$10.57	4,139,702
2021-10-27	$9.99	$9.99	$9.98	$9.99	$9.99	18,660
2021-10-26	$9.98	$10.01	$9.98	$10.01	$10.01	10,133
2021-10-25	$9.99	$9.99	$9.99	$9.99	$9.99	5,007
2021-10-22	$9.99	$9.99	$9.99	$9.99	$9.99	75,015
2021-10-21	$10.00	$10.00	$9.99	$9.99	$9.99	17,579
2021-10-20	$9.98	$10.00	$9.94	$10.00	$10.00	66,383
2021-10-19	$10.00	$10.00	$10.00	$10.00	$10.00	3,756
2021-10-18	$10.10	$10.10	$10.01	$10.01	$10.01	4,087
2021-10-15	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-10-14	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-10-13	$10.00	$10.01	$10.00	$10.01	$10.01	2,194
2021-10-12	$10.00	$10.00	$10.00	$10.00	$10.00	174
2021-10-11	$10.00	$10.00	$10.00	$10.00	$10.00	1
2021-10-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-10-07	$10.00	$10.00	$10.00	$10.00	$10.00	12,006
2021-10-06	$9.99	$9.99	$9.99	$9.99	$9.99	6
2021-10-05	$9.97	$9.99	$9.97	$9.99	$9.99	18,351
2021-10-04	$9.98	$9.98	$9.98	$9.98	$9.98	1
2021-10-01	$9.98	$9.98	$9.98	$9.98	$9.98	9,122
2021-09-30	$9.97	$9.99	$9.97	$9.98	$9.98	8,599
2021-09-29	$9.95	$9.97	$9.94	$9.97	$9.97	29,040
2021-09-28	$9.93	$9.95	$9.93	$9.95	$9.95	18,205
2021-09-27	$9.94	$9.94	$9.94	$9.94	$9.94	5,900
2021-09-24	$9.94	$9.95	$9.91	$9.95	$9.95	8,305
2021-09-23	$9.93	$9.93	$9.93	$9.93	$9.93	1,049
2021-09-22	$9.93	$9.95	$9.93	$9.95	$9.95	15,638
2021-09-21	$9.93	$9.95	$9.90	$9.95	$9.95	59,053
2021-09-20	$9.93	$9.93	$9.93	$9.93	$9.93	15,000
2021-09-17	$9.95	$9.95	$9.95	$9.95	$9.95	4,618
2021-09-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-15	$9.94	$9.94	$9.94	$9.94	$9.94	55,000
2021-09-14	$9.93	$9.95	$9.92	$9.94	$9.94	24,724
2021-09-13	$9.91	$9.93	$9.91	$9.93	$9.93	8,845
2021-09-10	$9.93	$9.93	$9.91	$9.93	$9.93	3,310
2021-09-09	$9.91	$9.91	$9.91	$9.91	$9.91	5,024
2021-09-08	$9.91	$9.91	$9.90	$9.90	$9.90	580
2021-09-07	$9.90	$9.90	$9.90	$9.90	$9.90	1
2021-09-03	$9.90	$9.90	$9.90	$9.90	$9.90	5,102
2021-09-02	$9.90	$9.90	$9.90	$9.90	$9.90	1,553
2021-09-01	$9.87	$9.92	$9.87	$9.90	$9.90	8,300
2021-08-31	$9.89	$9.89	$9.89	$9.89	$9.89	2
2021-08-30	$9.89	$9.89	$9.89	$9.89	$9.89	1,517
2021-08-27	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-08-26	$9.87	$9.90	$9.87	$9.89	$9.89	23,889
2021-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	2
2021-08-24	$9.86	$9.88	$9.86	$9.88	$9.88	11,024
2021-08-23	$9.89	$9.90	$9.87	$9.87	$9.87	1,600
2021-08-20	$9.89	$9.90	$9.87	$9.90	$9.90	3,036
2021-08-19	$9.88	$9.90	$9.87	$9.89	$9.89	5,907
2021-08-18	$9.91	$9.91	$9.87	$9.88	$9.88	12,106
2021-08-17	$9.91	$9.92	$9.89	$9.90	$9.90	19,385
2021-08-16	$9.93	$9.94	$9.91	$9.94	$9.94	16,143
2021-08-13	$9.92	$9.94	$9.91	$9.93	$9.93	27,651
2021-08-12	$9.91	$9.93	$9.88	$9.92	$9.92	29,518
2021-08-11	$9.92	$9.94	$9.90	$9.94	$9.94	25,376
2021-08-10	$9.85	$9.96	$9.85	$9.95	$9.95	78,405
2021-08-09	$9.86	$9.99	$9.81	$9.93	$9.93	87,912
2021-08-06	$9.89	$9.89	$9.81	$9.89	$9.89	1,302
2021-08-05	$9.90	$9.90	$9.82	$9.90	$9.90	1,477
2021-08-04	$9.89	$9.89	$9.89	$9.89	$9.89	102
2021-08-03	$9.82	$9.82	$9.82	$9.82	$9.82	204
2021-08-02	$9.84	$9.84	$9.82	$9.82	$9.82	134,269
2021-07-30	$9.84	$9.85	$9.83	$9.83	$9.83	70,443
2021-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	69,775
2021-07-28	$9.83	$9.83	$9.82	$9.83	$9.83	52,010
2021-07-27	$9.89	$9.89	$9.82	$9.82	$9.82	60,588
2021-07-26	$9.85	$9.85	$9.85	$9.85	$9.85	7,100
2021-07-23	$9.85	$9.85	$9.85	$9.85	$9.85	1,902
2021-07-22	$9.86	$9.88	$9.85	$9.85	$9.85	12,006
2021-07-21	$9.85	$9.86	$9.84	$9.85	$9.85	97,885
2021-07-20	$9.86	$9.88	$9.85	$9.85	$9.85	50,214
2021-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	112
2021-07-16	$9.86	$9.86	$9.86	$9.86	$9.86	16
2021-07-15	$9.86	$9.86	$9.86	$9.86	$9.86	2
2021-07-14	$9.89	$9.89	$9.86	$9.86	$9.86	26,801
2021-07-13	$9.91	$9.91	$9.87	$9.87	$9.87	190,339
2021-07-12	$9.91	$9.91	$9.91	$9.91	$9.91	1
2021-07-09	$9.91	$9.91	$9.91	$9.91	$9.91	30,100
2021-07-08	$9.90	$9.90	$9.90	$9.90	$9.90	14,755
2021-07-07	$9.89	$9.89	$9.89	$9.89	$9.89	6,815
2021-07-06	$9.87	$9.87	$9.87	$9.87	$9.87	100
2021-07-02	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-07-01	$9.87	$9.87	$9.87	$9.87	$9.87	198,253
2021-06-30	$9.86	$9.86	$9.86	$9.86	$9.86	3
2021-06-29	$9.86	$9.86	$9.86	$9.86	$9.86	4,001
2021-06-28	$9.87	$9.87	$9.87	$9.87	$9.87	600
2021-06-25	$9.87	$9.87	$9.87	$9.87	$9.87	135
2021-06-24	$9.89	$9.89	$9.87	$9.87	$9.87	2,152
2021-06-23	$9.85	$9.85	$9.85	$9.85	$9.85	2,002
2021-06-22	$9.89	$9.89	$9.88	$9.89	$9.89	4,942
2021-06-21	$9.97	$9.97	$9.88	$9.88	$9.88	14,507
2021-06-18	$9.97	$9.97	$9.89	$9.89	$9.89	601
2021-06-17	$9.98	$9.98	$9.88	$9.89	$9.89	209,999
2021-06-16	$9.82	$9.91	$9.82	$9.90	$9.90	3,224
2021-06-15	$9.90	$9.90	$9.85	$9.90	$9.90	36,939
2021-06-14	$9.90	$10.00	$9.90	$9.90	$9.90	85,526
2021-06-11	$10.11	$10.15	$9.90	$9.90	$9.90	11,864
2021-06-10	$10.52	$10.53	$9.69	$9.69	$9.69	176,655
2021-06-09	$9.85	$9.99	$9.85	$9.99	$9.99	12,126
2021-06-08	$9.85	$9.85	$9.85	$9.85	$9.85	10,000

Model Performance Acquisition Corp - Class A (MPAC) News Headlines

Recent Model Performance Acquisition Corp - Class A (MPAC) News

Similar Companies to Model Performance Acquisition Corp - Class A (MPAC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Model Performance Acquisition Corp - Class A (MPAC) Exchange: NASDAQ