Mapfre Sociedad Anonima (MPFRF) Exchange: PINK

  1. Overview
  2. Mapfre Sociedad Anonima (MPFRF)

Data as of May 6, 2024

$1.89 ($0.00) 0.00%

Mapfre Sociedad Anonima - Daily Information
Click for more stock information on Mapfre Sociedad Anonima.
Daily Information Data
Date May 6, 2024
Open $1.89
Previous Close $1.89
High $1.89
Low $1.89
Adjusted Open $1.89
Previous Adjusted Close $1.89
Adjusted High $1.89
Adjusted Low $1.89

About Mapfre Sociedad Anonima (MPFRF)

No Description Available

Invest in Mapfre Sociedad Anonima (MPFRF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Mapfre Sociedad Anonima (MPFRF)

Date Open High Low Close Adj.Close Volume
2024-01-05 $1.89 $1.89 $1.89 $1.89 $1.89 7,500
2024-01-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-12-29 $2.16 $2.16 $1.89 $1.89 $1.89 7,500
2023-12-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-14 $1.93 $1.93 $1.93 $1.93 $1.93 15,000
2023-12-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-12-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-27 $2.18 $2.18 $2.18 $2.18 $2.18 2,841
2023-11-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-21 $2.18 $2.18 $2.18 $2.18 $2.18 4,712
2023-11-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-07 $2.26 $2.26 $2.26 $2.26 $2.26 2,500
2023-11-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-03 $2.26 $2.26 $2.26 $2.26 $2.26 500
2023-11-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-01 $2.26 $2.26 $2.26 $2.26 $2.26 2,707
2023-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 4,367
2023-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 25,000
2023-08-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-08-14 $2.04 $2.04 $2.04 $2.04 $2.04 500
2023-08-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-03 $2.05 $2.05 $2.05 $2.05 $2.05 462
2023-08-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-08-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-19 $1.94 $1.94 $1.94 $1.94 $1.85 0
2023-05-18 $1.94 $1.94 $1.94 $1.94 $1.85 0
2023-05-17 $1.94 $1.94 $1.94 $1.94 $1.85 0
2023-05-16 $1.94 $1.94 $1.94 $1.94 $1.85 0
2023-05-15 $1.94 $1.94 $1.94 $1.94 $1.85 0
2023-05-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-16 $1.94 $1.94 $1.94 $1.94 $1.94 2,300
2023-03-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-03-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-03-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-03-10 $2.17 $2.17 $2.17 $2.17 $2.17 2,305
2023-03-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-03-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-03-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-03-06 $2.26 $2.26 $2.26 $2.26 $2.26 4,925
2023-03-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-27 $2.26 $2.26 $2.26 $2.26 $2.26 4,925
2023-02-24 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-02-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-21 $2.09 $2.09 $2.09 $2.09 $2.09 127,000
2023-02-17 $2.09 $2.09 $2.09 $2.09 $2.09 500
2023-02-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-08 $1.84 $1.84 $1.84 $1.84 $1.84 250
2023-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-23 $1.50 $1.50 $1.50 $1.50 $1.44 159,580
2022-11-22 $1.50 $1.50 $1.50 $1.50 $1.44 0
2022-11-21 $1.50 $1.50 $1.50 $1.50 $1.44 50
2022-11-18 $1.50 $1.50 $1.50 $1.50 $1.44 0
2022-11-17 $1.50 $1.50 $1.50 $1.50 $1.44 0
2022-11-16 $1.50 $1.50 $1.50 $1.50 $1.44 0
2022-11-15 $1.50 $1.50 $1.50 $1.50 $1.44 0
2022-11-14 $1.50 $1.50 $1.50 $1.50 $1.44 0
2022-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 2,541
2022-10-14 $1.51 $1.51 $1.51 $1.51 $1.51 2,365
2022-10-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-27 $1.45 $1.51 $1.45 $1.51 $1.51 87,700
2022-09-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-23 $1.73 $1.73 $1.73 $1.73 $1.73 15
2022-09-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-16 $1.73 $1.73 $1.73 $1.73 $1.73 2,000
2022-09-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-09-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-09-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-09-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-09-09 $1.62 $1.62 $1.62 $1.62 $1.62 3,354
2022-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-09-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-09 $1.64 $1.70 $1.64 $1.70 $1.70 6,417
2022-08-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-05 $1.72 $1.76 $1.72 $1.76 $1.76 2,700
2022-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 10
2022-07-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 10
2022-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 3,052
2022-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 5,767
2022-06-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 190
2022-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-06 $1.80 $1.80 $1.80 $1.80 $1.80 50
2022-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-26 $1.80 $1.80 $1.80 $1.80 $1.71 0
2022-05-25 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-24 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-23 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-20 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-19 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-18 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-17 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-16 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-13 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-12 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-11 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-05-10 $1.75 $1.80 $1.75 $1.80 $1.63 1,436
2022-05-09 $1.72 $1.72 $1.72 $1.72 $1.56 0
2022-05-06 $1.72 $1.72 $1.72 $1.72 $1.56 0
2022-05-05 $1.72 $1.72 $1.72 $1.72 $1.56 0
2022-05-04 $1.72 $1.72 $1.72 $1.72 $1.56 0
2022-05-03 $1.84 $1.84 $1.72 $1.72 $1.56 2,900
2022-05-02 $1.90 $1.90 $1.90 $1.90 $1.72 7,114
2022-04-29 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-28 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-27 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-26 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-25 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-22 $1.95 $1.95 $1.95 $1.95 $1.77 50
2022-04-21 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-20 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-19 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-18 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-14 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-13 $1.95 $1.95 $1.95 $1.95 $1.77 50
2022-04-12 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-04-11 $1.95 $1.95 $1.95 $1.95 $1.77 9,515
2022-04-08 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-04-07 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-04-06 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-04-05 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-04-04 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-04-01 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-31 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-30 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-29 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-28 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-25 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-24 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-23 $1.83 $1.83 $1.83 $1.83 $1.66 0
2022-03-22 $1.82 $1.82 $1.82 $1.82 $1.65 1,715
2022-03-21 $1.82 $1.82 $1.82 $1.82 $1.65 0
2022-03-18 $1.82 $1.82 $1.82 $1.82 $1.65 0
2022-03-17 $1.82 $1.82 $1.82 $1.82 $1.65 0
2022-03-16 $1.82 $1.82 $1.82 $1.82 $1.65 1,715
2022-03-15 $1.79 $1.79 $1.79 $1.79 $1.62 0
2022-03-14 $1.79 $1.79 $1.79 $1.79 $1.62 0
2022-03-11 $1.79 $1.79 $1.79 $1.79 $1.62 0
2022-03-10 $1.79 $1.79 $1.79 $1.79 $1.62 0
2022-03-09 $1.79 $1.79 $1.79 $1.79 $1.62 250
2022-03-08 $1.80 $1.80 $1.80 $1.80 $1.63 0
2022-03-07 $1.80 $1.80 $1.80 $1.80 $1.63 700
2022-03-04 $1.90 $1.90 $1.90 $1.90 $1.72 0
2022-03-03 $1.90 $1.90 $1.90 $1.90 $1.72 750
2022-03-02 $1.90 $1.90 $1.90 $1.90 $1.72 0
2022-03-01 $1.96 $1.96 $1.90 $1.90 $1.72 5,700
2022-02-28 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-25 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-24 $2.10 $2.10 $2.10 $2.10 $1.90 2,265
2022-02-23 $2.19 $2.19 $2.19 $2.19 $1.98 250
2022-02-22 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-18 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-17 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-16 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-15 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-14 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-11 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-10 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-09 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-08 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-07 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-04 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-03 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-02 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-02-01 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-01-31 $2.10 $2.10 $2.10 $2.10 $1.90 50
2022-01-28 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-01-27 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-01-26 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-01-25 $2.10 $2.10 $2.10 $2.10 $1.90 0
2022-01-24 $2.10 $2.10 $2.10 $2.10 $1.90 400
2022-01-21 $2.11 $2.11 $2.11 $2.11 $1.91 100
2022-01-20 $2.06 $2.06 $2.06 $2.06 $1.87 0
2022-01-19 $2.06 $2.06 $2.06 $2.06 $1.87 0
2022-01-18 $2.06 $2.06 $2.06 $2.06 $1.87 0
2022-01-14 $2.06 $2.06 $2.06 $2.06 $1.87 100
2022-01-13 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-12 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-11 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-10 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-07 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-06 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-05 $1.95 $1.95 $1.95 $1.95 $1.77 0
2022-01-04 $1.95 $1.95 $1.95 $1.95 $1.77 24
2022-01-03 $1.95 $1.95 $1.95 $1.95 $1.77 0
2021-12-31 $1.95 $1.95 $1.95 $1.95 $1.77 0
2021-12-30 $1.95 $1.95 $1.95 $1.95 $1.77 0
2021-12-29 $1.95 $1.95 $1.95 $1.95 $1.77 0
2021-12-28 $1.95 $1.95 $1.95 $1.95 $1.77 0
2021-12-27 $1.95 $1.95 $1.95 $1.95 $1.77 16,492
2021-12-23 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-22 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-21 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-20 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-17 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-16 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-15 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-14 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-13 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-10 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-09 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-08 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-07 $1.98 $1.98 $1.98 $1.98 $1.79 0
2021-12-06 $1.98 $1.98 $1.98 $1.98 $1.79 100
2021-12-03 $2.14 $2.14 $2.14 $2.14 $1.94 0
2021-12-02 $2.14 $2.14 $2.14 $2.14 $1.94 0
2021-12-01 $2.14 $2.14 $2.14 $2.14 $1.94 0
2021-11-30 $2.14 $2.14 $2.14 $2.14 $1.94 77
2021-11-29 $2.14 $2.14 $2.14 $2.14 $1.94 0
2021-11-26 $2.14 $2.14 $2.14 $2.14 $1.94 130
2021-11-24 $2.20 $2.20 $2.20 $2.20 $1.99 245
2021-11-23 $2.20 $2.20 $2.20 $2.20 $1.99 0
2021-11-22 $2.20 $2.20 $2.20 $2.20 $1.99 0
2021-11-19 $2.20 $2.20 $2.20 $2.20 $1.99 21
2021-11-18 $2.20 $2.20 $2.20 $2.20 $1.99 200
2021-11-17 $2.30 $2.30 $2.30 $2.30 $2.08 0
2021-11-16 $2.30 $2.30 $2.30 $2.30 $2.08 0
2021-11-15 $2.30 $2.30 $2.30 $2.30 $2.08 0
2021-11-12 $2.30 $2.30 $2.30 $2.30 $2.08 0
2021-11-11 $2.30 $2.30 $2.30 $2.30 $2.08 0
2021-11-10 $2.30 $2.30 $2.30 $2.30 $2.08 440
2021-11-09 $2.25 $2.25 $2.25 $2.25 $2.04 0
2021-11-08 $2.25 $2.25 $2.25 $2.25 $2.04 0
2021-11-05 $2.25 $2.25 $2.25 $2.25 $2.04 0
2021-11-04 $2.25 $2.25 $2.25 $2.25 $2.04 0
2021-11-03 $2.25 $2.25 $2.25 $2.25 $2.04 4,400
2021-11-02 $2.07 $2.07 $2.07 $2.07 $1.87 0
2021-11-01 $2.07 $2.07 $2.07 $2.07 $1.87 55
2021-10-29 $2.17 $2.17 $2.07 $2.07 $1.87 201
2021-10-28 $2.08 $2.08 $2.08 $2.08 $1.88 1
2021-10-27 $2.08 $2.08 $2.08 $2.08 $1.88 0
2021-10-26 $2.08 $2.08 $2.08 $2.08 $1.88 0
2021-10-25 $2.08 $2.08 $2.08 $2.08 $1.88 0
2021-10-22 $2.08 $2.08 $2.08 $2.08 $1.88 0
2021-10-21 $2.08 $2.08 $2.08 $2.08 $1.88 30
2021-10-20 $2.08 $2.08 $2.08 $2.08 $1.88 0
2021-10-19 $2.08 $2.08 $2.08 $2.08 $1.88 15,506
2021-10-18 $2.18 $2.18 $2.18 $2.18 $1.97 0
2021-10-15 $2.18 $2.18 $2.18 $2.18 $1.97 399
2021-10-14 $2.14 $2.14 $2.14 $2.14 $1.94 0
2021-10-13 $2.14 $2.14 $2.14 $2.14 $1.94 0
2021-10-12 $2.14 $2.14 $2.14 $2.14 $1.94 1,062
2021-10-11 $2.20 $2.20 $2.20 $2.20 $1.99 100
2021-10-08 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-10-07 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-10-06 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-10-05 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-10-04 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-10-01 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-09-30 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-09-29 $2.09 $2.09 $2.09 $2.09 $1.89 500
2021-09-28 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-27 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-24 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-23 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-22 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-21 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-20 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-17 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-16 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-15 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-14 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-13 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-10 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-09 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-08 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-07 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-03 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-02 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-09-01 $2.26 $2.26 $2.26 $2.26 $2.05 0
2021-08-31 $2.26 $2.26 $2.26 $2.26 $2.05 463
2021-08-30 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-27 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-26 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-25 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-24 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-23 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-20 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-19 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-18 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-17 $2.14 $2.14 $2.14 $2.14 $1.93 0
2021-08-16 $2.04 $2.13 $2.04 $2.13 $1.93 1,174
2021-08-13 $1.97 $1.97 $1.97 $1.97 $1.78 1
2021-08-12 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-11 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-10 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-09 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-06 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-05 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-04 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-03 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-08-02 $1.97 $1.97 $1.97 $1.97 $1.78 1
2021-07-30 $1.97 $1.97 $1.97 $1.97 $1.78 11,500
2021-07-29 $1.97 $1.97 $1.97 $1.97 $1.78 0
2021-07-28 $1.97 $1.97 $1.97 $1.97 $1.78 100
2021-07-27 $1.87 $1.87 $1.87 $1.87 $1.69 0
2021-07-26 $1.87 $1.87 $1.87 $1.87 $1.69 0
2021-07-23 $1.87 $1.87 $1.87 $1.87 $1.69 0
2021-07-22 $1.87 $1.87 $1.87 $1.87 $1.69 0
2021-07-21 $1.87 $1.87 $1.87 $1.87 $1.69 0
2021-07-20 $1.87 $1.87 $1.87 $1.87 $1.69 0
2021-07-19 $1.87 $1.87 $1.87 $1.87 $1.69 300
2021-07-16 $2.10 $2.10 $2.10 $2.10 $1.90 0
2021-07-15 $2.10 $2.10 $2.10 $2.10 $1.90 0
2021-07-14 $2.10 $2.10 $2.10 $2.10 $1.90 250
2021-07-13 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-07-12 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-07-09 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-07-08 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-07-07 $2.13 $2.13 $2.13 $2.13 $1.92 946
2021-07-06 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-07-02 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-07-01 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-06-30 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-06-29 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-06-28 $2.13 $2.13 $2.13 $2.13 $1.92 0
2021-06-25 $2.13 $2.13 $2.13 $2.13 $1.92 100
2021-06-24 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-23 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-22 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-21 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-18 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-17 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-16 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-15 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-14 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-11 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-10 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-09 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-08 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-07 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-04 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-03 $2.00 $2.00 $2.00 $2.00 $1.81 3,300
2021-06-02 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-06-01 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-28 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-27 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-26 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-25 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-24 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-21 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-20 $2.09 $2.09 $2.09 $2.09 $1.89 0
2021-05-19 $2.09 $2.09 $2.09 $2.09 $1.81 0
2021-05-18 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-17 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-14 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-13 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-12 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-11 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-10 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-07 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-06 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-05 $2.09 $2.09 $2.09 $2.09 $1.39 1,000
2021-05-04 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-05-03 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-30 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-29 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-28 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-27 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-26 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-23 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-22 $2.09 $2.09 $2.09 $2.09 $1.39 0
2021-04-21 $2.09 $2.09 $2.09 $2.09 $1.39 2,000
2021-04-20 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-19 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-16 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-15 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-14 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-13 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-12 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-09 $2.14 $2.14 $2.14 $2.14 $1.42 0
2021-04-08 $2.14 $2.14 $2.14 $2.14 $1.42 200
2021-04-07 $2.25 $2.25 $2.25 $2.25 $1.50 250
2021-04-06 $2.09 $2.09 $2.09 $2.09 $1.39 6,400
2021-04-05 $2.18 $2.18 $2.18 $2.18 $1.45 0
2021-04-01 $2.18 $2.18 $2.18 $2.18 $1.45 3,052
2021-03-31 $2.15 $2.15 $2.15 $2.15 $1.43 0
2021-03-30 $2.15 $2.15 $2.15 $2.15 $1.43 0
2021-03-29 $2.15 $2.15 $2.15 $2.15 $1.43 0
2021-03-26 $2.15 $2.15 $2.15 $2.15 $1.43 0
2021-03-25 $2.15 $2.15 $2.15 $2.15 $1.43 0
2021-03-24 $2.15 $2.15 $2.15 $2.15 $1.43 0
2021-03-23 $2.15 $2.15 $2.15 $2.15 $1.43 100
2021-03-22 $2.04 $2.04 $2.04 $2.04 $1.36 2,000
2021-03-19 $2.10 $2.10 $2.10 $2.10 $1.40 0
2021-03-18 $2.10 $2.10 $2.10 $2.10 $1.40 199
2021-03-17 $2.04 $2.04 $2.04 $2.04 $1.36 0
2021-03-16 $2.04 $2.04 $2.04 $2.04 $1.36 0
2021-03-15 $2.04 $2.04 $2.04 $2.04 $1.36 2,000
2021-03-12 $2.09 $2.09 $2.09 $2.09 $1.39 225
2021-03-11 $2.06 $2.06 $2.06 $2.06 $1.37 2,541
2021-03-10 $1.95 $1.95 $1.95 $1.95 $1.30 0
2021-03-09 $1.95 $1.95 $1.95 $1.95 $1.30 0
2021-03-08 $1.95 $1.95 $1.95 $1.95 $1.30 0
2021-03-05 $1.95 $1.95 $1.95 $1.95 $1.30 0
2021-03-04 $1.95 $1.95 $1.95 $1.95 $1.30 0
2021-03-03 $1.95 $1.95 $1.95 $1.95 $1.30 2,000
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.20 0
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.20 0
2021-02-26 $1.80 $1.80 $1.80 $1.80 $1.20 0
2021-02-25 $1.80 $1.80 $1.80 $1.80 $1.20 0
2021-02-24 $1.91 $1.91 $1.91 $1.91 $1.27 18,710
2021-02-23 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-22 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-19 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-18 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-17 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-16 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-12 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-11 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-10 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-09 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-08 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-05 $1.91 $1.91 $1.91 $1.91 $1.27 0
2021-02-04 $1.91 $1.91 $1.91 $1.91 $1.27 18,710
2021-02-03 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-02-02 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-02-01 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-29 $2.02 $2.02 $2.02 $2.02 $1.35 31
2021-01-28 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-27 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-26 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-25 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-22 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-21 $2.02 $2.02 $2.02 $2.02 $1.35 0
2021-01-20 $2.02 $2.02 $2.02 $2.02 $1.35 4
2021-01-19 $2.00 $2.00 $2.00 $2.00 $1.33 3,717
2021-01-15 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-14 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-13 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-12 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-11 $2.00 $2.00 $2.00 $2.00 $1.33 3,717
2021-01-08 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-07 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-06 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-05 $2.00 $2.00 $2.00 $2.00 $1.33 0
2021-01-04 $2.00 $2.00 $2.00 $2.00 $1.33 0
2020-12-31 $2.00 $2.00 $2.00 $2.00 $1.33 0
2020-12-30 $2.00 $2.00 $2.00 $2.00 $1.33 2,500
2020-12-29 $2.00 $2.00 $2.00 $2.00 $1.33 0
2020-12-28 $2.12 $2.12 $2.12 $2.12 $1.41 1,250
2020-12-24 $2.12 $2.12 $2.12 $2.12 $1.41 0
2020-12-23 $2.12 $2.12 $2.12 $2.12 $1.41 0
2020-12-22 $2.12 $2.12 $2.12 $2.12 $1.41 0
2020-12-21 $2.12 $2.12 $2.12 $2.12 $1.41 0
2020-12-18 $2.12 $2.12 $2.12 $2.12 $1.41 1,250
2020-12-17 $2.25 $2.25 $2.25 $2.25 $1.46 300
2020-12-16 $2.05 $2.05 $2.05 $2.05 $1.29 0
2020-12-15 $2.05 $2.05 $2.05 $2.05 $1.29 0
2020-12-14 $2.05 $2.05 $2.05 $2.05 $1.29 0
2020-12-11 $2.05 $2.05 $2.05 $2.05 $1.29 0
2020-12-10 $1.95 $1.95 $1.95 $1.95 $1.23 6
2020-12-09 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-12-08 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-12-07 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-12-04 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-12-03 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-12-02 $1.95 $1.95 $1.95 $1.95 $1.23 6
2020-12-01 $1.66 $1.66 $1.66 $1.66 $1.05 1,336
2020-11-30 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-27 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-25 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-24 $1.66 $1.66 $1.66 $1.66 $1.05 2,750
2020-11-23 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-20 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-19 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-18 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-17 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-16 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-13 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-12 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-11 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-10 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-09 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-06 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-05 $1.66 $1.66 $1.66 $1.66 $1.05 0
2020-11-04 $1.65 $1.66 $1.65 $1.66 $1.05 2,750
2020-11-03 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-11-02 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-30 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-29 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-28 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-27 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-26 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-23 $1.62 $1.62 $1.62 $1.62 $1.02 6
2020-10-22 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-21 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-20 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-19 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-16 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-15 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-14 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-13 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-12 $1.62 $1.62 $1.62 $1.62 $1.02 0
2020-10-09 $1.62 $1.62 $1.62 $1.62 $1.02 1,053
2020-10-08 $1.63 $1.63 $1.63 $1.63 $1.03 0
2020-10-07 $1.63 $1.63 $1.63 $1.63 $1.03 21,426
2020-10-06 $1.62 $1.62 $1.62 $1.62 $1.02 17,787
2020-10-05 $1.54 $1.54 $1.54 $1.54 $0.97 0
2020-10-02 $1.54 $1.54 $1.54 $1.54 $0.97 0
2020-10-01 $1.54 $1.54 $1.54 $1.54 $0.97 0
2020-09-30 $1.54 $1.54 $1.54 $1.54 $0.97 0
2020-09-29 $1.54 $1.54 $1.54 $1.54 $0.97 2,000
2020-09-28 $1.46 $1.46 $1.46 $1.46 $0.92 0
2020-09-25 $1.46 $1.46 $1.46 $1.46 $0.92 0
2020-09-24 $1.53 $1.53 $1.46 $1.46 $0.92 12,586
2020-09-23 $1.58 $1.58 $1.58 $1.58 $1.00 387
2020-09-22 $1.55 $1.61 $1.53 $1.61 $1.01 60,565
2020-09-21 $1.68 $1.68 $1.68 $1.68 $1.06 100
2020-09-18 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-17 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-16 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-15 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-14 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-11 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-10 $1.78 $1.78 $1.78 $1.78 $1.12 0
2020-09-09 $1.78 $1.78 $1.78 $1.78 $1.12 300
2020-09-08 $1.79 $1.79 $1.79 $1.79 $1.13 716
2020-09-04 $1.71 $1.71 $1.71 $1.71 $1.08 0
2020-09-03 $1.71 $1.71 $1.71 $1.71 $1.08 0
2020-09-02 $1.71 $1.71 $1.71 $1.71 $1.08 0
2020-09-01 $1.71 $1.71 $1.71 $1.71 $1.08 0
2020-08-31 $1.71 $1.71 $1.71 $1.71 $1.08 0
2020-08-28 $1.71 $1.71 $1.71 $1.71 $1.08 100
2020-08-27 $2.00 $2.00 $2.00 $2.00 $1.26 0
2020-08-26 $2.00 $2.00 $2.00 $2.00 $1.26 0
2020-08-25 $2.00 $2.00 $2.00 $2.00 $1.26 350
2020-08-24 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-08-21 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-08-20 $1.95 $1.95 $1.95 $1.95 $1.23 0
2020-08-19 $1.95 $1.95 $1.95 $1.95 $1.23 2,050
2020-08-18 $1.91 $1.91 $1.91 $1.91 $1.20 0
2020-08-17 $1.91 $1.91 $1.91 $1.91 $1.20 0
2020-08-14 $1.91 $1.91 $1.91 $1.91 $1.20 160
2020-08-13 $1.91 $1.91 $1.91 $1.91 $1.20 0
2020-08-12 $1.91 $1.91 $1.91 $1.91 $1.20 0
2020-08-11 $1.91 $1.91 $1.91 $1.91 $1.20 0
2020-08-10 $1.80 $1.91 $1.80 $1.91 $1.20 6,743
2020-08-07 $1.79 $1.79 $1.79 $1.79 $1.13 0
2020-08-06 $1.79 $1.79 $1.79 $1.79 $1.13 2,087
2020-08-05 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-08-04 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-08-03 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-07-31 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-07-30 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-07-29 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-07-28 $1.76 $1.76 $1.76 $1.76 $1.11 0
2020-07-27 $1.76 $1.76 $1.76 $1.76 $1.11 356
2020-07-24 $1.81 $1.81 $1.81 $1.81 $1.14 20
2020-07-23 $1.81 $1.81 $1.81 $1.81 $1.14 55
2020-07-22 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-21 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-20 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-17 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-16 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-15 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-14 $1.81 $1.81 $1.81 $1.81 $1.14 0
2020-07-13 $1.81 $1.81 $1.81 $1.81 $1.14 20
2020-07-10 $1.81 $1.81 $1.81 $1.81 $1.14 251,098
2020-07-09 $1.75 $1.75 $1.75 $1.75 $1.10 0
2020-07-08 $1.75 $1.75 $1.75 $1.75 $1.10 0
2020-07-07 $1.75 $1.75 $1.75 $1.75 $1.10 0
2020-07-06 $1.75 $1.75 $1.75 $1.75 $1.10 5,078
2020-07-02 $1.85 $1.85 $1.85 $1.85 $1.17 35,063
2020-07-01 $1.72 $1.72 $1.72 $1.72 $1.08 0
2020-06-30 $1.72 $1.72 $1.72 $1.72 $1.08 100
2020-06-29 $1.68 $1.69 $1.68 $1.69 $1.06 300
2020-06-26 $1.84 $1.84 $1.84 $1.84 $1.16 100
2020-06-25 $1.98 $1.98 $1.98 $1.98 $1.25 0
2020-06-24 $1.98 $1.98 $1.98 $1.98 $1.25 0
2020-06-23 $1.98 $1.98 $1.98 $1.98 $1.25 0
2020-06-22 $1.98 $1.98 $1.98 $1.98 $1.19 100
2020-06-19 $2.04 $2.04 $1.98 $1.98 $1.13 34,883
2020-06-18 $2.04 $2.04 $2.04 $2.04 $1.17 0
2020-06-17 $2.04 $2.04 $2.04 $2.04 $1.17 230
2020-06-16 $2.00 $2.00 $2.00 $2.00 $1.15 34,419
2020-06-15 $1.94 $1.94 $1.94 $1.94 $1.11 100
2020-06-12 $1.94 $1.94 $1.94 $1.94 $1.11 0
2020-06-11 $1.94 $1.94 $1.94 $1.94 $1.11 52,465
2020-06-10 $2.15 $2.15 $2.15 $2.15 $1.23 1,000
2020-06-09 $2.19 $2.19 $2.19 $2.19 $1.26 0
2020-06-08 $2.13 $2.19 $2.05 $2.19 $1.26 50,825
2020-06-05 $1.90 $1.90 $1.90 $1.90 $1.09 0
2020-06-04 $1.90 $1.90 $1.90 $1.90 $1.09 0
2020-06-03 $1.90 $1.90 $1.90 $1.90 $1.09 6,500
2020-06-02 $1.71 $1.71 $1.71 $1.71 $0.98 0
2020-06-01 $1.71 $1.71 $1.71 $1.71 $0.98 700
2020-05-29 $1.76 $1.76 $1.76 $1.76 $1.01 100
2020-05-28 $1.83 $1.83 $1.83 $1.83 $1.05 12,936
2020-05-27 $1.68 $1.68 $1.68 $1.68 $0.96 0
2020-05-26 $1.68 $1.68 $1.68 $1.68 $0.96 0
2020-05-22 $1.68 $1.68 $1.68 $1.68 $0.96 0
2020-05-21 $1.68 $1.68 $1.68 $1.68 $0.96 100
2020-05-20 $1.68 $1.68 $1.68 $1.68 $0.96 70
2020-05-19 $1.68 $1.68 $1.68 $1.68 $0.96 1,174
2020-05-18 $1.63 $1.63 $1.63 $1.63 $0.93 1,250
2020-05-15 $1.64 $1.64 $1.64 $1.64 $0.94 0
2020-05-14 $1.64 $1.64 $1.64 $1.64 $0.94 36,027
2020-05-13 $1.68 $1.68 $1.46 $1.60 $0.92 25,755
2020-05-12 $1.80 $1.80 $1.80 $1.80 $1.03 250
2020-05-11 $1.76 $1.76 $1.76 $1.76 $1.01 0
2020-05-08 $1.76 $1.76 $1.76 $1.76 $1.01 0
2020-05-07 $1.76 $1.76 $1.76 $1.76 $1.01 4,240
2020-05-06 $1.79 $1.79 $1.79 $1.79 $1.03 0
2020-05-05 $1.79 $1.79 $1.79 $1.79 $1.03 0
2020-05-04 $1.79 $1.79 $1.79 $1.79 $1.03 0
2020-05-01 $1.79 $1.79 $1.79 $1.79 $1.03 0
2020-04-30 $1.79 $1.79 $1.54 $1.79 $1.03 1,166
2020-04-29 $1.79 $1.79 $1.79 $1.79 $1.03 100
2020-04-28 $1.53 $1.79 $1.53 $1.79 $1.03 251,208
2020-04-27 $1.85 $1.85 $1.85 $1.85 $1.06 660
2020-04-24 $1.82 $1.82 $1.82 $1.82 $1.04 0
2020-04-23 $1.82 $1.82 $1.82 $1.82 $1.04 250
2020-04-22 $1.76 $1.76 $1.76 $1.76 $1.01 0
2020-04-21 $1.76 $1.76 $1.76 $1.76 $1.01 2,866
2020-04-20 $1.86 $1.86 $1.86 $1.86 $1.07 4
2020-04-17 $1.86 $1.86 $1.86 $1.86 $1.07 0
2020-04-16 $1.86 $1.86 $1.86 $1.86 $1.07 0
2020-04-15 $1.86 $1.86 $1.86 $1.86 $1.07 19,039
2020-04-14 $1.91 $2.00 $1.91 $2.00 $1.15 4,139
2020-04-13 $1.68 $1.68 $1.68 $1.68 $0.96 0
2020-04-09 $1.68 $1.68 $1.68 $1.68 $0.96 60
2020-04-08 $1.68 $1.68 $1.68 $1.68 $0.96 36,027
2020-04-07 $1.90 $1.95 $1.68 $1.68 $0.96 2,900
2020-04-06 $1.88 $1.88 $1.88 $1.88 $1.08 0
2020-04-03 $1.66 $1.88 $1.66 $1.88 $1.08 4,039
2020-04-02 $2.00 $2.00 $1.41 $1.46 $0.84 5,835
2020-04-01 $1.71 $1.71 $1.71 $1.71 $0.98 62,413
2020-03-31 $1.33 $1.33 $1.33 $1.33 $0.76 0
2020-03-30 $2.01 $2.51 $1.33 $1.33 $0.76 7,396
2020-03-27 $1.73 $1.73 $1.73 $1.73 $0.99 2,220
2020-03-26 $1.54 $1.75 $1.54 $1.75 $1.00 4,327
2020-03-25 $2.04 $2.52 $1.10 $1.17 $0.67 7,031
2020-03-24 $1.49 $2.11 $1.49 $2.03 $1.16 42,548
2020-03-23 $1.05 $1.05 $1.05 $1.05 $0.60 4,957
2020-03-20 $1.81 $1.81 $1.81 $1.81 $1.04 0
2020-03-19 $1.81 $1.81 $1.81 $1.81 $1.04 0
2020-03-18 $1.81 $1.81 $1.81 $1.81 $1.04 0
2020-03-17 $1.81 $1.81 $1.81 $1.81 $1.04 4,603
2020-03-16 $1.70 $1.70 $1.70 $1.70 $0.97 0
2020-03-13 $1.70 $1.70 $1.70 $1.70 $0.97 17,787
2020-03-12 $1.79 $1.79 $1.70 $1.70 $0.97 2,800
2020-03-11 $2.03 $2.03 $2.03 $2.03 $1.16 0
2020-03-10 $2.03 $2.03 $2.03 $2.03 $1.16 208
2020-03-09 $2.19 $2.19 $2.19 $2.19 $1.26 0
2020-03-06 $2.18 $2.24 $2.18 $2.19 $1.26 2,293
2020-03-05 $2.24 $2.24 $2.24 $2.24 $1.28 0
2020-03-04 $2.24 $2.24 $2.24 $2.24 $1.28 0
2020-03-03 $2.24 $2.24 $2.24 $2.24 $1.28 0
2020-03-02 $2.24 $2.24 $2.24 $2.24 $1.28 0
2020-02-28 $2.24 $2.24 $2.24 $2.24 $1.28 2,000
2020-02-27 $2.52 $2.52 $2.52 $2.52 $1.44 0
2020-02-26 $2.52 $2.52 $2.52 $2.52 $1.44 0
2020-02-25 $2.52 $2.52 $2.52 $2.52 $1.44 0
2020-02-24 $2.52 $2.52 $2.52 $2.52 $1.44 3,000
2020-02-21 $2.55 $2.55 $2.55 $2.55 $1.46 6,950
2020-02-20 $2.57 $2.57 $2.56 $2.56 $1.47 4,724
2020-02-19 $2.69 $2.69 $2.69 $2.69 $1.54 0
2020-02-18 $2.69 $2.69 $2.69 $2.69 $1.54 20
2020-02-14 $2.69 $2.69 $2.69 $2.69 $1.54 0
2020-02-13 $2.69 $2.69 $2.69 $2.69 $1.54 0
2020-02-12 $2.69 $2.69 $2.69 $2.69 $1.54 0
2020-02-11 $2.69 $2.69 $2.69 $2.69 $1.54 0
2020-02-10 $2.69 $2.69 $2.69 $2.69 $1.54 0
2020-02-07 $2.69 $2.69 $2.69 $2.69 $1.54 2,545
2020-02-06 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-02-04 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-02-03 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-31 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-29 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-28 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-27 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-24 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-23 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-22 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-21 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-17 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-16 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-15 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-14 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-13 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-10 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-09 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-08 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-07 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-06 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-03 $2.75 $2.75 $2.75 $2.75 $1.58 0
2020-01-02 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-31 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-30 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-27 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-26 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-24 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-23 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-20 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-19 $2.75 $2.75 $2.75 $2.75 $1.58 0
2019-12-18 $2.75 $2.75 $2.75 $2.75 $1.54 15,506
2019-12-17 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-16 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-13 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-12 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-11 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-10 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-09 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-06 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-05 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-04 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-03 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-12-02 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-29 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-27 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-26 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-25 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-22 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-21 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-20 $2.77 $2.77 $2.77 $2.77 $1.55 0
2019-11-19 $2.77 $2.77 $2.77 $2.77 $1.55 1,514
2019-11-18 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-15 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-14 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-13 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-12 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-11 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-08 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-07 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-06 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-05 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-04 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-11-01 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-31 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-30 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-29 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-28 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-25 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-24 $2.76 $2.76 $2.76 $2.76 $1.54 8
2019-10-23 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-22 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-21 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-18 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-17 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-16 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-15 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-14 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-11 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-10 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-09 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-08 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-07 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-04 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-03 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-02 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-10-01 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-30 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-27 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-26 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-25 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-24 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-23 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-20 $2.76 $2.76 $2.76 $2.76 $1.54 0
2019-09-19 $2.76 $2.76 $2.76 $2.76 $1.54 37,080
2019-09-18 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-17 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-16 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-13 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-12 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-11 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-10 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-09 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-06 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-05 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-04 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-09-03 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-30 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-29 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-28 $3.02 $3.02 $3.02 $3.02 $1.69 3,600
2019-08-27 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-26 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-23 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-22 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-21 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-20 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-19 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-08-15 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-14 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-13 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-12 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-09 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-08 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-07 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-06 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-05 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-02 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-08-01 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-07-31 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-07-30 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-07-29 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-07-26 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-25 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-24 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-23 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-22 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-19 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-18 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-17 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-16 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-15 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-12 $3.02 $3.02 $3.02 $3.02 $1.69 500
2019-07-11 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-10 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-09 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-08 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-05 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-03 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-02 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-07-01 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-28 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-27 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-26 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-25 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-24 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-21 $3.02 $3.02 $3.02 $3.02 $1.69 0
2019-06-18 $3.02 $3.02 $3.02 $3.02 $1.64 0
2019-06-17 $3.02 $3.02 $3.02 $3.02 $1.64 0
2019-06-14 $3.02 $3.02 $3.02 $3.02 $1.64 0
2019-06-13 $3.02 $3.02 $3.02 $3.02 $1.64 0
2019-06-12 $3.02 $3.02 $3.02 $3.02 $1.64 0
2019-06-11 $3.02 $3.02 $3.02 $3.02 $1.64 0
2019-06-07 $3.02 $3.02 $3.02 $3.02 $1.64 3,000
2019-06-06 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-06-05 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-06-03 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-31 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-30 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-29 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-28 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-24 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-23 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-22 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-21 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-20 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-17 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-16 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-15 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-14 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-13 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-10 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-05-09 $2.83 $2.83 $2.83 $2.83 $1.54 299
2019-05-08 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-05-07 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-05-06 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-05-03 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-05-02 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-05-01 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-30 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-29 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-25 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-24 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-23 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-22 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-18 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-17 $2.85 $2.85 $2.85 $2.85 $1.55 0
2019-04-15 $2.85 $2.85 $2.85 $2.85 $1.55 500
2019-04-12 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-11 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-10 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-09 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-08 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-05 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-04 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-03 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-02 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-04-01 $2.84 $2.84 $2.84 $2.84 $1.54 0
2019-03-29 $2.84 $2.84 $2.84 $2.84 $1.54 299
2019-03-28 $2.83 $2.84 $2.83 $2.84 $1.54 7,500
2019-03-27 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-03-26 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-03-25 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-03-22 $2.83 $2.83 $2.83 $2.83 $1.53 0
2019-03-21 $2.83 $2.83 $2.83 $2.83 $1.53 4,721
2019-03-20 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-18 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-14 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-13 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-12 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-11 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-08 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-07 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-06 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-05 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-04 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-03-01 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-28 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-27 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-26 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-20 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-19 $2.72 $2.72 $2.72 $2.72 $1.48 11,427
2019-02-15 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-14 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-13 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-12 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-11 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-08 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-07 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-06 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-05 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-04 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-02-01 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-31 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-30 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-29 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-28 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-25 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-24 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-23 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-18 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-17 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-16 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-15 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-14 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-11 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-10 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-09 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-08 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-07 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-04 $2.79 $2.79 $2.79 $2.79 $1.51 0
2019-01-03 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-27 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-26 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-24 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-21 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-20 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-18 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-14 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-13 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-12 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-11 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-10 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-07 $2.79 $2.79 $2.79 $2.79 $1.51 0
2018-12-06 $2.79 $2.79 $2.79 $2.79 $1.51 100
2018-12-04 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-12-03 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-30 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-29 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-28 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-27 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-26 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-21 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-20 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-19 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-16 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-15 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-14 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-13 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-12 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-09 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-08 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-07 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-06 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-05 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-02 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-11-01 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-31 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-30 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-29 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-26 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-25 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-24 $3.01 $3.01 $3.01 $3.01 $1.63 0
2018-10-23 $3.01 $3.01 $3.01 $3.01 $1.63 100
2018-10-22 $2.90 $2.90 $2.90 $2.90 $1.57 100
2018-10-19 $2.90 $2.90 $2.90 $2.90 $1.57 0
2018-10-18 $2.90 $2.90 $2.90 $2.90 $1.57 0
2018-10-17 $2.90 $2.90 $2.90 $2.90 $1.57 0
2018-10-16 $2.90 $2.90 $2.90 $2.90 $1.57 0
2018-10-15 $2.90 $2.90 $2.90 $2.90 $1.57 0
2018-10-12 $2.98 $2.98 $2.89 $2.90 $1.57 24,930
2018-10-11 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-10 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-09 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-08 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-05 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-04 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-03 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-02 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-10-01 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-28 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-27 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-26 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-25 $3.14 $3.14 $3.14 $3.14 $1.70 30
2018-09-24 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-21 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-20 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-19 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-18 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-17 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-14 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-13 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-12 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-11 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-10 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-07 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-06 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-05 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-09-04 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-31 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-30 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-29 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-28 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-27 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-24 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-23 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-22 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-21 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-20 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-17 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-16 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-15 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-14 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-13 $3.14 $3.14 $3.14 $3.14 $1.70 30
2018-08-10 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-09 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-08 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-07 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-06 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-03 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-02 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-08-01 $3.14 $3.14 $3.14 $3.14 $1.70 1,515
2018-07-31 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-07-30 $3.14 $3.14 $3.14 $3.14 $1.70 0
2018-07-27 $3.14 $3.14 $3.14 $3.14 $1.70 130
2018-07-26 $3.03 $3.03 $3.03 $3.03 $1.64 0
2018-07-25 $3.03 $3.03 $3.03 $3.03 $1.64 0
2018-07-24 $3.03 $3.03 $3.03 $3.03 $1.64 0
2018-07-23 $3.03 $3.03 $3.03 $3.03 $1.64 12,500
2018-07-20 $3.05 $3.05 $3.05 $3.05 $1.65 0
2018-07-19 $3.05 $3.05 $3.05 $3.05 $1.65 11,400
2018-07-18 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-17 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-16 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-13 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-12 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-11 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-10 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-09 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-06 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-05 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-03 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-07-02 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-29 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-28 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-27 $2.95 $2.95 $2.95 $2.95 $1.60 11,427
2018-06-26 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-25 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-22 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-21 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-20 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-19 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-18 $2.95 $2.95 $2.95 $2.95 $1.60 100
2018-06-15 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-14 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-13 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-12 $2.95 $2.95 $2.95 $2.95 $1.60 0
2018-06-11 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-06-08 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-06-07 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-06-06 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-06-05 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-06-04 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-06-01 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-05-31 $2.95 $2.95 $2.95 $2.95 $1.55 0
2018-05-30 $3.16 $3.16 $2.95 $2.95 $1.55 2,250
2018-05-29 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-25 $3.60 $3.60 $3.60 $3.60 $1.89 22,021
2018-05-24 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-23 $3.60 $3.60 $3.60 $3.60 $1.89 2,526
2018-05-22 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-21 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-18 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-17 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-16 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-15 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-14 $3.60 $3.60 $3.60 $3.60 $1.89 0
2018-05-11 $3.60 $3.60 $3.60 $3.60 $1.89 500
2018-05-10 $3.44 $3.44 $3.44 $3.44 $1.80 0
2018-05-09 $3.44 $3.44 $3.44 $3.44 $1.80 88,000
2018-05-08 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-05-07 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-05-04 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-05-03 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-05-02 $3.38 $3.38 $3.38 $3.38 $1.77 39,095
2018-05-01 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-04-30 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-04-27 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-04-26 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-04-25 $3.38 $3.38 $3.38 $3.38 $1.77 0
2018-04-24 $3.38 $3.38 $3.38 $3.38 $1.77 200
2018-04-23 $3.58 $3.58 $3.58 $3.58 $1.88 0
2018-04-20 $3.58 $3.58 $3.58 $3.58 $1.88 0
2018-04-19 $3.58 $3.58 $3.58 $3.58 $1.88 100
2018-04-18 $3.39 $3.39 $3.39 $3.39 $1.78 0
2018-04-17 $3.39 $3.39 $3.39 $3.39 $1.78 0
2018-04-16 $3.39 $3.39 $3.39 $3.39 $1.78 0
2018-04-13 $3.39 $3.39 $3.39 $3.39 $1.78 0
2018-04-12 $3.39 $3.39 $3.39 $3.39 $1.78 0
2018-04-11 $3.39 $3.39 $3.39 $3.39 $1.78 0
2018-04-10 $3.39 $3.39 $3.39 $3.39 $1.78 39,300
2018-04-09 $3.37 $3.37 $3.37 $3.37 $1.77 0
2018-04-06 $3.37 $3.37 $3.37 $3.37 $1.77 0
2018-04-05 $3.37 $3.37 $3.37 $3.37 $1.77 732
2018-04-04 $3.37 $3.37 $3.37 $3.37 $1.77 0
2018-04-03 $3.37 $3.37 $3.37 $3.37 $1.77 0
2018-04-02 $3.37 $3.37 $3.37 $3.37 $1.77 0
2018-03-29 $3.37 $3.37 $3.37 $3.37 $1.77 0
2018-03-28 $3.47 $3.47 $3.37 $3.37 $1.77 975
2018-03-27 $3.36 $3.36 $3.36 $3.36 $1.76 0
2018-03-26 $3.36 $3.36 $3.36 $3.36 $1.76 0
2018-03-23 $3.35 $3.36 $3.35 $3.36 $1.76 1,500
2018-03-22 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-21 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-20 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-19 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-16 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-15 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-14 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-13 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-12 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-09 $3.33 $3.33 $3.33 $3.33 $1.75 0
2018-03-08 $3.33 $3.33 $3.33 $3.33 $1.75 199,400
2018-03-07 $3.34 $3.34 $3.34 $3.34 $1.75 0
2018-03-06 $3.34 $3.34 $3.34 $3.34 $1.75 0
2018-03-05 $3.34 $3.34 $3.34 $3.34 $1.75 2,712
2018-03-02 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-03-01 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-28 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-27 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-26 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-23 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-22 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-21 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-20 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-16 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-15 $3.30 $3.30 $3.30 $3.30 $1.73 0
2018-02-14 $3.30 $3.30 $3.30 $3.30 $1.73 400
2018-02-13 $3.27 $3.27 $3.27 $3.27 $1.71 0
2018-02-12 $3.27 $3.27 $3.27 $3.27 $1.71 0
2018-02-09 $3.27 $3.27 $3.27 $3.27 $1.71 0
2018-02-08 $3.27 $3.27 $3.27 $3.27 $1.71 75
2018-02-07 $3.27 $3.27 $3.27 $3.27 $1.71 0
2018-02-06 $3.27 $3.27 $3.27 $3.27 $1.71 300
2018-02-05 $3.64 $3.64 $3.64 $3.64 $1.91 0
2018-02-02 $3.64 $3.64 $3.64 $3.64 $1.91 0
2018-02-01 $3.64 $3.64 $3.64 $3.64 $1.91 0
2018-01-31 $3.64 $3.64 $3.64 $3.64 $1.91 0
2018-01-30 $3.60 $3.64 $3.60 $3.64 $1.91 1,650
2018-01-29 $3.43 $3.43 $3.43 $3.43 $1.80 0
2018-01-26 $3.43 $3.43 $3.43 $3.43 $1.80 0
2018-01-25 $3.43 $3.43 $3.43 $3.43 $1.80 0
2018-01-24 $3.43 $3.43 $3.43 $3.43 $1.80 0
2018-01-23 $3.43 $3.43 $3.43 $3.43 $1.80 0
2018-01-22 $3.43 $3.43 $3.43 $3.43 $1.80 0
2018-01-19 $3.43 $3.43 $3.43 $3.43 $1.80 456
2018-01-18 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-17 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-16 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-12 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-11 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-10 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-09 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-08 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-05 $3.32 $3.32 $3.32 $3.32 $1.74 0
2018-01-04 $3.32 $3.32 $3.32 $3.32 $1.74 1,200
2018-01-03 $3.11 $3.11 $3.11 $3.11 $1.63 0
2018-01-02 $3.11 $3.11 $3.11 $3.11 $1.63 0
2017-12-29 $3.11 $3.11 $3.11 $3.11 $1.63 0
2017-12-28 $3.11 $3.11 $3.11 $3.11 $1.63 0
2017-12-27 $3.11 $3.11 $3.11 $3.11 $1.63 0
2017-12-26 $3.11 $3.11 $3.11 $3.11 $1.63 0
2017-12-22 $3.11 $3.11 $3.11 $3.11 $1.63 0
2017-12-21 $3.11 $3.11 $3.11 $3.11 $1.63 500
2017-12-20 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-19 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-18 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-15 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-14 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-13 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-12 $3.38 $3.38 $3.38 $3.38 $1.77 0
2017-12-11 $3.38 $3.38 $3.38 $3.38 $1.74 0
2017-12-08 $3.38 $3.38 $3.38 $3.38 $1.74 456
2017-12-07 $3.38 $3.38 $3.38 $3.38 $1.74 0
2017-12-06 $3.38 $3.38 $3.38 $3.38 $1.74 0
2017-12-05 $3.38 $3.38 $3.38 $3.38 $1.74 0
2017-12-04 $3.38 $3.38 $3.38 $3.38 $1.74 500
2017-12-01 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-30 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-29 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-28 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-27 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-24 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-22 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-21 $3.22 $3.22 $3.22 $3.22 $1.66 0
2017-11-20 $3.22 $3.22 $3.22 $3.22 $1.66 50,000
2017-11-17 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-16 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-15 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-14 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-13 $3.08 $3.08 $3.08 $3.08 $1.59 12
2017-11-10 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-09 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-08 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-07 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-06 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-03 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-02 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-11-01 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-10-31 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-10-30 $3.08 $3.08 $3.08 $3.08 $1.59 0
2017-10-27 $3.08 $3.08 $3.08 $3.08 $1.59 100
2017-10-26 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-25 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-24 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-23 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-20 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-19 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-18 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-17 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-16 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-13 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-12 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-11 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-10 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-09 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-06 $3.13 $3.13 $3.13 $3.13 $1.61 0
2017-10-05 $3.13 $3.13 $3.13 $3.13 $1.61 9,300
2017-10-04 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-10-03 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-10-02 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-29 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-28 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-27 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-26 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-25 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-22 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-21 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-20 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-19 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-18 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-15 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-14 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-13 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-12 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-11 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-08 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-07 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-06 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-05 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-09-01 $3.44 $3.44 $3.44 $3.44 $1.77 20
2017-08-31 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-30 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-29 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-28 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-25 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-24 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-23 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-22 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-21 $3.44 $3.44 $3.44 $3.44 $1.77 0
2017-08-18 $3.44 $3.44 $3.44 $3.44 $1.77 1,000
2017-08-17 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-16 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-15 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-14 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-11 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-10 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-09 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-08 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-07 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-04 $3.67 $3.67 $3.67 $3.67 $1.89 486
2017-08-03 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-02 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-08-01 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-31 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-28 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-27 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-26 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-25 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-24 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-21 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-20 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-19 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-18 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-17 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-14 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-13 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-12 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-11 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-10 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-07 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-06 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-05 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-07-03 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-30 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-29 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-28 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-27 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-26 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-23 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-22 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-21 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-20 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-19 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-16 $3.67 $3.67 $3.67 $3.67 $1.89 0
2017-06-15 $3.67 $3.67 $3.67 $3.67 $1.85 0
2017-06-14 $3.67 $3.67 $3.67 $3.67 $1.85 100
2017-06-13 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-12 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-09 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-08 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-07 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-06 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-05 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-02 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-06-01 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-31 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-30 $3.03 $3.03 $3.03 $3.03 $1.52 6,200
2017-05-26 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-25 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-24 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-23 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-22 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-19 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-18 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-17 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-16 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-15 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-12 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-11 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-10 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-09 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-08 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-05 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-04 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-03 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-02 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-05-01 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-28 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-27 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-26 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-25 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-24 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-21 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-20 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-19 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-18 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-17 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-13 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-12 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-11 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-10 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-07 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-06 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-05 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-04 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-04-03 $3.03 $3.03 $3.03 $3.03 $1.52 15
2017-03-31 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-30 $3.03 $3.03 $3.03 $3.03 $1.52 23
2017-03-29 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-28 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-27 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-24 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-23 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-22 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-21 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-20 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-17 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-16 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-15 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-14 $3.03 $3.03 $3.03 $3.03 $1.52 9
2017-03-13 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-10 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-09 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-08 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-07 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-06 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-03 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-02 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-03-01 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-28 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-27 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-24 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-23 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-22 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-21 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-17 $3.03 $3.03 $3.03 $3.03 $1.52 0
2017-02-16 $3.03 $3.03 $3.03 $3.03 $1.52 2,000
2017-02-15 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-02-14 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-02-13 $2.99 $2.99 $2.99 $2.99 $1.50 900
2017-02-10 $2.97 $2.97 $2.97 $2.97 $1.49 0
2017-02-09 $2.97 $2.97 $2.97 $2.97 $1.49 0
2017-02-08 $2.97 $2.97 $2.97 $2.97 $1.49 20,000
2017-02-07 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-02-06 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-02-03 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-02-02 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-02-01 $2.99 $2.99 $2.99 $2.99 $1.50 0
2017-01-31 $2.99 $2.99 $2.99 $2.99 $1.51 0
2017-01-30 $2.99 $2.99 $2.99 $2.99 $1.51 0
2017-01-27 $2.99 $2.99 $2.99 $2.99 $1.51 500
2017-01-26 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-25 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-24 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-23 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-20 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-19 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-18 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-17 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-13 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-12 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-11 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-10 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-09 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-06 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-05 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-04 $2.90 $2.90 $2.90 $2.90 $1.46 0
2017-01-03 $2.90 $2.90 $2.90 $2.90 $1.46 0
2016-12-30 $2.90 $2.90 $2.90 $2.90 $1.46 0
2016-12-29 $2.90 $2.90 $2.90 $2.90 $1.46 0
2016-12-28 $2.90 $2.90 $2.90 $2.90 $1.46 0
2016-12-27 $2.90 $2.90 $2.90 $2.90 $1.46 0
2016-12-23 $2.90 $2.90 $2.90 $2.90 $1.46 0
2016-12-22 $2.90 $2.90 $2.90 $2.90 $1.46 2,390
2016-12-21 $2.82 $2.82 $2.82 $2.82 $1.42 21,353
2016-12-20 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-19 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-16 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-15 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-14 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-13 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-12 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-09 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-08 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-07 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-06 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-05 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-02 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-12-01 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-30 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-29 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-28 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-25 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-23 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-22 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-21 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-18 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-17 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-16 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-15 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-14 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-11 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-10 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-09 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-08 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-07 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-04 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-03 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-02 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-11-01 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-10-31 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-10-28 $2.82 $2.82 $2.82 $2.82 $1.39 0
2016-10-27 $2.82 $2.82 $2.82 $2.82 $1.39 1,000
2016-10-26 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-25 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-24 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-21 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-20 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-19 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-18 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-17 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-14 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-13 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-12 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-11 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-10 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-07 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-06 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-05 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-04 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-10-03 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-30 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-29 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-28 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-27 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-26 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-23 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-22 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-21 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-20 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-19 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-16 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-15 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-14 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-13 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-12 $2.15 $2.15 $2.15 $2.15 $1.06 1
2016-09-09 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-08 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-07 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-06 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-02 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-09-01 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-31 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-30 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-29 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-26 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-25 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-24 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-23 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-22 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-19 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-18 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-17 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-16 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-15 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-12 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-11 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-10 $2.15 $2.15 $2.15 $2.15 $1.06 4
2016-08-09 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-08 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-05 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-04 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-03 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-02 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-08-01 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-29 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-28 $2.15 $2.15 $2.15 $2.15 $1.06 20
2016-07-27 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-26 $2.15 $2.15 $2.15 $2.15 $1.06 11
2016-07-25 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-22 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-21 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-20 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-19 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-18 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-15 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-14 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-13 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-12 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-11 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-08 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-07 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-06 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-05 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-07-01 $2.15 $2.15 $2.15 $2.15 $1.06 0
2016-06-30 $2.15 $2.15 $2.15 $2.15 $1.06 25,008
2016-06-29 $2.03 $2.03 $2.03 $2.03 $1.00 100
2016-06-28 $2.10 $2.10 $2.10 $2.10 $1.03 0
2016-06-27 $2.10 $2.10 $2.10 $2.10 $1.03 440
2016-06-24 $2.62 $2.62 $2.62 $2.62 $1.29 0
2016-06-23 $2.62 $2.62 $2.62 $2.62 $1.29 0
2016-06-22 $2.62 $2.62 $2.62 $2.62 $1.29 0
2016-06-21 $2.62 $2.62 $2.62 $2.62 $1.29 0
2016-06-20 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-17 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-16 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-15 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-14 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-13 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-10 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-09 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-08 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-07 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-06 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-03 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-02 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-06-01 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-31 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-27 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-26 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-25 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-24 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-23 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-20 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-19 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-18 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-17 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-16 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-13 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-12 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-11 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-10 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-09 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-06 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-05 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-04 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-03 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-05-02 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-29 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-28 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-27 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-26 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-25 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-22 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-21 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-20 $2.62 $2.62 $2.62 $2.62 $1.26 0
2016-04-19 $2.62 $2.62 $2.62 $2.62 $1.26 2,000
2016-04-18 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-15 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-14 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-13 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-12 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-11 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-08 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-07 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-06 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-05 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-04 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-04-01 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-31 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-30 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-29 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-28 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-24 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-23 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-22 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-21 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-18 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-17 $2.14 $2.14 $2.14 $2.14 $1.03 0
2016-03-16 $2.14 $2.14 $2.14 $2.14 $1.03 535
2016-03-15 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-14 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-11 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-10 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-09 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-08 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-07 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-04 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-03 $2.00 $2.00 $2.00 $2.00 $0.96 1
2016-03-02 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-03-01 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-02-29 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-02-26 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-02-25 $2.00 $2.00 $2.00 $2.00 $0.96 0
2016-02-24 $2.00 $2.00 $2.00 $2.00 $0.96 10,000
2016-02-23 $1.92 $1.92 $1.92 $1.92 $0.92 0
2016-02-22 $1.92 $1.92 $1.92 $1.92 $0.92 0
2016-02-19 $1.92 $1.92 $1.92 $1.92 $0.92 0
2016-02-18 $1.92 $1.92 $1.92 $1.92 $0.92 0
2016-02-17 $1.92 $1.92 $1.92 $1.92 $0.92 0
2016-02-16 $1.92 $1.92 $1.92 $1.92 $0.92 3,811
2016-02-12 $1.93 $1.93 $1.93 $1.93 $0.93 0
2016-02-11 $1.93 $1.93 $1.93 $1.93 $0.93 2,000
2016-02-10 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-02-09 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-02-08 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-02-05 $2.48 $2.48 $2.48 $2.48 $1.19 11,439
2016-02-04 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-02-03 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-02-02 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-02-01 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-29 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-28 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-27 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-26 $2.48 $2.48 $2.48 $2.48 $1.19 7,196
2016-01-25 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-22 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-21 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-20 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-19 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-15 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-14 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-13 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-12 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-11 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-08 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-07 $2.48 $2.48 $2.48 $2.48 $1.19 0
2016-01-06 $2.48 $2.48 $2.48 $2.48 $1.19 134
2016-01-05 $2.75 $2.75 $2.75 $2.75 $1.32 0
2016-01-04 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-31 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-30 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-29 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-28 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-24 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-23 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-22 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-21 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-18 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-17 $2.75 $2.75 $2.75 $2.75 $1.32 0
2015-12-16 $2.75 $2.75 $2.75 $2.75 $1.32 234
2015-12-15 $2.70 $2.70 $2.70 $2.70 $1.30 4,199
2015-12-14 $2.64 $2.70 $2.64 $2.70 $1.30 4,199
2015-12-11 $2.56 $2.56 $2.56 $2.56 $1.23 0
2015-12-10 $2.56 $2.56 $2.56 $2.56 $1.23 0
2015-12-09 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-12-08 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-12-07 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-12-04 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-12-03 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-12-02 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-12-01 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-30 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-27 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-25 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-24 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-23 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-20 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-19 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-18 $2.56 $2.56 $2.56 $2.56 $1.20 356
2015-11-17 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-16 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-13 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-12 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-11 $2.56 $2.56 $2.56 $2.56 $1.20 0
2015-11-10 $2.56 $2.56 $2.56 $2.56 $1.20 1,096
2015-11-09 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-11-06 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-11-05 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-11-04 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-11-03 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-11-02 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-10-30 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-10-29 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-10-28 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-10-27 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-10-26 $2.86 $2.86 $2.86 $2.86 $1.34 0
2015-10-23 $2.86 $2.86 $2.86 $2.86 $1.34 2,000
2015-10-22 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-21 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-20 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-19 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-16 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-15 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-14 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-13 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-12 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-09 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-08 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-07 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-06 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-05 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-02 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-10-01 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-09-30 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-09-29 $2.61 $2.61 $2.61 $2.61 $1.22 100
2015-09-28 $2.61 $2.61 $2.61 $2.61 $1.22 7,196
2015-09-25 $2.61 $2.61 $2.61 $2.61 $1.22 100
2015-09-24 $2.61 $2.61 $2.61 $2.61 $1.22 0
2015-09-23 $2.61 $2.61 $2.61 $2.61 $1.22 1,790
2015-09-22 $2.88 $2.88 $2.88 $2.88 $1.35 0
2015-09-21 $2.88 $2.88 $2.88 $2.88 $1.35 0
2015-09-18 $2.88 $2.88 $2.88 $2.88 $1.35 0
2015-09-17 $2.88 $2.88 $2.88 $2.88 $1.35 4,270
2015-09-16 $2.80 $2.89 $2.80 $2.89 $1.35 0
2015-09-15 $2.80 $2.89 $2.80 $2.89 $1.35 0
2015-09-14 $2.80 $2.89 $2.80 $2.89 $1.35 13,618
2015-09-11 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-10 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-09 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-08 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-04 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-03 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-02 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-09-01 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-08-31 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-08-28 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-08-27 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-08-26 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-08-25 $3.00 $3.00 $2.83 $2.83 $1.33 0
2015-08-24 $3.00 $3.00 $2.83 $2.83 $1.33 12,473
2015-08-21 $3.27 $3.27 $3.27 $3.27 $1.53 0
2015-08-20 $3.27 $3.27 $3.27 $3.27 $1.53 0
2015-08-19 $3.27 $3.27 $3.27 $3.27 $1.53 0
2015-08-18 $3.27 $3.27 $3.27 $3.27 $1.53 0
2015-08-17 $3.27 $3.27 $3.27 $3.27 $1.53 500
2015-08-14 $3.57 $3.57 $3.57 $3.57 $1.67 0
2015-08-13 $3.57 $3.57 $3.57 $3.57 $1.67 0
2015-08-12 $3.57 $3.57 $3.57 $3.57 $1.67 0

Mapfre Sociedad Anonima (MPFRF) News Headlines

Recent Mapfre Sociedad Anonima (MPFRF) News
Similar Companies to Mapfre Sociedad Anonima (MPFRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.