MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) Exchange: NMFQS
Data as of Aug. 21, 2025
$178.94 ($-1.02) -0.57%
MAIRS & POWER GROWTH FUND INVESTOR CLASS - Daily Information
Click for more stock information on MAIRS & POWER GROWTH FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $178.94 |
Previous Close | $178.94 |
High | $178.94 |
Low | $178.94 |
Adjusted Open | $178.94 |
Previous Adjusted Close | $178.94 |
Adjusted High | $178.94 |
Adjusted Low | $178.94 |
About MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX)
The Fund invests primarily in U.S. common stocks. In selecting securities for the Fund, the Fund’s investment adviser, Mairs & Power, Inc. (the Adviser), gives preference to companies that exhibit the potential for above-average growth and durable competitive advantages at reasonable valuations. In the Adviser's experience, these securities typically have strong returns on invested capital. The Adviser follows a multi-cap approach and the Fund invests in stocks of small-cap, mid-cap and large-cap companies. The Adviser focuses generally on companies located in Minnesota and other states in the Upper Midwest region of the U.S. (which the Adviser considers to be the states of Illinois, Iowa, Minnesota, North Dakota, South Dakota and Wisconsin). The Fund may also invest in securities of foreign issuers, which are listed on a U.S. stock exchange or are represented by American Depositary Receipts (ADRs). The Adviser seeks to keep the Fund’s assets reasonably fully invested, to maintain modest portfolio turnover rates and to moderate risk by investing in a diversified portfolio of equity securities.The Adviser may sell the Fund’s portfolio securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX)
Historical Stock Data for MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 0 |
2025-08-19 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 0 |
2025-08-18 | $180.56 | $180.56 | $180.56 | $180.56 | $180.56 | 0 |
2025-08-15 | $180.37 | $180.37 | $180.37 | $180.37 | $180.37 | 0 |
2025-08-14 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
2025-08-13 | $180.24 | $180.24 | $180.24 | $180.24 | $180.24 | 0 |
2025-08-12 | $178.91 | $178.91 | $178.91 | $178.91 | $178.91 | 0 |
2025-08-11 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
2025-08-08 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
2025-08-07 | $175.82 | $175.82 | $175.82 | $175.82 | $175.82 | 0 |
2025-08-06 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 0 |
2025-08-05 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
2025-08-04 | $176.96 | $176.96 | $176.96 | $176.96 | $176.96 | 0 |
2025-08-01 | $174.68 | $174.68 | $174.68 | $174.68 | $174.68 | 0 |
2025-07-31 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
2025-07-30 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 0 |
2025-07-29 | $177.07 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
2025-07-28 | $178.13 | $178.13 | $178.13 | $178.13 | $178.13 | 0 |
2025-07-25 | $178.36 | $178.36 | $178.36 | $178.36 | $178.36 | 0 |
2025-07-24 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 0 |
2025-07-23 | $177.48 | $177.48 | $177.48 | $177.48 | $177.48 | 0 |
2025-07-22 | $176.62 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
2025-07-21 | $175.92 | $175.92 | $175.92 | $175.92 | $175.92 | 0 |
2025-07-18 | $175.82 | $175.82 | $175.82 | $175.82 | $175.82 | 0 |
2025-07-17 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
2025-07-16 | $174.88 | $174.88 | $174.88 | $174.88 | $174.88 | 0 |
2025-07-15 | $174.09 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
2025-07-14 | $174.68 | $174.68 | $174.68 | $174.68 | $174.68 | 0 |
2025-07-11 | $174.84 | $174.84 | $174.84 | $174.84 | $174.84 | 0 |
2025-07-10 | $175.38 | $175.38 | $175.38 | $175.38 | $175.38 | 0 |
2025-07-09 | $174.80 | $174.80 | $174.80 | $174.80 | $174.80 | 0 |
2025-07-08 | $173.34 | $173.34 | $173.34 | $173.34 | $173.34 | 0 |
2025-07-07 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
2025-07-03 | $175.18 | $175.18 | $175.18 | $175.18 | $175.18 | 0 |
2025-07-02 | $173.81 | $173.81 | $173.81 | $173.81 | $173.81 | 0 |
2025-07-01 | $173.06 | $173.06 | $173.06 | $173.06 | $173.06 | 0 |
2025-06-30 | $172.23 | $172.23 | $172.23 | $172.23 | $172.23 | 0 |
2025-06-27 | $171.89 | $171.89 | $171.89 | $171.89 | $171.89 | 0 |
2025-06-26 | $171.70 | $171.70 | $171.70 | $171.70 | $170.94 | 0 |
2025-06-25 | $169.99 | $169.99 | $169.99 | $169.99 | $169.24 | 0 |
2025-06-24 | $169.61 | $169.61 | $169.61 | $169.61 | $168.86 | 0 |
2025-06-23 | $167.52 | $167.52 | $167.52 | $167.52 | $166.78 | 0 |
2025-06-20 | $165.64 | $165.64 | $165.64 | $165.64 | $164.91 | 0 |
2025-06-18 | $166.51 | $166.51 | $166.51 | $166.51 | $165.77 | 0 |
2025-06-17 | $166.51 | $166.51 | $166.51 | $166.51 | $165.77 | 0 |
2025-06-16 | $167.70 | $167.70 | $167.70 | $167.70 | $166.96 | 0 |
2025-06-13 | $166.22 | $166.22 | $166.22 | $166.22 | $165.48 | 0 |
2025-06-12 | $169.21 | $169.21 | $169.21 | $169.21 | $168.46 | 0 |
2025-06-11 | $168.37 | $168.37 | $168.37 | $168.37 | $167.62 | 0 |
2025-06-10 | $169.10 | $169.10 | $169.10 | $169.10 | $168.35 | 0 |
2025-06-09 | $167.83 | $167.83 | $167.83 | $167.83 | $167.09 | 0 |
2025-06-06 | $166.94 | $166.94 | $166.94 | $166.94 | $166.20 | 0 |
2025-06-05 | $165.25 | $165.25 | $165.25 | $165.25 | $164.52 | 0 |
2025-06-04 | $165.82 | $165.82 | $165.82 | $165.82 | $165.09 | 0 |
2025-06-03 | $165.50 | $165.50 | $165.50 | $165.50 | $164.77 | 0 |
2025-06-02 | $164.47 | $164.47 | $164.47 | $164.47 | $163.74 | 0 |
2025-05-30 | $164.13 | $164.13 | $164.13 | $164.13 | $163.40 | 0 |
2025-05-29 | $164.21 | $164.21 | $164.21 | $164.21 | $163.48 | 0 |
2025-05-28 | $163.25 | $163.25 | $163.25 | $163.25 | $162.53 | 0 |
2025-05-27 | $164.35 | $164.35 | $164.35 | $164.35 | $163.62 | 0 |
2025-05-23 | $161.19 | $161.19 | $161.19 | $161.19 | $160.48 | 0 |
2025-05-22 | $162.38 | $162.38 | $162.38 | $162.38 | $161.66 | 0 |
2025-05-21 | $162.46 | $162.46 | $162.46 | $162.46 | $161.74 | 0 |
2025-05-20 | $165.63 | $165.63 | $165.63 | $165.63 | $164.90 | 0 |
2025-05-19 | $166.15 | $166.15 | $166.15 | $166.15 | $165.41 | 0 |
2025-05-16 | $165.63 | $165.63 | $165.63 | $165.63 | $164.90 | 0 |
2025-05-15 | $163.96 | $163.96 | $163.96 | $163.96 | $163.23 | 0 |
2025-05-14 | $164.68 | $164.68 | $164.68 | $164.68 | $163.95 | 0 |
2025-05-13 | $164.54 | $164.54 | $164.54 | $164.54 | $163.81 | 0 |
2025-05-12 | $164.64 | $164.64 | $164.64 | $164.64 | $163.91 | 0 |
2025-05-09 | $159.36 | $159.36 | $159.36 | $159.36 | $158.65 | 0 |
2025-05-08 | $159.68 | $159.68 | $159.68 | $159.68 | $158.97 | 0 |
2025-05-07 | $158.69 | $158.69 | $158.69 | $158.69 | $157.99 | 0 |
2025-05-06 | $158.16 | $158.16 | $158.16 | $158.16 | $157.46 | 0 |
2025-05-05 | $159.68 | $159.68 | $159.68 | $159.68 | $158.97 | 0 |
2025-05-02 | $160.08 | $160.08 | $160.08 | $160.08 | $159.37 | 0 |
2025-05-01 | $157.99 | $157.99 | $157.99 | $157.99 | $157.29 | 0 |
2025-04-30 | $156.99 | $156.99 | $156.99 | $156.99 | $156.29 | 0 |
2025-04-29 | $156.59 | $156.59 | $156.59 | $156.59 | $155.90 | 0 |
2025-04-28 | $155.73 | $155.73 | $155.73 | $155.73 | $155.04 | 0 |
2025-04-25 | $155.93 | $155.93 | $155.93 | $155.93 | $155.24 | 0 |
2025-04-24 | $155.26 | $155.26 | $155.26 | $155.26 | $154.57 | 0 |
2025-04-23 | $153.21 | $153.21 | $153.21 | $153.21 | $152.53 | 0 |
2025-04-22 | $151.06 | $151.06 | $151.06 | $151.06 | $150.39 | 0 |
2025-04-21 | $147.61 | $147.61 | $147.61 | $147.61 | $146.96 | 0 |
2025-04-17 | $151.09 | $151.09 | $151.09 | $151.09 | $150.42 | 0 |
2025-04-16 | $152.87 | $152.87 | $152.87 | $152.87 | $152.19 | 0 |
2025-04-15 | $156.39 | $156.39 | $156.39 | $156.39 | $155.70 | 0 |
2025-04-14 | $156.86 | $156.86 | $156.86 | $156.86 | $156.17 | 0 |
2025-04-11 | $156.12 | $156.12 | $156.12 | $156.12 | $155.43 | 0 |
2025-04-10 | $152.83 | $152.83 | $152.83 | $152.83 | $152.15 | 0 |
2025-04-09 | $157.38 | $157.38 | $157.38 | $157.38 | $156.68 | 0 |
2025-04-08 | $144.70 | $144.70 | $144.70 | $144.70 | $144.06 | 0 |
2025-04-07 | $146.70 | $146.70 | $146.70 | $146.70 | $146.05 | 0 |
2025-04-04 | $147.18 | $147.18 | $147.18 | $147.18 | $146.53 | 0 |
2025-04-03 | $155.34 | $155.34 | $155.34 | $155.34 | $154.65 | 0 |
2025-04-02 | $162.97 | $162.97 | $162.97 | $162.97 | $162.25 | 0 |
2025-04-01 | $162.06 | $162.06 | $162.06 | $162.06 | $161.34 | 0 |
2025-03-31 | $161.69 | $161.69 | $161.69 | $161.69 | $160.97 | 0 |
2025-03-28 | $161.08 | $161.08 | $161.08 | $161.08 | $160.37 | 0 |
2025-03-27 | $164.11 | $164.11 | $164.11 | $164.11 | $163.38 | 0 |
2025-03-26 | $164.42 | $164.42 | $164.42 | $164.42 | $163.69 | 0 |
2025-03-25 | $166.02 | $166.02 | $166.02 | $166.02 | $165.28 | 0 |
2025-03-24 | $165.91 | $165.91 | $165.91 | $165.91 | $165.18 | 0 |
2025-03-21 | $163.37 | $163.37 | $163.37 | $163.37 | $162.65 | 0 |
2025-03-20 | $163.27 | $163.27 | $163.27 | $163.27 | $162.55 | 0 |
2025-03-19 | $163.28 | $163.28 | $163.28 | $163.28 | $162.56 | 0 |
2025-03-18 | $162.07 | $162.07 | $162.07 | $162.07 | $161.35 | 0 |
2025-03-17 | $163.32 | $163.32 | $163.32 | $163.32 | $162.60 | 0 |
2025-03-14 | $162.56 | $162.56 | $162.56 | $162.56 | $161.84 | 0 |
2025-03-13 | $159.12 | $159.12 | $159.12 | $159.12 | $158.42 | 0 |
2025-03-12 | $161.06 | $161.06 | $161.06 | $161.06 | $160.35 | 0 |
2025-03-11 | $160.74 | $160.74 | $160.74 | $160.74 | $160.03 | 0 |
2025-03-10 | $162.55 | $162.55 | $162.55 | $162.55 | $161.83 | 0 |
2025-03-07 | $166.26 | $166.26 | $166.26 | $166.26 | $165.52 | 0 |
2025-03-06 | $165.42 | $165.42 | $165.42 | $165.42 | $164.69 | 0 |
2025-03-05 | $167.32 | $167.32 | $167.32 | $167.32 | $166.58 | 0 |
2025-03-04 | $165.25 | $165.25 | $165.25 | $165.25 | $164.52 | 0 |
2025-03-03 | $167.49 | $167.49 | $167.49 | $167.49 | $166.75 | 0 |
2025-02-28 | $170.96 | $170.96 | $170.96 | $170.96 | $170.20 | 0 |
2025-02-27 | $168.36 | $168.36 | $168.36 | $168.36 | $167.61 | 0 |
2025-02-26 | $171.00 | $171.00 | $171.00 | $171.00 | $170.24 | 0 |
2025-02-25 | $170.83 | $170.83 | $170.83 | $170.83 | $170.07 | 0 |
2025-02-24 | $171.24 | $171.24 | $171.24 | $171.24 | $170.48 | 0 |
2025-02-21 | $174.59 | $174.59 | $174.59 | $174.59 | $173.82 | 0 |
2025-02-20 | $175.58 | $175.58 | $175.58 | $175.58 | $174.80 | 0 |
2025-02-19 | $176.49 | $176.49 | $176.49 | $176.49 | $175.71 | 0 |
2025-02-18 | $175.87 | $175.87 | $175.87 | $175.87 | $175.09 | 0 |
2025-02-14 | $175.57 | $175.57 | $175.57 | $175.57 | $174.79 | 0 |
2025-02-13 | $175.93 | $175.93 | $175.93 | $175.93 | $175.15 | 0 |
2025-02-12 | $174.21 | $174.21 | $174.21 | $174.21 | $173.44 | 0 |
2025-02-11 | $175.22 | $175.22 | $175.22 | $175.22 | $174.44 | 0 |
2025-02-10 | $174.88 | $174.88 | $174.88 | $174.88 | $174.11 | 0 |
2025-02-07 | $173.82 | $173.82 | $173.82 | $173.82 | $173.05 | 0 |
2025-02-06 | $175.25 | $175.25 | $175.25 | $175.25 | $174.47 | 0 |
2025-02-05 | $174.52 | $174.52 | $174.52 | $174.52 | $173.75 | 0 |
2025-02-04 | $173.08 | $173.08 | $173.08 | $173.08 | $172.31 | 0 |
2025-02-03 | $172.00 | $172.00 | $172.00 | $172.00 | $171.24 | 0 |
2025-01-31 | $173.57 | $173.57 | $173.57 | $173.57 | $172.80 | 0 |
2025-01-30 | $174.56 | $174.56 | $174.56 | $174.56 | $173.79 | 0 |
2025-01-29 | $174.32 | $174.32 | $174.32 | $174.32 | $173.55 | 0 |
2025-01-28 | $175.67 | $175.67 | $175.67 | $175.67 | $174.89 | 0 |
2025-01-27 | $174.26 | $174.26 | $174.26 | $174.26 | $173.49 | 0 |
2025-01-24 | $176.59 | $176.59 | $176.59 | $176.59 | $176.59 | 0 |
2025-01-23 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
2025-01-22 | $176.19 | $176.19 | $176.19 | $176.19 | $176.19 | 0 |
2025-01-21 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
2025-01-17 | $172.86 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
2025-01-16 | $171.16 | $171.16 | $171.16 | $171.16 | $171.16 | 0 |
2025-01-15 | $171.98 | $171.98 | $171.98 | $171.98 | $171.98 | 0 |
2025-01-14 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
2025-01-13 | $168.87 | $168.87 | $168.87 | $168.87 | $168.87 | 0 |
2025-01-10 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
2025-01-08 | $170.84 | $170.84 | $170.84 | $170.84 | $170.84 | 0 |
2025-01-07 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
2025-01-06 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
2025-01-03 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
2025-01-02 | $169.20 | $169.20 | $169.20 | $169.20 | $169.20 | 0 |
2024-12-31 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2024-12-30 | $170.34 | $170.34 | $170.34 | $170.34 | $170.34 | 0 |
2024-12-27 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
2024-12-26 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
2024-12-24 | $173.52 | $173.52 | $173.52 | $173.52 | $173.52 | 0 |
2024-12-23 | $172.18 | $172.18 | $172.18 | $172.18 | $172.18 | 0 |
2024-12-20 | $167.28 | $167.28 | $167.28 | $167.28 | $167.28 | 0 |
2024-12-19 | $169.24 | $169.24 | $169.24 | $169.24 | $169.24 | 0 |
2024-12-18 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
2024-12-17 | $173.89 | $173.89 | $173.89 | $173.89 | $173.89 | 0 |
2024-12-16 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
2024-12-13 | $181.02 | $181.02 | $181.02 | $181.02 | $175.23 | 0 |
2024-12-12 | $181.96 | $181.96 | $181.96 | $181.96 | $176.14 | 0 |
2024-12-11 | $183.01 | $183.01 | $183.01 | $183.01 | $177.15 | 0 |
2024-12-10 | $182.05 | $182.05 | $182.05 | $182.05 | $176.23 | 0 |
2024-12-09 | $182.90 | $182.90 | $182.90 | $182.90 | $177.05 | 0 |
2024-12-06 | $183.32 | $183.32 | $183.32 | $183.32 | $177.45 | 0 |
2024-12-05 | $183.43 | $183.43 | $183.43 | $183.43 | $177.56 | 0 |
2024-12-04 | $184.61 | $184.61 | $184.61 | $184.61 | $178.70 | 0 |
2024-12-03 | $183.27 | $183.27 | $183.27 | $183.27 | $177.41 | 0 |
2024-12-02 | $183.60 | $183.60 | $183.60 | $183.60 | $177.73 | 0 |
2024-11-29 | $183.40 | $183.40 | $183.40 | $183.40 | $177.53 | 0 |
2024-11-27 | $182.47 | $182.47 | $182.47 | $182.47 | $176.63 | 0 |
2024-11-26 | $183.04 | $183.04 | $183.04 | $183.04 | $177.18 | 0 |
2024-11-25 | $182.48 | $182.48 | $182.48 | $182.48 | $176.64 | 0 |
2024-11-22 | $180.96 | $180.96 | $180.96 | $180.96 | $175.17 | 0 |
2024-11-21 | $180.18 | $180.18 | $180.18 | $180.18 | $174.42 | 0 |
2024-11-20 | $179.35 | $179.35 | $179.35 | $179.35 | $173.61 | 0 |
2024-11-19 | $179.33 | $179.33 | $179.33 | $179.33 | $173.59 | 0 |
2024-11-18 | $178.99 | $178.99 | $178.99 | $178.99 | $173.26 | 0 |
2024-11-15 | $178.84 | $178.84 | $178.84 | $178.84 | $173.12 | 0 |
2024-11-14 | $181.21 | $181.21 | $181.21 | $181.21 | $175.41 | 0 |
2024-11-13 | $182.41 | $182.41 | $182.41 | $182.41 | $176.57 | 0 |
2024-11-12 | $182.27 | $182.27 | $182.27 | $182.27 | $176.44 | 0 |
2024-11-11 | $182.66 | $182.66 | $182.66 | $182.66 | $176.82 | 0 |
2024-11-08 | $182.05 | $182.05 | $182.05 | $182.05 | $176.23 | 0 |
2024-11-07 | $181.80 | $181.80 | $181.80 | $181.80 | $175.98 | 0 |
2024-11-06 | $181.56 | $181.56 | $181.56 | $181.56 | $175.75 | 0 |
2024-11-05 | $175.46 | $175.46 | $175.46 | $175.46 | $169.85 | 0 |
2024-11-04 | $173.43 | $173.43 | $173.43 | $173.43 | $167.88 | 0 |
2024-11-01 | $174.03 | $174.03 | $174.03 | $174.03 | $168.46 | 0 |
2024-10-31 | $173.05 | $173.05 | $173.05 | $173.05 | $167.51 | 0 |
2024-10-30 | $176.39 | $176.39 | $176.39 | $176.39 | $170.75 | 0 |
2024-10-29 | $176.69 | $176.69 | $176.69 | $176.69 | $171.04 | 0 |
2024-10-28 | $176.55 | $176.55 | $176.55 | $176.55 | $170.90 | 0 |
2024-10-25 | $175.84 | $175.84 | $175.84 | $175.84 | $170.21 | 0 |
2024-10-24 | $176.03 | $176.03 | $176.03 | $176.03 | $170.40 | 0 |
2024-10-23 | $176.01 | $176.01 | $176.01 | $176.01 | $170.38 | 0 |
2024-10-22 | $177.08 | $177.08 | $177.08 | $177.08 | $171.41 | 0 |
2024-10-21 | $177.52 | $177.52 | $177.52 | $177.52 | $171.84 | 0 |
2024-10-18 | $178.02 | $178.02 | $178.02 | $178.02 | $172.32 | 0 |
2024-10-17 | $177.47 | $177.47 | $177.47 | $177.47 | $171.79 | 0 |
2024-10-16 | $177.41 | $177.41 | $177.41 | $177.41 | $171.73 | 0 |
2024-10-15 | $176.12 | $176.12 | $176.12 | $176.12 | $170.49 | 0 |
2024-10-14 | $177.60 | $177.60 | $177.60 | $177.60 | $171.92 | 0 |
2024-10-11 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
2024-10-10 | $173.97 | $173.97 | $173.97 | $173.97 | $173.97 | 0 |
2024-10-09 | $174.19 | $174.19 | $174.19 | $174.19 | $174.19 | 0 |
2024-10-08 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 0 |
2024-10-07 | $171.62 | $171.62 | $171.62 | $171.62 | $171.62 | 0 |
2024-10-04 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
2024-10-03 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 0 |
2024-10-02 | $172.37 | $172.37 | $172.37 | $172.37 | $172.37 | 0 |
2024-10-01 | $172.26 | $172.26 | $172.26 | $172.26 | $172.26 | 0 |
2024-09-30 | $174.36 | $174.36 | $174.36 | $174.36 | $174.36 | 0 |
2024-09-27 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 0 |
2024-09-26 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
2024-09-25 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 0 |
2024-09-24 | $173.42 | $173.42 | $173.42 | $173.42 | $173.42 | 0 |
2024-09-23 | $173.07 | $173.07 | $173.07 | $173.07 | $173.07 | 0 |
2024-09-20 | $172.87 | $172.87 | $172.87 | $172.87 | $172.87 | 0 |
2024-09-19 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2024-09-18 | $170.87 | $170.87 | $170.87 | $170.87 | $170.87 | 0 |
2024-09-17 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
2024-09-16 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
2024-09-13 | $170.96 | $170.96 | $170.96 | $170.96 | $170.96 | 0 |
2024-09-12 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
2024-09-11 | $168.79 | $168.79 | $168.79 | $168.79 | $168.79 | 0 |
2024-09-10 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
2024-09-09 | $166.78 | $166.78 | $166.78 | $166.78 | $166.78 | 0 |
2024-09-06 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
2024-09-05 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
2024-09-04 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
2024-09-03 | $169.43 | $169.43 | $169.43 | $169.43 | $169.43 | 0 |
2024-08-30 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
2024-08-29 | $171.20 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
2024-08-28 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
2024-08-27 | $171.71 | $171.71 | $171.71 | $171.71 | $171.71 | 0 |
2024-08-26 | $171.67 | $171.67 | $171.67 | $171.67 | $171.67 | 0 |
2024-08-23 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
2024-08-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2024-08-21 | $171.56 | $171.56 | $171.56 | $171.56 | $171.56 | 0 |
2024-08-20 | $170.58 | $170.58 | $170.58 | $170.58 | $170.58 | 0 |
2024-08-19 | $170.91 | $170.91 | $170.91 | $170.91 | $170.91 | 0 |
2024-08-16 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
2024-08-15 | $168.99 | $168.99 | $168.99 | $168.99 | $168.99 | 0 |
2024-08-14 | $166.48 | $166.48 | $166.48 | $166.48 | $166.48 | 0 |
2024-08-13 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
2024-08-12 | $162.67 | $162.67 | $162.67 | $162.67 | $162.67 | 0 |
2024-08-09 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
2024-08-08 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2024-08-07 | $159.13 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
2024-08-06 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
2024-08-05 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
2024-08-02 | $164.46 | $164.46 | $164.46 | $164.46 | $164.46 | 0 |
2024-08-01 | $167.71 | $167.71 | $167.71 | $167.71 | $167.71 | 0 |
2024-07-31 | $170.59 | $170.59 | $170.59 | $170.59 | $170.59 | 0 |
2024-07-30 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2024-07-29 | $169.31 | $169.31 | $169.31 | $169.31 | $169.31 | 0 |
2024-07-26 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
2024-07-25 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
2024-07-24 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
2024-07-23 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
2024-07-22 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
2024-07-19 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
2024-07-18 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
2024-07-17 | $173.34 | $173.34 | $173.34 | $173.34 | $173.34 | 0 |
2024-07-16 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
2024-07-15 | $172.87 | $172.87 | $172.87 | $172.87 | $172.87 | 0 |
2024-07-12 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
2024-07-11 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
2024-07-10 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
2024-07-09 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
2024-07-08 | $169.61 | $169.61 | $169.61 | $169.61 | $169.61 | 0 |
2024-07-05 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
2024-07-03 | $168.81 | $168.81 | $168.81 | $168.81 | $168.81 | 0 |
2024-07-02 | $168.27 | $168.27 | $168.27 | $168.27 | $168.27 | 0 |
2024-07-01 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
2024-06-28 | $167.49 | $167.49 | $167.49 | $167.49 | $167.49 | 0 |
2024-06-27 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
2024-06-26 | $167.90 | $167.90 | $167.90 | $167.90 | $167.17 | 0 |
2024-06-25 | $167.99 | $167.99 | $167.99 | $167.99 | $167.26 | 0 |
2024-06-24 | $167.86 | $167.86 | $167.86 | $167.86 | $167.13 | 0 |
2024-06-21 | $168.58 | $168.58 | $168.58 | $168.58 | $168.58 | 0 |
2024-06-20 | $168.68 | $168.68 | $168.68 | $168.68 | $168.68 | 0 |
2024-06-18 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
2024-06-17 | $168.58 | $168.58 | $168.58 | $168.58 | $168.58 | 0 |
2024-06-14 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
2024-06-13 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2024-06-12 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 0 |
2024-06-11 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
2024-06-10 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
2024-06-07 | $165.39 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
2024-06-06 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
2024-06-05 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
2024-06-04 | $163.41 | $163.41 | $163.41 | $163.41 | $163.41 | 0 |
2024-06-03 | $163.31 | $163.31 | $163.31 | $163.31 | $163.31 | 0 |
2024-05-31 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
2024-05-30 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
2024-05-29 | $162.84 | $162.84 | $162.84 | $162.84 | $162.84 | 0 |
2024-05-28 | $164.12 | $164.12 | $164.12 | $164.12 | $164.12 | 0 |
2024-05-24 | $164.51 | $164.51 | $164.51 | $164.51 | $164.51 | 0 |
2024-05-23 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
2024-05-22 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
2024-05-21 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
2024-05-20 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2024-05-17 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
2024-05-16 | $164.46 | $164.46 | $164.46 | $164.46 | $164.46 | 0 |
2024-05-15 | $165.18 | $165.18 | $165.18 | $165.18 | $165.18 | 0 |
2024-05-14 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
2024-05-13 | $162.37 | $162.37 | $162.37 | $162.37 | $162.37 | 0 |
2024-05-10 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 0 |
2024-05-09 | $162.08 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
2024-05-08 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
2024-05-07 | $161.17 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
2024-05-06 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
2024-05-03 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
2024-05-02 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
2024-05-01 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2024-04-30 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2024-04-29 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
2024-04-26 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
2024-04-25 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2024-04-24 | $156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
2024-04-23 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2024-04-22 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
2024-04-19 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
2024-04-18 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2024-04-17 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
2024-04-16 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
2024-04-15 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
2024-04-12 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 0 |
2024-04-11 | $159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
2024-04-10 | $159.03 | $159.03 | $159.03 | $159.03 | $159.03 | 0 |
2024-04-09 | $161.10 | $161.10 | $161.10 | $161.10 | $161.10 | 0 |
2024-04-08 | $160.68 | $160.68 | $160.68 | $160.68 | $160.68 | 0 |
2024-04-05 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
2024-04-04 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2024-04-03 | $160.98 | $160.98 | $160.98 | $160.98 | $160.98 | 0 |
2024-04-02 | $160.94 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
2024-04-01 | $162.41 | $162.41 | $162.41 | $162.41 | $162.41 | 0 |
2024-03-28 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
2024-03-27 | $162.66 | $162.66 | $162.66 | $162.66 | $162.66 | 0 |
2024-03-26 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
2024-03-25 | $161.36 | $161.36 | $161.36 | $161.36 | $161.36 | 0 |
2024-03-22 | $162.08 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
2024-03-21 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 0 |
2024-03-20 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 0 |
2024-03-19 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
2024-03-18 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
2024-03-15 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 0 |
2024-03-14 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
2024-03-13 | $159.53 | $159.53 | $159.53 | $159.53 | $159.53 | 0 |
2024-03-12 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
2024-03-11 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
2024-03-08 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
2024-03-07 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
2024-03-06 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2024-03-05 | $156.62 | $156.62 | $156.62 | $156.62 | $156.62 | 0 |
2024-03-04 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2024-03-01 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
2024-02-29 | $156.96 | $156.96 | $156.96 | $156.96 | $156.96 | 0 |
2024-02-28 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
2024-02-27 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
2024-02-26 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
2024-02-23 | $156.36 | $156.36 | $156.36 | $156.36 | $156.36 | 0 |
2024-02-22 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
2024-02-21 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2024-02-20 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
2024-02-16 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
2024-02-15 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
2024-02-14 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
2024-02-13 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
2024-02-12 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
2024-02-09 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
2024-02-08 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
2024-02-07 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2024-02-06 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2024-02-05 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
2024-02-02 | $151.42 | $151.42 | $151.42 | $151.42 | $151.42 | 0 |
2024-02-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2024-01-31 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
2024-01-30 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
2024-01-29 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2024-01-26 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2024-01-25 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
2024-01-24 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
2024-01-23 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
2024-01-22 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
2024-01-19 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
2024-01-18 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
2024-01-17 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2024-01-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
2024-01-12 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
2024-01-11 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2024-01-10 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
2024-01-09 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2024-01-08 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2024-01-05 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
2024-01-04 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
2024-01-03 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
2024-01-02 | $146.30 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
2023-12-29 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
2023-12-28 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
2023-12-27 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
2023-12-26 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
2023-12-22 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
2023-12-21 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 0 |
2023-12-20 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
2023-12-19 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2023-12-18 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
2023-12-15 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
2023-12-14 | $148.27 | $148.27 | $148.27 | $148.27 | $145.37 | 0 |
2023-12-13 | $147.15 | $147.15 | $147.15 | $147.15 | $144.27 | 0 |
2023-12-12 | $145.17 | $145.17 | $145.17 | $145.17 | $142.33 | 0 |
2023-12-11 | $144.63 | $144.63 | $144.63 | $144.63 | $141.80 | 0 |
2023-12-08 | $144.54 | $144.54 | $144.54 | $144.54 | $141.71 | 0 |
2023-12-07 | $144.08 | $144.08 | $144.08 | $144.08 | $141.26 | 0 |
2023-12-06 | $142.86 | $142.86 | $142.86 | $142.86 | $140.07 | 0 |
2023-12-05 | $142.91 | $142.91 | $142.91 | $142.91 | $140.11 | 0 |
2023-12-04 | $143.00 | $143.00 | $143.00 | $143.00 | $140.20 | 0 |
2023-12-01 | $143.37 | $143.37 | $143.37 | $143.37 | $140.57 | 0 |
2023-11-30 | $142.10 | $142.10 | $142.10 | $142.10 | $139.32 | 0 |
2023-11-29 | $141.24 | $141.24 | $141.24 | $141.24 | $138.48 | 0 |
2023-11-28 | $141.09 | $141.09 | $141.09 | $141.09 | $138.33 | 0 |
2023-11-27 | $141.55 | $141.55 | $141.55 | $141.55 | $138.78 | 0 |
2023-11-24 | $141.83 | $141.83 | $141.83 | $141.83 | $139.06 | 0 |
2023-11-22 | $141.53 | $141.53 | $141.53 | $141.53 | $138.76 | 0 |
2023-11-21 | $140.98 | $140.98 | $140.98 | $140.98 | $138.22 | 0 |
2023-11-20 | $141.29 | $141.29 | $141.29 | $141.29 | $138.53 | 0 |
2023-11-17 | $140.43 | $140.43 | $140.43 | $140.43 | $137.68 | 0 |
2023-11-16 | $140.39 | $140.39 | $140.39 | $140.39 | $137.64 | 0 |
2023-11-15 | $139.82 | $139.82 | $139.82 | $139.82 | $137.08 | 0 |
2023-11-14 | $139.41 | $139.41 | $139.41 | $139.41 | $136.68 | 0 |
2023-11-13 | $136.35 | $136.35 | $136.35 | $136.35 | $133.68 | 0 |
2023-11-10 | $136.64 | $136.64 | $136.64 | $136.64 | $133.97 | 0 |
2023-11-09 | $134.63 | $134.63 | $134.63 | $134.63 | $132.00 | 0 |
2023-11-08 | $135.74 | $135.74 | $135.74 | $135.74 | $133.08 | 0 |
2023-11-07 | $135.45 | $135.45 | $135.45 | $135.45 | $132.80 | 0 |
2023-11-06 | $135.16 | $135.16 | $135.16 | $135.16 | $132.52 | 0 |
2023-11-03 | $135.01 | $135.01 | $135.01 | $135.01 | $132.37 | 0 |
2023-11-02 | $132.97 | $132.97 | $132.97 | $132.97 | $130.37 | 0 |
2023-11-01 | $130.63 | $130.63 | $130.63 | $130.63 | $128.07 | 0 |
2023-10-31 | $129.37 | $129.37 | $129.37 | $129.37 | $126.84 | 0 |
2023-10-30 | $128.83 | $128.83 | $128.83 | $128.83 | $126.31 | 0 |
2023-10-27 | $127.23 | $127.23 | $127.23 | $127.23 | $124.74 | 0 |
2023-10-26 | $128.00 | $128.00 | $128.00 | $128.00 | $125.50 | 0 |
2023-10-25 | $128.67 | $128.67 | $128.67 | $128.67 | $126.15 | 0 |
2023-10-24 | $130.31 | $130.31 | $130.31 | $130.31 | $127.76 | 0 |
2023-10-23 | $129.23 | $129.23 | $129.23 | $129.23 | $126.70 | 0 |
2023-10-20 | $129.52 | $129.52 | $129.52 | $129.52 | $126.99 | 0 |
2023-10-19 | $131.08 | $131.08 | $131.08 | $131.08 | $128.52 | 0 |
2023-10-18 | $132.09 | $132.09 | $132.09 | $132.09 | $129.51 | 0 |
2023-10-17 | $134.73 | $134.73 | $134.73 | $134.73 | $132.09 | 0 |
2023-10-16 | $134.56 | $134.56 | $134.56 | $134.56 | $131.93 | 0 |
2023-10-13 | $133.09 | $133.09 | $133.09 | $133.09 | $130.49 | 0 |
2023-10-12 | $133.88 | $133.88 | $133.88 | $133.88 | $131.26 | 0 |
2023-10-11 | $134.92 | $134.92 | $134.92 | $134.92 | $132.28 | 0 |
2023-10-10 | $134.25 | $134.25 | $134.25 | $134.25 | $131.62 | 0 |
2023-10-09 | $133.61 | $133.61 | $133.61 | $133.61 | $131.00 | 0 |
2023-10-06 | $133.33 | $133.33 | $133.33 | $133.33 | $130.72 | 0 |
2023-10-05 | $131.49 | $131.49 | $131.49 | $131.49 | $128.92 | 0 |
2023-10-04 | $131.53 | $131.53 | $131.53 | $131.53 | $128.96 | 0 |
2023-10-03 | $129.99 | $129.99 | $129.99 | $129.99 | $127.45 | 0 |
2023-10-02 | $131.89 | $131.89 | $131.89 | $131.89 | $129.31 | 0 |
2023-09-29 | $131.86 | $131.86 | $131.86 | $131.86 | $129.28 | 0 |
2023-09-28 | $132.25 | $132.25 | $132.25 | $132.25 | $129.66 | 0 |
2023-09-27 | $131.11 | $131.11 | $131.11 | $131.11 | $128.55 | 0 |
2023-09-26 | $131.04 | $131.04 | $131.04 | $131.04 | $128.48 | 0 |
2023-09-25 | $133.22 | $133.22 | $133.22 | $133.22 | $130.61 | 0 |
2023-09-22 | $132.57 | $132.57 | $132.57 | $132.57 | $129.98 | 0 |
2023-09-21 | $132.80 | $132.80 | $132.80 | $132.80 | $130.20 | 0 |
2023-09-20 | $134.94 | $134.94 | $134.94 | $134.94 | $132.30 | 0 |
2023-09-19 | $136.09 | $136.09 | $136.09 | $136.09 | $133.43 | 0 |
2023-09-18 | $136.75 | $136.75 | $136.75 | $136.75 | $134.07 | 0 |
2023-09-15 | $136.82 | $136.82 | $136.82 | $136.82 | $134.14 | 0 |
2023-09-14 | $138.31 | $138.31 | $138.31 | $138.31 | $135.60 | 0 |
2023-09-13 | $137.30 | $137.30 | $137.30 | $137.30 | $134.61 | 0 |
2023-09-12 | $137.06 | $137.06 | $137.06 | $137.06 | $134.38 | 0 |
2023-09-11 | $137.59 | $137.59 | $137.59 | $137.59 | $134.90 | 0 |
2023-09-08 | $136.77 | $136.77 | $136.77 | $136.77 | $134.09 | 0 |
2023-09-07 | $136.99 | $136.99 | $136.99 | $136.99 | $134.31 | 0 |
2023-09-06 | $138.13 | $138.13 | $138.13 | $138.13 | $135.43 | 0 |
2023-09-05 | $138.85 | $138.85 | $138.85 | $138.85 | $136.13 | 0 |
2023-09-01 | $140.39 | $140.39 | $140.39 | $140.39 | $137.64 | 0 |
2023-08-31 | $140.05 | $140.05 | $140.05 | $140.05 | $137.31 | 0 |
2023-08-30 | $140.38 | $140.38 | $140.38 | $140.38 | $137.63 | 0 |
2023-08-29 | $140.20 | $140.20 | $140.20 | $140.20 | $137.46 | 0 |
2023-08-28 | $138.26 | $138.26 | $138.26 | $138.26 | $135.56 | 0 |
2023-08-25 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
2023-08-24 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2023-08-23 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
2023-08-22 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2023-08-21 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
2023-08-18 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
2023-08-17 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2023-08-16 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
2023-08-15 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
2023-08-14 | $140.64 | $140.64 | $140.64 | $140.64 | $140.64 | 0 |
2023-08-11 | $139.98 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
2023-08-10 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2023-08-09 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
2023-08-08 | $141.23 | $141.23 | $141.23 | $141.23 | $141.23 | 0 |
2023-08-07 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
2023-08-04 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2023-08-03 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
2023-08-02 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
2023-08-01 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2023-07-31 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
2023-07-28 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
2023-07-27 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
2023-07-26 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2023-07-25 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
2023-07-24 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
2023-07-21 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2023-07-20 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
2023-07-19 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2023-07-18 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
2023-07-17 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
2023-07-14 | $142.09 | $142.09 | $142.09 | $142.09 | $142.09 | 0 |
2023-07-13 | $141.67 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
2023-07-12 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
2023-07-11 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
2023-07-10 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
2023-07-07 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
2023-07-06 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
2023-07-05 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2023-07-03 | $139.38 | $139.38 | $139.38 | $139.38 | $139.38 | 0 |
2023-06-30 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
2023-06-29 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
2023-06-28 | $137.02 | $137.02 | $137.02 | $137.02 | $136.47 | 0 |
2023-06-27 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
2023-06-26 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
2023-06-23 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
2023-06-22 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
2023-06-21 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
2023-06-20 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
2023-06-16 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2023-06-15 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
2023-06-14 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
2023-06-13 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2023-06-12 | $135.83 | $135.83 | $135.83 | $135.83 | $135.83 | 0 |
2023-06-09 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2023-06-08 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
2023-06-07 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
2023-06-06 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
2023-06-05 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
2023-06-02 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2023-06-01 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
2023-05-31 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2023-05-30 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
2023-05-26 | $132.72 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
2023-05-25 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
2023-05-24 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2023-05-23 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2023-05-22 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
2023-05-19 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
2023-05-18 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
2023-05-17 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2023-05-16 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2023-05-15 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
2023-05-12 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2023-05-11 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2023-05-10 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
2023-05-09 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
2023-05-08 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
2023-05-05 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
2023-05-04 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
2023-05-03 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2023-05-02 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2023-05-01 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
2023-04-28 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
2023-04-27 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2023-04-26 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2023-04-25 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2023-04-24 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2023-04-21 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2023-04-20 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
2023-04-19 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2023-04-18 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
2023-04-17 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-04-14 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2023-04-13 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
2023-04-12 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
2023-04-11 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2023-04-10 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2023-04-06 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
2023-04-05 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2023-04-04 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
2023-04-03 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
2023-03-31 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2023-03-30 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2023-03-29 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2023-03-28 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2023-03-27 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2023-03-24 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2023-03-23 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2023-03-22 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2023-03-21 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2023-03-20 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2023-03-17 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2023-03-16 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2023-03-15 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2023-03-14 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2023-03-13 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2023-03-10 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2023-03-09 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2023-03-08 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
2023-03-07 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2023-03-06 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2023-03-03 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2023-03-02 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
2023-03-01 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
2023-02-28 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2023-02-27 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2023-02-24 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
2023-02-23 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2023-02-22 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2023-02-21 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2023-02-17 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
2023-02-16 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2023-02-15 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
2023-02-14 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
2023-02-13 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2023-02-10 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
2023-02-09 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
2023-02-08 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
2023-02-07 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2023-02-06 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2023-02-03 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
2023-02-02 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2023-02-01 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2023-01-31 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2023-01-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2023-01-27 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 0 |
2023-01-26 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2023-01-25 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2023-01-24 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
2023-01-23 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2023-01-20 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
2023-01-19 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2023-01-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2023-01-17 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2023-01-13 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
2023-01-12 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2023-01-11 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2023-01-10 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2023-01-09 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2023-01-06 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2023-01-05 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2023-01-04 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2023-01-03 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2022-12-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-12-29 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2022-12-28 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2022-12-27 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
2022-12-23 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2022-12-22 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2022-12-21 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2022-12-20 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
2022-12-19 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
2022-12-16 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2022-12-15 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2022-12-14 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2022-12-13 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2022-12-12 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2022-12-09 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
2022-12-08 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2022-12-07 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
2022-12-06 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2022-12-05 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2022-12-02 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2022-12-01 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
2022-11-30 | $135.82 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
2022-11-29 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2022-11-28 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2022-11-25 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2022-11-23 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2022-11-22 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
2022-11-21 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2022-11-18 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2022-11-17 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2022-11-16 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
2022-11-15 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2022-11-14 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2022-11-11 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
2022-11-10 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
2022-11-09 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2022-11-08 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
2022-11-07 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
2022-11-04 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2022-11-03 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2022-11-02 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
2022-11-01 | $128.87 | $128.87 | $128.87 | $128.87 | $128.87 | 0 |
2022-10-31 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2022-10-28 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
2022-10-27 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2022-10-26 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2022-10-25 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
2022-10-24 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2022-10-21 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
2022-10-20 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2022-10-19 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2022-10-18 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2022-10-17 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2022-10-14 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
2022-10-13 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2022-10-12 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2022-10-11 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2022-10-10 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
2022-10-07 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2022-10-06 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
2022-10-05 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
2022-10-04 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2022-10-03 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2022-09-30 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2022-09-29 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2022-09-28 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2022-09-27 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2022-09-26 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2022-09-23 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2022-09-22 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
2022-09-21 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
2022-09-20 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2022-09-19 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2022-09-16 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2022-09-15 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
2022-09-14 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
2022-09-13 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
2022-09-12 | $136.97 | $136.97 | $136.97 | $136.97 | $136.97 | 0 |
2022-09-09 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0 |
2022-09-08 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2022-09-07 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
2022-09-06 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
2022-09-02 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2022-09-01 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2022-08-31 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2022-08-30 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
2022-08-29 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2022-08-26 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
2022-08-25 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
2022-08-24 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
2022-08-23 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2022-08-22 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
2022-08-19 | $141.55 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
2022-08-18 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
2022-08-17 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
2022-08-16 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
2022-08-15 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
2022-08-12 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
2022-08-11 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2022-08-10 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
2022-08-09 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
2022-08-08 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
2022-08-05 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
2022-08-04 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
2022-08-03 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
2022-08-02 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
2022-08-01 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2022-07-29 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2022-07-28 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2022-07-27 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 0 |
2022-07-26 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2022-07-25 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
2022-07-22 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2022-07-21 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2022-07-20 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2022-07-19 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
2022-07-18 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2022-07-15 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2022-07-14 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2022-07-13 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
2022-07-12 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2022-07-11 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
2022-07-08 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2022-07-07 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2022-07-06 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2022-07-05 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
2022-07-01 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2022-06-30 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
2022-06-29 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
2022-06-28 | $128.31 | $128.31 | $128.31 | $128.31 | $127.86 | 0 |
2022-06-27 | $130.96 | $130.96 | $130.96 | $130.96 | $130.50 | 0 |
2022-06-24 | $131.58 | $131.58 | $131.58 | $131.58 | $131.12 | 0 |
2022-06-23 | $127.11 | $127.11 | $127.11 | $127.11 | $126.66 | 0 |
2022-06-22 | $125.88 | $125.88 | $125.88 | $125.88 | $125.44 | 0 |
2022-06-21 | $125.42 | $125.42 | $125.42 | $125.42 | $124.98 | 0 |
2022-06-20 | $123.04 | $123.04 | $123.04 | $123.04 | $122.61 | 0 |
2022-06-17 | $123.04 | $123.04 | $123.04 | $123.04 | $122.61 | 0 |
2022-06-16 | $122.32 | $122.32 | $122.32 | $122.32 | $121.89 | 0 |
2022-06-15 | $126.26 | $126.26 | $126.26 | $126.26 | $125.81 | 0 |
2022-06-14 | $124.37 | $124.37 | $124.37 | $124.37 | $123.93 | 0 |
2022-06-13 | $125.25 | $125.25 | $125.25 | $125.25 | $124.81 | 0 |
2022-06-10 | $129.94 | $129.94 | $129.94 | $129.94 | $129.48 | 0 |
2022-06-09 | $134.02 | $134.02 | $134.02 | $134.02 | $133.55 | 0 |
2022-06-08 | $136.75 | $136.75 | $136.75 | $136.75 | $136.27 | 0 |
2022-06-07 | $138.55 | $138.55 | $138.55 | $138.55 | $138.06 | 0 |
2022-06-06 | $137.69 | $137.69 | $137.69 | $137.69 | $137.20 | 0 |
2022-06-03 | $137.19 | $137.19 | $137.19 | $137.19 | $136.71 | 0 |
2022-06-02 | $139.25 | $139.25 | $139.25 | $139.25 | $138.76 | 0 |
2022-06-01 | $136.24 | $136.24 | $136.24 | $136.24 | $135.76 | 0 |
2022-05-31 | $137.27 | $137.27 | $137.27 | $137.27 | $136.79 | 0 |
2022-05-27 | $137.85 | $137.85 | $137.85 | $137.85 | $137.36 | 0 |
2022-05-26 | $134.92 | $134.92 | $134.92 | $134.92 | $134.44 | 0 |
2022-05-25 | $132.38 | $132.38 | $132.38 | $132.38 | $131.91 | 0 |
2022-05-24 | $131.30 | $131.30 | $131.30 | $131.30 | $130.84 | 0 |
2022-05-23 | $132.55 | $132.55 | $132.55 | $132.55 | $132.08 | 0 |
2022-05-20 | $130.36 | $130.36 | $130.36 | $130.36 | $129.90 | 0 |
2022-05-19 | $130.26 | $130.26 | $130.26 | $130.26 | $129.80 | 0 |
2022-05-18 | $130.27 | $130.27 | $130.27 | $130.27 | $129.81 | 0 |
2022-05-17 | $135.68 | $135.68 | $135.68 | $135.68 | $135.20 | 0 |
2022-05-16 | $132.78 | $132.78 | $132.78 | $132.78 | $132.31 | 0 |
2022-05-13 | $133.73 | $133.73 | $133.73 | $133.73 | $133.26 | 0 |
2022-05-12 | $130.78 | $130.78 | $130.78 | $130.78 | $130.32 | 0 |
2022-05-11 | $130.36 | $130.36 | $130.36 | $130.36 | $129.90 | 0 |
2022-05-10 | $132.79 | $132.79 | $132.79 | $132.79 | $132.32 | 0 |
2022-05-09 | $132.73 | $132.73 | $132.73 | $132.73 | $132.26 | 0 |
2022-05-06 | $135.70 | $135.70 | $135.70 | $135.70 | $135.22 | 0 |
2022-05-05 | $137.04 | $137.04 | $137.04 | $137.04 | $136.56 | 0 |
2022-05-04 | $142.11 | $142.11 | $142.11 | $142.11 | $141.61 | 0 |
2022-05-03 | $138.11 | $138.11 | $138.11 | $138.11 | $137.62 | 0 |
2022-05-02 | $137.97 | $137.97 | $137.97 | $137.97 | $137.48 | 0 |
2022-04-29 | $137.21 | $137.21 | $137.21 | $137.21 | $136.73 | 0 |
2022-04-28 | $142.65 | $142.65 | $142.65 | $142.65 | $142.15 | 0 |
2022-04-27 | $139.53 | $139.53 | $139.53 | $139.53 | $139.04 | 0 |
2022-04-26 | $139.12 | $139.12 | $139.12 | $139.12 | $138.63 | 0 |
2022-04-25 | $142.87 | $142.87 | $142.87 | $142.87 | $142.37 | 0 |
2022-04-22 | $141.49 | $141.49 | $141.49 | $141.49 | $140.99 | 0 |
2022-04-21 | $145.47 | $145.47 | $145.47 | $145.47 | $144.96 | 0 |
2022-04-20 | $147.82 | $147.82 | $147.82 | $147.82 | $147.30 | 0 |
2022-04-19 | $147.45 | $147.45 | $147.45 | $147.45 | $146.93 | 0 |
2022-04-18 | $144.73 | $144.73 | $144.73 | $144.73 | $144.22 | 0 |
2022-04-14 | $145.38 | $145.38 | $145.38 | $145.38 | $144.87 | 0 |
2022-04-13 | $147.37 | $147.37 | $147.37 | $147.37 | $146.85 | 0 |
2022-04-12 | $145.65 | $145.65 | $145.65 | $145.65 | $145.14 | 0 |
2022-04-11 | $146.78 | $146.78 | $146.78 | $146.78 | $146.26 | 0 |
2022-04-08 | $148.88 | $148.88 | $148.88 | $148.88 | $148.35 | 0 |
2022-04-07 | $149.60 | $149.60 | $149.60 | $149.60 | $149.07 | 0 |
2022-04-06 | $149.17 | $149.17 | $149.17 | $149.17 | $148.64 | 0 |
2022-04-05 | $150.62 | $150.62 | $150.62 | $150.62 | $150.09 | 0 |
2022-04-04 | $152.24 | $152.24 | $152.24 | $152.24 | $151.70 | 0 |
2022-04-01 | $151.39 | $151.39 | $151.39 | $151.39 | $150.86 | 0 |
2022-03-31 | $150.71 | $150.71 | $150.71 | $150.71 | $150.18 | 0 |
2022-03-30 | $153.37 | $153.37 | $153.37 | $153.37 | $152.83 | 0 |
2022-03-29 | $154.90 | $154.90 | $154.90 | $154.90 | $154.35 | 0 |
2022-03-28 | $152.85 | $152.85 | $152.85 | $152.85 | $152.31 | 0 |
2022-03-25 | $151.90 | $151.90 | $151.90 | $151.90 | $151.36 | 0 |
2022-03-24 | $151.32 | $151.32 | $151.32 | $151.32 | $150.79 | 0 |
2022-03-23 | $149.31 | $149.31 | $149.31 | $149.31 | $148.78 | 0 |
2022-03-22 | $151.82 | $151.82 | $151.82 | $151.82 | $151.28 | 0 |
2022-03-21 | $150.42 | $150.42 | $150.42 | $150.42 | $149.89 | 0 |
2022-03-18 | $150.98 | $150.98 | $150.98 | $150.98 | $150.45 | 0 |
2022-03-17 | $149.15 | $149.15 | $149.15 | $149.15 | $148.62 | 0 |
2022-03-16 | $147.42 | $147.42 | $147.42 | $147.42 | $146.90 | 0 |
2022-03-15 | $143.95 | $143.95 | $143.95 | $143.95 | $143.44 | 0 |
2022-03-14 | $140.93 | $140.93 | $140.93 | $140.93 | $140.43 | 0 |
2022-03-11 | $141.20 | $141.20 | $141.20 | $141.20 | $140.70 | 0 |
2022-03-10 | $143.13 | $143.13 | $143.13 | $143.13 | $142.62 | 0 |
2022-03-09 | $143.70 | $143.70 | $143.70 | $143.70 | $143.19 | 0 |
2022-03-08 | $139.27 | $139.27 | $139.27 | $139.27 | $138.78 | 0 |
2022-03-07 | $140.17 | $140.17 | $140.17 | $140.17 | $139.67 | 0 |
2022-03-04 | $145.35 | $145.35 | $145.35 | $145.35 | $144.84 | 0 |
2022-03-03 | $147.11 | $147.11 | $147.11 | $147.11 | $146.59 | 0 |
2022-03-02 | $148.19 | $148.19 | $148.19 | $148.19 | $147.67 | 0 |
2022-03-01 | $145.45 | $145.45 | $145.45 | $145.45 | $144.94 | 0 |
2022-02-28 | $147.91 | $147.91 | $147.91 | $147.91 | $147.39 | 0 |
2022-02-25 | $148.65 | $148.65 | $148.65 | $148.65 | $148.12 | 0 |
2022-02-24 | $145.17 | $145.17 | $145.17 | $145.17 | $144.66 | 0 |
2022-02-23 | $142.73 | $142.73 | $142.73 | $142.73 | $142.23 | 0 |
2022-02-22 | $145.31 | $145.31 | $145.31 | $145.31 | $144.80 | 0 |
2022-02-18 | $146.52 | $146.52 | $146.52 | $146.52 | $146.00 | 0 |
2022-02-17 | $147.39 | $147.39 | $147.39 | $147.39 | $146.87 | 0 |
2022-02-16 | $151.12 | $151.12 | $151.12 | $151.12 | $150.59 | 0 |
2022-02-15 | $150.73 | $150.73 | $150.73 | $150.73 | $150.20 | 0 |
2022-02-14 | $148.27 | $148.27 | $148.27 | $148.27 | $147.75 | 0 |
2022-02-11 | $148.64 | $148.64 | $148.64 | $148.64 | $148.11 | 0 |
2022-02-10 | $151.91 | $151.91 | $151.91 | $151.91 | $151.37 | 0 |
2022-02-09 | $154.89 | $154.89 | $154.89 | $154.89 | $154.34 | 0 |
2022-02-08 | $152.40 | $152.40 | $152.40 | $152.40 | $151.86 | 0 |
2022-02-07 | $150.98 | $150.98 | $150.98 | $150.98 | $150.45 | 0 |
2022-02-04 | $151.42 | $151.42 | $151.42 | $151.42 | $150.89 | 0 |
2022-02-03 | $150.45 | $150.45 | $150.45 | $150.45 | $149.92 | 0 |
2022-02-02 | $153.98 | $153.98 | $153.98 | $153.98 | $153.44 | 0 |
2022-02-01 | $152.45 | $152.45 | $152.45 | $152.45 | $151.91 | 0 |
2022-01-31 | $150.99 | $150.99 | $150.99 | $150.99 | $150.46 | 0 |
2022-01-28 | $148.69 | $148.69 | $148.69 | $148.69 | $148.16 | 0 |
2022-01-27 | $145.55 | $145.55 | $145.55 | $145.55 | $145.04 | 0 |
2022-01-26 | $146.36 | $146.36 | $146.36 | $146.36 | $145.84 | 0 |
2022-01-25 | $146.46 | $146.46 | $146.46 | $146.46 | $145.94 | 0 |
2022-01-24 | $149.04 | $149.04 | $149.04 | $149.04 | $148.51 | 0 |
2022-01-21 | $148.11 | $148.11 | $148.11 | $148.11 | $147.59 | 0 |
2022-01-20 | $151.31 | $151.31 | $151.31 | $151.31 | $150.78 | 0 |
2022-01-19 | $153.66 | $153.66 | $153.66 | $153.66 | $153.12 | 0 |
2022-01-18 | $155.22 | $155.22 | $155.22 | $155.22 | $154.67 | 0 |
2022-01-14 | $157.64 | $157.64 | $157.64 | $157.64 | $157.08 | 0 |
2022-01-13 | $157.78 | $157.78 | $157.78 | $157.78 | $157.22 | 0 |
2022-01-12 | $159.84 | $159.84 | $159.84 | $159.84 | $159.28 | 0 |
2022-01-11 | $159.61 | $159.61 | $159.61 | $159.61 | $159.05 | 0 |
2022-01-10 | $158.02 | $158.02 | $158.02 | $158.02 | $157.46 | 0 |
2022-01-07 | $158.30 | $158.30 | $158.30 | $158.30 | $157.74 | 0 |
2022-01-06 | $159.25 | $159.25 | $159.25 | $159.25 | $158.69 | 0 |
2022-01-05 | $159.53 | $159.53 | $159.53 | $159.53 | $158.97 | 0 |
2022-01-04 | $162.48 | $162.48 | $162.48 | $162.48 | $161.91 | 0 |
2022-01-03 | $162.68 | $162.68 | $162.68 | $162.68 | $162.11 | 0 |
2021-12-31 | $162.55 | $162.55 | $162.55 | $162.55 | $161.98 | 0 |
2021-12-30 | $162.85 | $162.85 | $162.85 | $162.85 | $162.27 | 0 |
2021-12-29 | $163.49 | $163.49 | $163.49 | $163.49 | $162.91 | 0 |
2021-12-28 | $163.17 | $163.17 | $163.17 | $163.17 | $162.59 | 0 |
2021-12-27 | $163.12 | $163.12 | $163.12 | $163.12 | $162.54 | 0 |
2021-12-23 | $161.02 | $161.02 | $161.02 | $161.02 | $160.45 | 0 |
2021-12-22 | $160.12 | $160.12 | $160.12 | $160.12 | $159.55 | 0 |
2021-12-21 | $158.62 | $158.62 | $158.62 | $158.62 | $158.06 | 0 |
2021-12-20 | $155.69 | $155.69 | $155.69 | $155.69 | $155.14 | 0 |
2021-12-17 | $157.56 | $157.56 | $157.56 | $157.56 | $157.00 | 0 |
2021-12-16 | $159.70 | $159.70 | $159.70 | $159.70 | $159.14 | 0 |
2021-12-15 | $161.38 | $161.38 | $161.38 | $161.38 | $160.81 | 0 |
2021-12-14 | $171.57 | $171.57 | $171.57 | $171.57 | $158.47 | 0 |
2021-12-13 | $172.83 | $172.83 | $172.83 | $172.83 | $159.63 | 0 |
2021-12-10 | $174.05 | $174.05 | $174.05 | $174.05 | $160.76 | 0 |
2021-12-09 | $172.91 | $172.91 | $172.91 | $172.91 | $159.71 | 0 |
2021-12-08 | $173.60 | $173.60 | $173.60 | $173.60 | $160.34 | 0 |
2021-12-07 | $173.36 | $173.36 | $173.36 | $173.36 | $160.12 | 0 |
2021-12-06 | $170.51 | $170.51 | $170.51 | $170.51 | $157.49 | 0 |
2021-12-03 | $167.88 | $167.88 | $167.88 | $167.88 | $155.06 | 0 |
2021-12-02 | $169.33 | $169.33 | $169.33 | $169.33 | $156.40 | 0 |
2021-12-01 | $166.35 | $166.35 | $166.35 | $166.35 | $153.65 | 0 |
2021-11-30 | $168.01 | $168.01 | $168.01 | $168.01 | $155.18 | 0 |
2021-11-29 | $171.83 | $171.83 | $171.83 | $171.83 | $158.71 | 0 |
2021-11-26 | $169.81 | $169.81 | $169.81 | $169.81 | $156.84 | 0 |
2021-11-24 | $173.95 | $173.95 | $173.95 | $173.95 | $160.67 | 0 |
2021-11-23 | $173.44 | $173.44 | $173.44 | $173.44 | $160.20 | 0 |
2021-11-22 | $173.59 | $173.59 | $173.59 | $173.59 | $160.33 | 0 |
2021-11-19 | $174.70 | $174.70 | $174.70 | $174.70 | $161.36 | 0 |
2021-11-18 | $175.12 | $175.12 | $175.12 | $175.12 | $161.75 | 0 |
2021-11-17 | $174.30 | $174.30 | $174.30 | $174.30 | $160.99 | 0 |
2021-11-16 | $175.43 | $175.43 | $175.43 | $175.43 | $162.03 | 0 |
2021-11-15 | $174.74 | $174.74 | $174.74 | $174.74 | $161.40 | 0 |
2021-11-12 | $175.01 | $175.01 | $175.01 | $175.01 | $161.65 | 0 |
2021-11-11 | $173.69 | $173.69 | $173.69 | $173.69 | $160.43 | 0 |
2021-11-10 | $173.56 | $173.56 | $173.56 | $173.56 | $160.31 | 0 |
2021-11-09 | $174.82 | $174.82 | $174.82 | $174.82 | $161.47 | 0 |
2021-11-08 | $174.79 | $174.79 | $174.79 | $174.79 | $161.44 | 0 |
2021-11-05 | $173.99 | $173.99 | $173.99 | $173.99 | $160.70 | 0 |
2021-11-04 | $173.26 | $173.26 | $173.26 | $173.26 | $160.03 | 0 |
2021-11-03 | $171.58 | $171.58 | $171.58 | $171.58 | $158.48 | 0 |
2021-11-02 | $170.71 | $170.71 | $170.71 | $170.71 | $157.67 | 0 |
2021-11-01 | $169.73 | $169.73 | $169.73 | $169.73 | $156.77 | 0 |
2021-10-29 | $169.37 | $169.37 | $169.37 | $169.37 | $156.44 | 0 |
2021-10-28 | $168.77 | $168.77 | $168.77 | $168.77 | $155.88 | 0 |
2021-10-27 | $167.63 | $167.63 | $167.63 | $167.63 | $154.83 | 0 |
2021-10-26 | $169.01 | $169.01 | $169.01 | $169.01 | $156.10 | 0 |
2021-10-25 | $168.13 | $168.13 | $168.13 | $168.13 | $155.29 | 0 |
2021-10-22 | $167.76 | $167.76 | $167.76 | $167.76 | $154.95 | 0 |
2021-10-21 | $167.98 | $167.98 | $167.98 | $167.98 | $155.15 | 0 |
2021-10-20 | $166.89 | $166.89 | $166.89 | $166.89 | $154.15 | 0 |
2021-10-19 | $166.37 | $166.37 | $166.37 | $166.37 | $153.67 | 0 |
2021-10-18 | $165.44 | $165.44 | $165.44 | $165.44 | $152.81 | 0 |
2021-10-15 | $165.15 | $165.15 | $165.15 | $165.15 | $152.54 | 0 |
2021-10-14 | $163.53 | $163.53 | $163.53 | $163.53 | $151.04 | 0 |
2021-10-13 | $160.60 | $160.60 | $160.60 | $160.60 | $148.34 | 0 |
2021-10-12 | $159.98 | $159.98 | $159.98 | $159.98 | $147.76 | 0 |
2021-10-11 | $160.42 | $160.42 | $160.42 | $160.42 | $148.17 | 0 |
2021-10-08 | $162.04 | $162.04 | $162.04 | $162.04 | $149.67 | 0 |
2021-10-07 | $162.34 | $162.34 | $162.34 | $162.34 | $149.94 | 0 |
2021-10-06 | $160.80 | $160.80 | $160.80 | $160.80 | $148.52 | 0 |
2021-10-05 | $160.07 | $160.07 | $160.07 | $160.07 | $147.85 | 0 |
2021-10-04 | $158.56 | $158.56 | $158.56 | $158.56 | $146.45 | 0 |
2021-10-01 | $160.51 | $160.51 | $160.51 | $160.51 | $148.25 | 0 |
2021-09-30 | $158.31 | $158.31 | $158.31 | $158.31 | $146.22 | 0 |
2021-09-29 | $160.49 | $160.49 | $160.49 | $160.49 | $148.23 | 0 |
2021-09-28 | $160.19 | $160.19 | $160.19 | $160.19 | $147.96 | 0 |
2021-09-27 | $163.48 | $163.48 | $163.48 | $163.48 | $151.00 | 0 |
2021-09-24 | $164.57 | $164.57 | $164.57 | $164.57 | $152.00 | 0 |
2021-09-23 | $164.52 | $164.52 | $164.52 | $164.52 | $151.96 | 0 |
2021-09-22 | $162.61 | $162.61 | $162.61 | $162.61 | $150.19 | 0 |
2021-09-21 | $161.11 | $161.11 | $161.11 | $161.11 | $148.81 | 0 |
2021-09-20 | $161.32 | $161.32 | $161.32 | $161.32 | $149.00 | 0 |
2021-09-17 | $163.92 | $163.92 | $163.92 | $163.92 | $151.40 | 0 |
2021-09-16 | $165.30 | $165.30 | $165.30 | $165.30 | $152.68 | 0 |
2021-09-15 | $165.65 | $165.65 | $165.65 | $165.65 | $153.00 | 0 |
2021-09-14 | $164.01 | $164.01 | $164.01 | $164.01 | $151.49 | 0 |
2021-09-13 | $164.75 | $164.75 | $164.75 | $164.75 | $152.17 | 0 |
2021-09-10 | $164.64 | $164.64 | $164.64 | $164.64 | $152.07 | 0 |
2021-09-09 | $165.56 | $165.56 | $165.56 | $165.56 | $152.92 | 0 |
2021-09-08 | $166.69 | $166.69 | $166.69 | $166.69 | $153.96 | 0 |
2021-09-07 | $166.82 | $166.82 | $166.82 | $166.82 | $154.08 | 0 |
2021-09-03 | $167.98 | $167.98 | $167.98 | $167.98 | $155.15 | 0 |
2021-09-02 | $168.21 | $168.21 | $168.21 | $168.21 | $155.37 | 0 |
2021-09-01 | $168.09 | $168.09 | $168.09 | $168.09 | $155.25 | 0 |
2021-08-31 | $168.23 | $168.23 | $168.23 | $168.23 | $155.38 | 0 |
2021-08-30 | $168.79 | $168.79 | $168.79 | $168.79 | $155.90 | 0 |
2021-08-27 | $168.25 | $168.25 | $168.25 | $168.25 | $155.40 | 0 |
2021-08-26 | $166.70 | $166.70 | $166.70 | $166.70 | $153.97 | 0 |
2021-08-25 | $167.50 | $167.50 | $167.50 | $167.50 | $154.71 | 0 |
2021-08-24 | $167.05 | $167.05 | $167.05 | $167.05 | $154.29 | 0 |
2021-08-23 | $166.48 | $166.48 | $166.48 | $166.48 | $153.77 | 0 |
2021-08-20 | $165.49 | $165.49 | $165.49 | $165.49 | $152.85 | 0 |
2021-08-19 | $163.96 | $163.96 | $163.96 | $163.96 | $151.44 | 0 |
2021-08-18 | $163.43 | $163.43 | $163.43 | $163.43 | $150.95 | 0 |
2021-08-17 | $164.98 | $164.98 | $164.98 | $164.98 | $152.38 | 0 |
2021-08-16 | $166.22 | $166.22 | $166.22 | $166.22 | $153.53 | 0 |
2021-08-13 | $165.48 | $165.48 | $165.48 | $165.48 | $152.84 | 0 |
2021-08-12 | $164.95 | $164.95 | $164.95 | $164.95 | $152.35 | 0 |
2021-08-11 | $164.54 | $164.54 | $164.54 | $164.54 | $151.98 | 0 |
2021-08-10 | $164.13 | $164.13 | $164.13 | $164.13 | $151.60 | 0 |
2021-08-09 | $164.05 | $164.05 | $164.05 | $164.05 | $151.52 | 0 |
2021-08-06 | $164.43 | $164.43 | $164.43 | $164.43 | $151.87 | 0 |
2021-08-05 | $163.92 | $163.92 | $163.92 | $163.92 | $151.40 | 0 |
2021-08-04 | $163.28 | $163.28 | $163.28 | $163.28 | $150.81 | 0 |
2021-08-03 | $163.87 | $163.87 | $163.87 | $163.87 | $151.36 | 0 |
2021-08-02 | $162.70 | $162.70 | $162.70 | $162.70 | $150.28 | 0 |
2021-07-30 | $163.03 | $163.03 | $163.03 | $163.03 | $150.58 | 0 |
2021-07-29 | $163.75 | $163.75 | $163.75 | $163.75 | $151.25 | 0 |
2021-07-28 | $162.72 | $162.72 | $162.72 | $162.72 | $150.29 | 0 |
2021-07-27 | $162.61 | $162.61 | $162.61 | $162.61 | $150.19 | 0 |
2021-07-26 | $163.14 | $163.14 | $163.14 | $163.14 | $150.68 | 0 |
2021-07-23 | $163.04 | $163.04 | $163.04 | $163.04 | $150.59 | 0 |
2021-07-22 | $161.13 | $161.13 | $161.13 | $161.13 | $148.83 | 0 |
2021-07-21 | $161.62 | $161.62 | $161.62 | $161.62 | $149.28 | 0 |
2021-07-20 | $160.37 | $160.37 | $160.37 | $160.37 | $148.12 | 0 |
2021-07-19 | $158.07 | $158.07 | $158.07 | $158.07 | $146.00 | 0 |
2021-07-16 | $160.41 | $160.41 | $160.41 | $160.41 | $148.16 | 0 |
2021-07-15 | $161.14 | $161.14 | $161.14 | $161.14 | $148.84 | 0 |
2021-07-14 | $161.42 | $161.42 | $161.42 | $161.42 | $149.09 | 0 |
2021-07-13 | $161.26 | $161.26 | $161.26 | $161.26 | $148.95 | 0 |
2021-07-12 | $161.82 | $161.82 | $161.82 | $161.82 | $149.46 | 0 |
2021-07-09 | $161.40 | $161.40 | $161.40 | $161.40 | $149.08 | 0 |
2021-07-08 | $159.71 | $159.71 | $159.71 | $159.71 | $147.51 | 0 |
2021-07-07 | $161.11 | $161.11 | $161.11 | $161.11 | $148.81 | 0 |
2021-07-06 | $160.21 | $160.21 | $160.21 | $160.21 | $147.98 | 0 |
2021-07-02 | $160.46 | $160.46 | $160.46 | $160.46 | $148.21 | 0 |
2021-07-01 | $159.30 | $159.30 | $159.30 | $159.30 | $147.14 | 0 |
2021-06-30 | $158.36 | $158.36 | $158.36 | $158.36 | $146.27 | 0 |
2021-06-29 | $158.26 | $158.26 | $158.26 | $158.26 | $146.18 | 0 |
2021-06-28 | $158.74 | $158.74 | $158.74 | $158.74 | $146.17 | 0 |
2021-06-25 | $158.37 | $158.37 | $158.37 | $158.37 | $145.83 | 0 |
2021-06-24 | $157.80 | $157.80 | $157.80 | $157.80 | $145.30 | 0 |
2021-06-23 | $156.96 | $156.96 | $156.96 | $156.96 | $144.53 | 0 |
2021-06-22 | $157.32 | $157.32 | $157.32 | $157.32 | $144.86 | 0 |
2021-06-21 | $156.59 | $156.59 | $156.59 | $156.59 | $144.19 | 0 |
2021-06-18 | $154.35 | $154.35 | $154.35 | $154.35 | $142.12 | 0 |
2021-06-17 | $156.34 | $156.34 | $156.34 | $156.34 | $143.96 | 0 |
2021-06-16 | $156.69 | $156.69 | $156.69 | $156.69 | $144.28 | 0 |
2021-06-15 | $157.60 | $157.60 | $157.60 | $157.60 | $145.12 | 0 |
2021-06-14 | $157.87 | $157.87 | $157.87 | $157.87 | $145.36 | 0 |
2021-06-11 | $157.86 | $157.86 | $157.86 | $157.86 | $145.36 | 0 |
2021-06-10 | $157.68 | $157.68 | $157.68 | $157.68 | $145.19 | 0 |
2021-06-09 | $156.96 | $156.96 | $156.96 | $156.96 | $144.53 | 0 |
2021-06-08 | $157.05 | $157.05 | $157.05 | $157.05 | $144.61 | 0 |
2021-06-07 | $156.78 | $156.78 | $156.78 | $156.78 | $144.36 | 0 |
2021-06-04 | $156.90 | $156.90 | $156.90 | $156.90 | $144.47 | 0 |
2021-06-03 | $155.55 | $155.55 | $155.55 | $155.55 | $143.23 | 0 |
2021-06-02 | $155.92 | $155.92 | $155.92 | $155.92 | $143.57 | 0 |
2021-06-01 | $155.97 | $155.97 | $155.97 | $155.97 | $143.62 | 0 |
2021-05-28 | $156.28 | $156.28 | $156.28 | $156.28 | $143.90 | 0 |
2021-05-27 | $155.74 | $155.74 | $155.74 | $155.74 | $143.40 | 0 |
2021-05-26 | $155.78 | $155.78 | $155.78 | $155.78 | $143.44 | 0 |
2021-05-25 | $155.53 | $155.53 | $155.53 | $155.53 | $143.21 | 0 |
2021-05-24 | $155.70 | $155.70 | $155.70 | $155.70 | $143.37 | 0 |
2021-05-21 | $154.24 | $154.24 | $154.24 | $154.24 | $142.02 | 0 |
2021-05-20 | $154.02 | $154.02 | $154.02 | $154.02 | $141.82 | 0 |
2021-05-19 | $152.45 | $152.45 | $152.45 | $152.45 | $140.37 | 0 |
2021-05-18 | $153.04 | $153.04 | $153.04 | $153.04 | $140.92 | 0 |
2021-05-17 | $154.07 | $154.07 | $154.07 | $154.07 | $141.87 | 0 |
2021-05-14 | $154.65 | $154.65 | $154.65 | $154.65 | $142.40 | 0 |
2021-05-13 | $152.81 | $152.81 | $152.81 | $152.81 | $140.71 | 0 |
2021-05-12 | $150.75 | $150.75 | $150.75 | $150.75 | $138.81 | 0 |
2021-05-11 | $154.30 | $154.30 | $154.30 | $154.30 | $142.08 | 0 |
2021-05-10 | $155.58 | $155.58 | $155.58 | $155.58 | $143.26 | 0 |
2021-05-07 | $157.24 | $157.24 | $157.24 | $157.24 | $144.78 | 0 |
2021-05-06 | $156.03 | $156.03 | $156.03 | $156.03 | $143.67 | 0 |
2021-05-05 | $155.02 | $155.02 | $155.02 | $155.02 | $142.74 | 0 |
2021-05-04 | $155.14 | $155.14 | $155.14 | $155.14 | $142.85 | 0 |
2021-05-03 | $155.78 | $155.78 | $155.78 | $155.78 | $143.44 | 0 |
2021-04-30 | $155.34 | $155.34 | $155.34 | $155.34 | $143.04 | 0 |
2021-04-29 | $156.73 | $156.73 | $156.73 | $156.73 | $144.32 | 0 |
2021-04-28 | $155.41 | $155.41 | $155.41 | $155.41 | $143.10 | 0 |
2021-04-27 | $155.37 | $155.37 | $155.37 | $155.37 | $143.06 | 0 |
2021-04-26 | $156.04 | $156.04 | $156.04 | $156.04 | $143.68 | 0 |
2021-04-23 | $155.91 | $155.91 | $155.91 | $155.91 | $143.56 | 0 |
2021-04-22 | $153.90 | $153.90 | $153.90 | $153.90 | $141.71 | 0 |
2021-04-21 | $155.20 | $155.20 | $155.20 | $155.20 | $142.91 | 0 |
2021-04-20 | $153.39 | $153.39 | $153.39 | $153.39 | $141.24 | 0 |
2021-04-19 | $154.22 | $154.22 | $154.22 | $154.22 | $142.00 | 0 |
2021-04-16 | $154.76 | $154.76 | $154.76 | $154.76 | $142.50 | 0 |
2021-04-15 | $153.56 | $153.56 | $153.56 | $153.56 | $141.40 | 0 |
2021-04-14 | $151.71 | $151.71 | $151.71 | $151.71 | $139.69 | 0 |
2021-04-13 | $151.79 | $151.79 | $151.79 | $151.79 | $139.77 | 0 |
2021-04-12 | $151.80 | $151.80 | $151.80 | $151.80 | $139.78 | 0 |
2021-04-09 | $151.55 | $151.55 | $151.55 | $151.55 | $139.55 | 0 |
2021-04-08 | $150.21 | $150.21 | $150.21 | $150.21 | $138.31 | 0 |
2021-04-07 | $149.58 | $149.58 | $149.58 | $149.58 | $137.73 | 0 |
2021-04-06 | $149.94 | $149.94 | $149.94 | $149.94 | $138.06 | 0 |
2021-04-05 | $150.17 | $150.17 | $150.17 | $150.17 | $138.27 | 0 |
2021-04-01 | $148.11 | $148.11 | $148.11 | $148.11 | $136.38 | 0 |
2021-03-31 | $145.95 | $145.95 | $145.95 | $145.95 | $134.39 | 0 |
2021-03-30 | $145.83 | $145.83 | $145.83 | $145.83 | $134.28 | 0 |
2021-03-29 | $145.98 | $145.98 | $145.98 | $145.98 | $134.42 | 0 |
2021-03-26 | $146.63 | $146.63 | $146.63 | $146.63 | $135.02 | 0 |
2021-03-25 | $144.27 | $144.27 | $144.27 | $144.27 | $132.84 | 0 |
2021-03-24 | $143.06 | $143.06 | $143.06 | $143.06 | $131.73 | 0 |
2021-03-23 | $143.48 | $143.48 | $143.48 | $143.48 | $132.11 | 0 |
2021-03-22 | $144.81 | $144.81 | $144.81 | $144.81 | $133.34 | 0 |
2021-03-19 | $144.21 | $144.21 | $144.21 | $144.21 | $132.79 | 0 |
2021-03-18 | $144.80 | $144.80 | $144.80 | $144.80 | $133.33 | 0 |
2021-03-17 | $146.00 | $146.00 | $146.00 | $146.00 | $134.44 | 0 |
2021-03-16 | $146.05 | $146.05 | $146.05 | $146.05 | $134.48 | 0 |
2021-03-15 | $146.33 | $146.33 | $146.33 | $146.33 | $134.74 | 0 |
2021-03-12 | $145.60 | $145.60 | $145.60 | $145.60 | $134.07 | 0 |
2021-03-11 | $145.04 | $145.04 | $145.04 | $145.04 | $133.55 | 0 |
2021-03-10 | $143.77 | $143.77 | $143.77 | $143.77 | $132.38 | 0 |
2021-03-09 | $142.52 | $142.52 | $142.52 | $142.52 | $131.23 | 0 |
2021-03-08 | $141.05 | $141.05 | $141.05 | $141.05 | $129.88 | 0 |
2021-03-05 | $141.29 | $141.29 | $141.29 | $141.29 | $130.10 | 0 |
2021-03-04 | $138.44 | $138.44 | $138.44 | $138.44 | $127.47 | 0 |
2021-03-03 | $140.59 | $140.59 | $140.59 | $140.59 | $129.45 | 0 |
2021-03-02 | $142.52 | $142.52 | $142.52 | $142.52 | $131.23 | 0 |
2021-03-01 | $143.83 | $143.83 | $143.83 | $143.83 | $132.44 | 0 |
2021-02-26 | $141.09 | $141.09 | $141.09 | $141.09 | $129.91 | 0 |
2021-02-25 | $141.66 | $141.66 | $141.66 | $141.66 | $130.44 | 0 |
2021-02-24 | $144.58 | $144.58 | $144.58 | $144.58 | $133.13 | 0 |
2021-02-23 | $143.01 | $143.01 | $143.01 | $143.01 | $131.68 | 0 |
2021-02-22 | $142.91 | $142.91 | $142.91 | $142.91 | $131.59 | 0 |
2021-02-19 | $143.43 | $143.43 | $143.43 | $143.43 | $132.07 | 0 |
2021-02-18 | $143.50 | $143.50 | $143.50 | $143.50 | $132.13 | 0 |
2021-02-17 | $143.99 | $143.99 | $143.99 | $143.99 | $132.58 | 0 |
2021-02-16 | $144.27 | $144.27 | $144.27 | $144.27 | $132.84 | 0 |
2021-02-12 | $144.44 | $144.44 | $144.44 | $144.44 | $133.00 | 0 |
2021-02-11 | $143.82 | $143.82 | $143.82 | $143.82 | $132.43 | 0 |
2021-02-10 | $143.59 | $143.59 | $143.59 | $143.59 | $132.22 | 0 |
2021-02-09 | $143.55 | $143.55 | $143.55 | $143.55 | $132.18 | 0 |
2021-02-08 | $143.63 | $143.63 | $143.63 | $143.63 | $132.25 | 0 |
2021-02-05 | $142.14 | $142.14 | $142.14 | $142.14 | $130.88 | 0 |
2021-02-04 | $141.17 | $141.17 | $141.17 | $141.17 | $129.99 | 0 |
2021-02-03 | $140.13 | $140.13 | $140.13 | $140.13 | $129.03 | 0 |
2021-02-02 | $139.47 | $139.47 | $139.47 | $139.47 | $128.42 | 0 |
2021-02-01 | $137.28 | $137.28 | $137.28 | $137.28 | $126.41 | 0 |
2021-01-29 | $134.90 | $134.90 | $134.90 | $134.90 | $124.21 | 0 |
2021-01-28 | $137.62 | $137.62 | $137.62 | $137.62 | $126.72 | 0 |
2021-01-27 | $135.99 | $135.99 | $135.99 | $135.99 | $125.22 | 0 |
2021-01-26 | $139.61 | $139.61 | $139.61 | $139.61 | $128.55 | 0 |
2021-01-25 | $140.12 | $140.12 | $140.12 | $140.12 | $129.02 | 0 |
2021-01-22 | $140.04 | $140.04 | $140.04 | $140.04 | $128.95 | 0 |
2021-01-21 | $140.16 | $140.16 | $140.16 | $140.16 | $129.06 | 0 |
2021-01-20 | $140.34 | $140.34 | $140.34 | $140.34 | $129.22 | 0 |
2021-01-19 | $138.81 | $138.81 | $138.81 | $138.81 | $127.81 | 0 |
2021-01-15 | $137.26 | $137.26 | $137.26 | $137.26 | $126.39 | 0 |
2021-01-14 | $138.16 | $138.16 | $138.16 | $138.16 | $127.22 | 0 |
2021-01-13 | $138.43 | $138.43 | $138.43 | $138.43 | $127.46 | 0 |
2021-01-12 | $138.79 | $138.79 | $138.79 | $138.79 | $127.80 | 0 |
2021-01-11 | $138.89 | $138.89 | $138.89 | $138.89 | $127.89 | 0 |
2021-01-08 | $139.13 | $139.13 | $139.13 | $139.13 | $128.11 | 0 |
2021-01-07 | $139.13 | $139.13 | $139.13 | $139.13 | $128.11 | 0 |
2021-01-06 | $137.44 | $137.44 | $137.44 | $137.44 | $126.55 | 0 |
2021-01-05 | $135.11 | $135.11 | $135.11 | $135.11 | $124.41 | 0 |
2021-01-04 | $134.28 | $134.28 | $134.28 | $134.28 | $123.64 | 0 |
2020-12-31 | $136.08 | $136.08 | $136.08 | $136.08 | $125.30 | 0 |
2020-12-30 | $135.31 | $135.31 | $135.31 | $135.31 | $124.59 | 0 |
2020-12-29 | $135.00 | $135.00 | $135.00 | $135.00 | $124.31 | 0 |
2020-12-28 | $135.56 | $135.56 | $135.56 | $135.56 | $124.82 | 0 |
2020-12-24 | $134.89 | $134.89 | $134.89 | $134.89 | $124.21 | 0 |
2020-12-23 | $134.54 | $134.54 | $134.54 | $134.54 | $123.88 | 0 |
2020-12-22 | $134.23 | $134.23 | $134.23 | $134.23 | $123.60 | 0 |
2020-12-21 | $134.36 | $134.36 | $134.36 | $134.36 | $123.72 | 0 |
2020-12-18 | $134.78 | $134.78 | $134.78 | $134.78 | $124.10 | 0 |
2020-12-17 | $134.98 | $134.98 | $134.98 | $134.98 | $124.29 | 0 |
2020-12-16 | $134.08 | $134.08 | $134.08 | $134.08 | $123.46 | 0 |
2020-12-15 | $134.05 | $134.05 | $134.05 | $134.05 | $123.43 | 0 |
2020-12-14 | $143.57 | $143.57 | $143.57 | $143.57 | $121.97 | 0 |
2020-12-11 | $144.41 | $144.41 | $144.41 | $144.41 | $122.68 | 0 |
2020-12-10 | $144.22 | $144.22 | $144.22 | $144.22 | $122.52 | 0 |
2020-12-09 | $144.76 | $144.76 | $144.76 | $144.76 | $122.98 | 0 |
2020-12-08 | $145.26 | $145.26 | $145.26 | $145.26 | $123.40 | 0 |
2020-12-07 | $144.71 | $144.71 | $144.71 | $144.71 | $122.93 | 0 |
2020-12-04 | $145.29 | $145.29 | $145.29 | $145.29 | $123.43 | 0 |
2020-12-03 | $143.51 | $143.51 | $143.51 | $143.51 | $121.92 | 0 |
2020-12-02 | $143.61 | $143.61 | $143.61 | $143.61 | $122.00 | 0 |
2020-12-01 | $143.52 | $143.52 | $143.52 | $143.52 | $121.92 | 0 |
2020-11-30 | $142.56 | $142.56 | $142.56 | $142.56 | $121.11 | 0 |
2020-11-27 | $143.60 | $143.60 | $143.60 | $143.60 | $121.99 | 0 |
2020-11-25 | $142.98 | $142.98 | $142.98 | $142.98 | $121.46 | 0 |
2020-11-24 | $143.51 | $143.51 | $143.51 | $143.51 | $121.92 | 0 |
2020-11-23 | $141.33 | $141.33 | $141.33 | $141.33 | $120.06 | 0 |
2020-11-20 | $140.44 | $140.44 | $140.44 | $140.44 | $119.31 | 0 |
2020-11-19 | $141.17 | $141.17 | $141.17 | $141.17 | $119.93 | 0 |
2020-11-18 | $140.56 | $140.56 | $140.56 | $140.56 | $119.41 | 0 |
2020-11-17 | $142.13 | $142.13 | $142.13 | $142.13 | $120.74 | 0 |
2020-11-16 | $143.00 | $143.00 | $143.00 | $143.00 | $121.48 | 0 |
2020-11-13 | $141.10 | $141.10 | $141.10 | $141.10 | $119.87 | 0 |
2020-11-12 | $139.16 | $139.16 | $139.16 | $139.16 | $118.22 | 0 |
2020-11-11 | $140.51 | $140.51 | $140.51 | $140.51 | $119.37 | 0 |
2020-11-10 | $140.24 | $140.24 | $140.24 | $140.24 | $119.14 | 0 |
2020-11-09 | $140.36 | $140.36 | $140.36 | $140.36 | $119.24 | 0 |
2020-11-06 | $136.96 | $136.96 | $136.96 | $136.96 | $116.35 | 0 |
2020-11-05 | $137.01 | $137.01 | $137.01 | $137.01 | $116.39 | 0 |
2020-11-04 | $133.74 | $133.74 | $133.74 | $133.74 | $113.62 | 0 |
2020-11-03 | $131.96 | $131.96 | $131.96 | $131.96 | $112.10 | 0 |
2020-11-02 | $129.30 | $129.30 | $129.30 | $129.30 | $109.84 | 0 |
2020-10-30 | $127.37 | $127.37 | $127.37 | $127.37 | $108.20 | 0 |
2020-10-29 | $127.83 | $127.83 | $127.83 | $127.83 | $108.59 | 0 |
2020-10-28 | $126.52 | $126.52 | $126.52 | $126.52 | $107.48 | 0 |
2020-10-27 | $131.11 | $131.11 | $131.11 | $131.11 | $111.38 | 0 |
2020-10-26 | $132.37 | $132.37 | $132.37 | $132.37 | $112.45 | 0 |
2020-10-23 | $135.26 | $135.26 | $135.26 | $135.26 | $114.91 | 0 |
2020-10-22 | $134.65 | $134.65 | $134.65 | $134.65 | $114.39 | 0 |
2020-10-21 | $133.41 | $133.41 | $133.41 | $133.41 | $113.34 | 0 |
2020-10-20 | $133.79 | $133.79 | $133.79 | $133.79 | $113.66 | 0 |
2020-10-19 | $133.19 | $133.19 | $133.19 | $133.19 | $113.15 | 0 |
2020-10-16 | $135.20 | $135.20 | $135.20 | $135.20 | $114.86 | 0 |
2020-10-15 | $134.84 | $134.84 | $134.84 | $134.84 | $114.55 | 0 |
2020-10-14 | $134.86 | $134.86 | $134.86 | $134.86 | $114.57 | 0 |
2020-10-13 | $135.42 | $135.42 | $135.42 | $135.42 | $115.04 | 0 |
2020-10-12 | $136.59 | $136.59 | $136.59 | $136.59 | $116.04 | 0 |
2020-10-09 | $135.16 | $135.16 | $135.16 | $135.16 | $114.82 | 0 |
2020-10-08 | $134.02 | $134.02 | $134.02 | $134.02 | $113.85 | 0 |
2020-10-07 | $133.05 | $133.05 | $133.05 | $133.05 | $113.03 | 0 |
2020-10-06 | $130.60 | $130.60 | $130.60 | $130.60 | $110.95 | 0 |
2020-10-05 | $131.61 | $131.61 | $131.61 | $131.61 | $111.81 | 0 |
2020-10-02 | $129.25 | $129.25 | $129.25 | $129.25 | $109.80 | 0 |
2020-10-01 | $129.84 | $129.84 | $129.84 | $129.84 | $110.30 | 0 |
2020-09-30 | $129.52 | $129.52 | $129.52 | $129.52 | $110.03 | 0 |
2020-09-29 | $128.73 | $128.73 | $128.73 | $128.73 | $109.36 | 0 |
2020-09-28 | $129.19 | $129.19 | $129.19 | $129.19 | $109.75 | 0 |
2020-09-25 | $127.48 | $127.48 | $127.48 | $127.48 | $108.30 | 0 |
2020-09-24 | $125.69 | $125.69 | $125.69 | $125.69 | $106.78 | 0 |
2020-09-23 | $125.40 | $125.40 | $125.40 | $125.40 | $106.53 | 0 |
2020-09-22 | $128.30 | $128.30 | $128.30 | $128.30 | $108.99 | 0 |
2020-09-21 | $127.26 | $127.26 | $127.26 | $127.26 | $108.11 | 0 |
2020-09-18 | $130.08 | $130.08 | $130.08 | $130.08 | $110.51 | 0 |
2020-09-17 | $131.28 | $131.28 | $131.28 | $131.28 | $111.53 | 0 |
2020-09-16 | $131.67 | $131.67 | $131.67 | $131.67 | $111.86 | 0 |
2020-09-15 | $131.56 | $131.56 | $131.56 | $131.56 | $111.76 | 0 |
2020-09-14 | $130.88 | $130.88 | $130.88 | $130.88 | $111.19 | 0 |
2020-09-11 | $129.06 | $129.06 | $129.06 | $129.06 | $109.64 | 0 |
2020-09-10 | $128.64 | $128.64 | $128.64 | $128.64 | $109.28 | 0 |
2020-09-09 | $130.55 | $130.55 | $130.55 | $130.55 | $110.91 | 0 |
2020-09-08 | $128.10 | $128.10 | $128.10 | $128.10 | $108.82 | 0 |
2020-09-04 | $131.28 | $131.28 | $131.28 | $131.28 | $111.53 | 0 |
2020-09-03 | $131.90 | $131.90 | $131.90 | $131.90 | $112.05 | 0 |
2020-09-02 | $136.34 | $136.34 | $136.34 | $136.34 | $115.82 | 0 |
2020-09-01 | $133.79 | $133.79 | $133.79 | $133.79 | $113.66 | 0 |
2020-08-31 | $132.54 | $132.54 | $132.54 | $132.54 | $112.60 | 0 |
2020-08-28 | $133.56 | $133.56 | $133.56 | $133.56 | $113.46 | 0 |
2020-08-27 | $132.60 | $132.60 | $132.60 | $132.60 | $112.65 | 0 |
2020-08-26 | $131.86 | $131.86 | $131.86 | $131.86 | $112.02 | 0 |
2020-08-25 | $131.27 | $131.27 | $131.27 | $131.27 | $111.52 | 0 |
2020-08-24 | $130.84 | $130.84 | $130.84 | $130.84 | $111.15 | 0 |
2020-08-21 | $129.61 | $129.61 | $129.61 | $129.61 | $110.11 | 0 |
2020-08-20 | $129.65 | $129.65 | $129.65 | $129.65 | $110.14 | 0 |
2020-08-19 | $129.49 | $129.49 | $129.49 | $129.49 | $110.00 | 0 |
2020-08-18 | $129.99 | $129.99 | $129.99 | $129.99 | $110.43 | 0 |
2020-08-17 | $130.16 | $130.16 | $130.16 | $130.16 | $110.57 | 0 |
2020-08-14 | $129.65 | $129.65 | $129.65 | $129.65 | $110.14 | 0 |
2020-08-13 | $129.79 | $129.79 | $129.79 | $129.79 | $110.26 | 0 |
2020-08-12 | $130.18 | $130.18 | $130.18 | $130.18 | $110.59 | 0 |
2020-08-11 | $128.65 | $128.65 | $128.65 | $128.65 | $109.29 | 0 |
2020-08-10 | $128.63 | $128.63 | $128.63 | $128.63 | $109.27 | 0 |
2020-08-07 | $128.65 | $128.65 | $128.65 | $128.65 | $109.29 | 0 |
2020-08-06 | $127.87 | $127.87 | $127.87 | $127.87 | $108.63 | 0 |
2020-08-05 | $127.35 | $127.35 | $127.35 | $127.35 | $108.19 | 0 |
2020-08-04 | $126.04 | $126.04 | $126.04 | $126.04 | $107.07 | 0 |
2020-08-03 | $126.00 | $126.00 | $126.00 | $126.00 | $107.04 | 0 |
2020-07-31 | $124.84 | $124.84 | $124.84 | $124.84 | $106.05 | 0 |
2020-07-30 | $125.57 | $125.57 | $125.57 | $125.57 | $106.67 | 0 |
2020-07-29 | $126.59 | $126.59 | $126.59 | $126.59 | $107.54 | 0 |
2020-07-28 | $124.58 | $124.58 | $124.58 | $124.58 | $105.83 | 0 |
2020-07-27 | $126.07 | $126.07 | $126.07 | $126.07 | $107.10 | 0 |
2020-07-24 | $125.10 | $125.10 | $125.10 | $125.10 | $106.28 | 0 |
2020-07-23 | $125.90 | $125.90 | $125.90 | $125.90 | $106.96 | 0 |
2020-07-22 | $126.81 | $126.81 | $126.81 | $126.81 | $107.73 | 0 |
2020-07-21 | $126.00 | $126.00 | $126.00 | $126.00 | $107.04 | 0 |
2020-07-20 | $125.55 | $125.55 | $125.55 | $125.55 | $106.66 | 0 |
2020-07-17 | $125.44 | $125.44 | $125.44 | $125.44 | $106.56 | 0 |
2020-07-16 | $124.84 | $124.84 | $124.84 | $124.84 | $106.05 | 0 |
2020-07-15 | $125.21 | $125.21 | $125.21 | $125.21 | $106.37 | 0 |
2020-07-14 | $123.41 | $123.41 | $123.41 | $123.41 | $104.84 | 0 |
2020-07-13 | $121.40 | $121.40 | $121.40 | $121.40 | $103.13 | 0 |
2020-07-10 | $121.89 | $121.89 | $121.89 | $121.89 | $103.55 | 0 |
2020-07-09 | $120.59 | $120.59 | $120.59 | $120.59 | $102.44 | 0 |
2020-07-08 | $121.47 | $121.47 | $121.47 | $121.47 | $103.19 | 0 |
2020-07-07 | $120.88 | $120.88 | $120.88 | $120.88 | $102.69 | 0 |
2020-07-06 | $122.43 | $122.43 | $122.43 | $122.43 | $104.01 | 0 |
2020-07-02 | $121.13 | $121.13 | $121.13 | $121.13 | $102.90 | 0 |
2020-07-01 | $120.22 | $120.22 | $120.22 | $120.22 | $102.13 | 0 |
2020-06-30 | $120.42 | $120.42 | $120.42 | $120.42 | $102.30 | 0 |
2020-06-29 | $118.79 | $118.79 | $118.79 | $118.79 | $100.91 | 0 |
2020-06-26 | $117.77 | $117.77 | $117.77 | $117.77 | $99.42 | 0 |
2020-06-25 | $120.33 | $120.33 | $120.33 | $120.33 | $101.58 | 0 |
2020-06-24 | $118.70 | $118.70 | $118.70 | $118.70 | $100.21 | 0 |
2020-06-23 | $122.20 | $122.20 | $122.20 | $122.20 | $103.16 | 0 |
2020-06-22 | $121.96 | $121.96 | $121.96 | $121.96 | $102.96 | 0 |
2020-06-19 | $121.44 | $121.44 | $121.44 | $121.44 | $102.52 | 0 |
2020-06-18 | $121.92 | $121.92 | $121.92 | $121.92 | $102.92 | 0 |
2020-06-17 | $122.31 | $122.31 | $122.31 | $122.31 | $103.25 | 0 |
2020-06-16 | $122.61 | $122.61 | $122.61 | $122.61 | $103.51 | 0 |
2020-06-15 | $120.64 | $120.64 | $120.64 | $120.64 | $101.84 | 0 |
2020-06-12 | $119.56 | $119.56 | $119.56 | $119.56 | $100.93 | 0 |
2020-06-11 | $117.97 | $117.97 | $117.97 | $117.97 | $99.59 | 0 |
2020-06-10 | $126.03 | $126.03 | $126.03 | $126.03 | $106.39 | 0 |
2020-06-09 | $127.29 | $127.29 | $127.29 | $127.29 | $107.46 | 0 |
2020-06-08 | $128.49 | $128.49 | $128.49 | $128.49 | $108.47 | 0 |
2020-06-05 | $127.53 | $127.53 | $127.53 | $127.53 | $107.66 | 0 |
2020-06-04 | $124.03 | $124.03 | $124.03 | $124.03 | $104.71 | 0 |
2020-06-03 | $124.17 | $124.17 | $124.17 | $124.17 | $104.82 | 0 |
2020-06-02 | $122.16 | $122.16 | $122.16 | $122.16 | $103.13 | 0 |
2020-06-01 | $121.19 | $121.19 | $121.19 | $121.19 | $102.31 | 0 |
2020-05-29 | $121.10 | $121.10 | $121.10 | $121.10 | $102.23 | 0 |
2020-05-28 | $120.89 | $120.89 | $120.89 | $120.89 | $102.05 | 0 |
2020-05-27 | $121.09 | $121.09 | $121.09 | $121.09 | $102.22 | 0 |
2020-05-26 | $119.23 | $119.23 | $119.23 | $119.23 | $100.65 | 0 |
2020-05-22 | $117.18 | $117.18 | $117.18 | $117.18 | $98.92 | 0 |
2020-05-21 | $116.98 | $116.98 | $116.98 | $116.98 | $98.75 | 0 |
2020-05-20 | $118.14 | $118.14 | $118.14 | $118.14 | $99.73 | 0 |
2020-05-19 | $116.07 | $116.07 | $116.07 | $116.07 | $97.99 | 0 |
2020-05-18 | $117.73 | $117.73 | $117.73 | $117.73 | $99.39 | 0 |
2020-05-15 | $113.31 | $113.31 | $113.31 | $113.31 | $95.66 | 0 |
2020-05-14 | $112.35 | $112.35 | $112.35 | $112.35 | $94.85 | 0 |
2020-05-13 | $110.86 | $110.86 | $110.86 | $110.86 | $93.59 | 0 |
2020-05-12 | $113.42 | $113.42 | $113.42 | $113.42 | $95.75 | 0 |
2020-05-11 | $116.53 | $116.53 | $116.53 | $116.53 | $98.37 | 0 |
2020-05-08 | $116.62 | $116.62 | $116.62 | $116.62 | $98.45 | 0 |
2020-05-07 | $114.51 | $114.51 | $114.51 | $114.51 | $96.67 | 0 |
2020-05-06 | $113.43 | $113.43 | $113.43 | $113.43 | $95.76 | 0 |
2020-05-05 | $113.41 | $113.41 | $113.41 | $113.41 | $95.74 | 0 |
2020-05-04 | $112.64 | $112.64 | $112.64 | $112.64 | $95.09 | 0 |
2020-05-01 | $112.36 | $112.36 | $112.36 | $112.36 | $94.85 | 0 |
2020-04-30 | $114.97 | $114.97 | $114.97 | $114.97 | $97.06 | 0 |
2020-04-29 | $116.94 | $116.94 | $116.94 | $116.94 | $98.72 | 0 |
2020-04-28 | $113.84 | $113.84 | $113.84 | $113.84 | $96.10 | 0 |
2020-04-27 | $113.67 | $113.67 | $113.67 | $113.67 | $95.96 | 0 |
2020-04-24 | $111.16 | $111.16 | $111.16 | $111.16 | $93.84 | 0 |
2020-04-23 | $109.75 | $109.75 | $109.75 | $109.75 | $92.65 | 0 |
2020-04-22 | $109.46 | $109.46 | $109.46 | $109.46 | $92.41 | 0 |
2020-04-21 | $107.26 | $107.26 | $107.26 | $107.26 | $90.55 | 0 |
2020-04-20 | $110.63 | $110.63 | $110.63 | $110.63 | $93.39 | 0 |
2020-04-17 | $112.60 | $112.60 | $112.60 | $112.60 | $95.06 | 0 |
2020-04-16 | $109.40 | $109.40 | $109.40 | $109.40 | $92.35 | 0 |
2020-04-15 | $108.39 | $108.39 | $108.39 | $108.39 | $91.50 | 0 |
2020-04-14 | $110.85 | $110.85 | $110.85 | $110.85 | $93.58 | 0 |
2020-04-13 | $107.94 | $107.94 | $107.94 | $107.94 | $91.12 | 0 |
2020-04-09 | $109.98 | $109.98 | $109.98 | $109.98 | $92.84 | 0 |
2020-04-08 | $108.44 | $108.44 | $108.44 | $108.44 | $91.54 | 0 |
2020-04-07 | $104.99 | $104.99 | $104.99 | $104.99 | $88.63 | 0 |
2020-04-06 | $105.08 | $105.08 | $105.08 | $105.08 | $88.71 | 0 |
2020-04-03 | $98.61 | $98.61 | $98.61 | $98.61 | $83.25 | 0 |
2020-04-02 | $100.82 | $100.82 | $100.82 | $100.82 | $85.11 | 0 |
2020-04-01 | $98.41 | $98.41 | $98.41 | $98.41 | $83.08 | 0 |
2020-03-31 | $103.25 | $103.25 | $103.25 | $103.25 | $87.16 | 0 |
2020-03-30 | $104.47 | $104.47 | $104.47 | $104.47 | $88.19 | 0 |
2020-03-27 | $100.80 | $100.80 | $100.80 | $100.80 | $85.09 | 0 |
2020-03-26 | $104.08 | $104.08 | $104.08 | $104.08 | $87.86 | 0 |
2020-03-25 | $97.90 | $97.90 | $97.90 | $97.90 | $82.65 | 0 |
2020-03-24 | $96.76 | $96.76 | $96.76 | $96.76 | $81.68 | 0 |
2020-03-23 | $88.01 | $88.01 | $88.01 | $88.01 | $74.30 | 0 |
2020-03-20 | $92.03 | $92.03 | $92.03 | $92.03 | $77.69 | 0 |
2020-03-19 | $96.78 | $96.78 | $96.78 | $96.78 | $81.70 | 0 |
2020-03-18 | $95.31 | $95.31 | $95.31 | $95.31 | $80.46 | 0 |
2020-03-17 | $100.36 | $100.36 | $100.36 | $100.36 | $84.72 | 0 |
2020-03-16 | $95.56 | $95.56 | $95.56 | $95.56 | $80.67 | 0 |
2020-03-13 | $106.77 | $106.77 | $106.77 | $106.77 | $90.13 | 0 |
2020-03-12 | $97.58 | $97.58 | $97.58 | $97.58 | $82.38 | 0 |
2020-03-11 | $107.52 | $107.52 | $107.52 | $107.52 | $90.77 | 0 |
2020-03-10 | $112.76 | $112.76 | $112.76 | $112.76 | $95.19 | 0 |
2020-03-09 | $107.74 | $107.74 | $107.74 | $107.74 | $90.95 | 0 |
2020-03-06 | $115.71 | $115.71 | $115.71 | $115.71 | $97.68 | 0 |
2020-03-05 | $117.14 | $117.14 | $117.14 | $117.14 | $98.89 | 0 |
2020-03-04 | $121.09 | $121.09 | $121.09 | $121.09 | $102.22 | 0 |
2020-03-03 | $116.17 | $116.17 | $116.17 | $116.17 | $98.07 | 0 |
2020-03-02 | $119.32 | $119.32 | $119.32 | $119.32 | $100.73 | 0 |
2020-02-28 | $114.78 | $114.78 | $114.78 | $114.78 | $96.90 | 0 |
2020-02-27 | $116.21 | $116.21 | $116.21 | $116.21 | $98.10 | 0 |
2020-02-26 | $121.05 | $121.05 | $121.05 | $121.05 | $102.19 | 0 |
2020-02-25 | $121.78 | $121.78 | $121.78 | $121.78 | $102.81 | 0 |
2020-02-24 | $125.50 | $125.50 | $125.50 | $125.50 | $105.95 | 0 |
2020-02-21 | $129.58 | $129.58 | $129.58 | $129.58 | $109.39 | 0 |
2020-02-20 | $130.91 | $130.91 | $130.91 | $130.91 | $110.51 | 0 |
2020-02-19 | $131.51 | $131.51 | $131.51 | $131.51 | $111.02 | 0 |
2020-02-18 | $130.51 | $130.51 | $130.51 | $130.51 | $110.18 | 0 |
2020-02-14 | $130.99 | $130.99 | $130.99 | $130.99 | $110.58 | 0 |
2020-02-13 | $130.54 | $130.54 | $130.54 | $130.54 | $110.20 | 0 |
2020-02-12 | $130.70 | $130.70 | $130.70 | $130.70 | $110.34 | 0 |
2020-02-11 | $130.12 | $130.12 | $130.12 | $130.12 | $109.85 | 0 |
2020-02-10 | $129.69 | $129.69 | $129.69 | $129.69 | $109.48 | 0 |
2020-02-07 | $128.88 | $128.88 | $128.88 | $128.88 | $108.80 | 0 |
2020-02-06 | $129.96 | $129.96 | $129.96 | $129.96 | $109.71 | 0 |
2020-02-05 | $129.95 | $129.95 | $129.95 | $129.95 | $109.70 | 0 |
2020-02-04 | $128.55 | $128.55 | $128.55 | $128.55 | $108.52 | 0 |
2020-02-03 | $126.79 | $126.79 | $126.79 | $126.79 | $107.04 | 0 |
2020-01-31 | $125.42 | $125.42 | $125.42 | $125.42 | $105.88 | 0 |
2020-01-30 | $128.09 | $128.09 | $128.09 | $128.09 | $108.13 | 0 |
2020-01-29 | $127.50 | $127.50 | $127.50 | $127.50 | $107.63 | 0 |
2020-01-28 | $127.90 | $127.90 | $127.90 | $127.90 | $107.97 | 0 |
2020-01-27 | $127.10 | $127.10 | $127.10 | $127.10 | $107.30 | 0 |
2020-01-24 | $128.77 | $128.77 | $128.77 | $128.77 | $108.71 | 0 |
2020-01-23 | $130.04 | $130.04 | $130.04 | $130.04 | $109.78 | 0 |
2020-01-22 | $130.07 | $130.07 | $130.07 | $130.07 | $109.80 | 0 |
2020-01-21 | $129.98 | $129.98 | $129.98 | $129.98 | $109.73 | 0 |
2020-01-17 | $130.47 | $130.47 | $130.47 | $130.47 | $110.14 | 0 |
2020-01-16 | $130.14 | $130.14 | $130.14 | $130.14 | $109.86 | 0 |
2020-01-15 | $128.83 | $128.83 | $128.83 | $128.83 | $108.76 | 0 |
2020-01-14 | $128.68 | $128.68 | $128.68 | $128.68 | $108.63 | 0 |
2020-01-13 | $128.84 | $128.84 | $128.84 | $128.84 | $108.77 | 0 |
2020-01-10 | $128.09 | $128.09 | $128.09 | $128.09 | $108.13 | 0 |
2020-01-09 | $128.15 | $128.15 | $128.15 | $128.15 | $108.18 | 0 |
2020-01-08 | $127.54 | $127.54 | $127.54 | $127.54 | $107.67 | 0 |
2020-01-07 | $126.88 | $126.88 | $126.88 | $126.88 | $107.11 | 0 |
2020-01-06 | $127.03 | $127.03 | $127.03 | $127.03 | $107.24 | 0 |
2020-01-03 | $127.05 | $127.05 | $127.05 | $127.05 | $107.25 | 0 |
2020-01-02 | $127.96 | $127.96 | $127.96 | $127.96 | $108.02 | 0 |
2019-12-31 | $127.22 | $127.22 | $127.22 | $127.22 | $107.40 | 0 |
2019-12-30 | $127.15 | $127.15 | $127.15 | $127.15 | $107.34 | 0 |
2019-12-27 | $127.76 | $127.76 | $127.76 | $127.76 | $107.85 | 0 |
2019-12-26 | $136.38 | $136.38 | $136.38 | $136.38 | $107.82 | 0 |
2019-12-24 | $136.11 | $136.11 | $136.11 | $136.11 | $107.60 | 0 |
2019-12-23 | $136.29 | $136.29 | $136.29 | $136.29 | $107.75 | 0 |
2019-12-20 | $136.12 | $136.12 | $136.12 | $136.12 | $107.61 | 0 |
2019-12-19 | $135.42 | $135.42 | $135.42 | $135.42 | $107.06 | 0 |
2019-12-18 | $134.69 | $134.69 | $134.69 | $134.69 | $106.48 | 0 |
2019-12-17 | $135.18 | $135.18 | $135.18 | $135.18 | $106.87 | 0 |
2019-12-16 | $135.10 | $135.10 | $135.10 | $135.10 | $106.81 | 0 |
2019-12-13 | $134.19 | $134.19 | $134.19 | $134.19 | $106.09 | 0 |
2019-12-12 | $134.50 | $134.50 | $134.50 | $134.50 | $106.33 | 0 |
2019-12-11 | $133.07 | $133.07 | $133.07 | $133.07 | $105.20 | 0 |
2019-12-10 | $132.69 | $132.69 | $132.69 | $132.69 | $104.90 | 0 |
2019-12-09 | $132.78 | $132.78 | $132.78 | $132.78 | $104.97 | 0 |
2019-12-06 | $133.24 | $133.24 | $133.24 | $133.24 | $105.33 | 0 |
2019-12-05 | $132.09 | $132.09 | $132.09 | $132.09 | $104.43 | 0 |
2019-12-04 | $131.84 | $131.84 | $131.84 | $131.84 | $104.23 | 0 |
2019-12-03 | $130.87 | $130.87 | $130.87 | $130.87 | $103.46 | 0 |
2019-12-02 | $131.71 | $131.71 | $131.71 | $131.71 | $104.13 | 0 |
2019-11-29 | $132.70 | $132.70 | $132.70 | $132.70 | $104.91 | 0 |
2019-11-27 | $133.45 | $133.45 | $133.45 | $133.45 | $105.50 | 0 |
2019-11-26 | $132.84 | $132.84 | $132.84 | $132.84 | $105.02 | 0 |
2019-11-25 | $132.36 | $132.36 | $132.36 | $132.36 | $104.64 | 0 |
2019-11-22 | $131.16 | $131.16 | $131.16 | $131.16 | $103.69 | 0 |
2019-11-21 | $130.67 | $130.67 | $130.67 | $130.67 | $103.30 | 0 |
2019-11-20 | $131.01 | $131.01 | $131.01 | $131.01 | $103.57 | 0 |
2019-11-19 | $131.57 | $131.57 | $131.57 | $131.57 | $104.01 | 0 |
2019-11-18 | $131.35 | $131.35 | $131.35 | $131.35 | $103.84 | 0 |
2019-11-15 | $131.39 | $131.39 | $131.39 | $131.39 | $103.87 | 0 |
2019-11-14 | $130.14 | $130.14 | $130.14 | $130.14 | $102.88 | 0 |
2019-11-13 | $129.88 | $129.88 | $129.88 | $129.88 | $102.68 | 0 |
2019-11-12 | $129.93 | $129.93 | $129.93 | $129.93 | $102.72 | 0 |
2019-11-11 | $129.88 | $129.88 | $129.88 | $129.88 | $102.68 | 0 |
2019-11-08 | $130.53 | $130.53 | $130.53 | $130.53 | $103.19 | 0 |
2019-11-07 | $129.98 | $129.98 | $129.98 | $129.98 | $102.76 | 0 |
2019-11-06 | $129.37 | $129.37 | $129.37 | $129.37 | $102.28 | 0 |
2019-11-05 | $129.19 | $129.19 | $129.19 | $129.19 | $102.13 | 0 |
2019-11-04 | $129.23 | $129.23 | $129.23 | $129.23 | $102.16 | 0 |
2019-11-01 | $128.49 | $128.49 | $128.49 | $128.49 | $101.58 | 0 |
2019-10-31 | $127.21 | $127.21 | $127.21 | $127.21 | $100.57 | 0 |
2019-10-30 | $127.92 | $127.92 | $127.92 | $127.92 | $101.13 | 0 |
2019-10-29 | $128.22 | $128.22 | $128.22 | $128.22 | $101.37 | 0 |
2019-10-28 | $127.86 | $127.86 | $127.86 | $127.86 | $101.08 | 0 |
2019-10-25 | $126.77 | $126.77 | $126.77 | $126.77 | $100.22 | 0 |
2019-10-24 | $126.25 | $126.25 | $126.25 | $126.25 | $99.81 | 0 |
2019-10-23 | $126.62 | $126.62 | $126.62 | $126.62 | $100.10 | 0 |
2019-10-22 | $126.26 | $126.26 | $126.26 | $126.26 | $99.82 | 0 |
2019-10-21 | $126.48 | $126.48 | $126.48 | $126.48 | $99.99 | 0 |
2019-10-18 | $125.89 | $125.89 | $125.89 | $125.89 | $99.52 | 0 |
2019-10-17 | $126.40 | $126.40 | $126.40 | $126.40 | $99.93 | 0 |
2019-10-16 | $125.46 | $125.46 | $125.46 | $125.46 | $99.18 | 0 |
2019-10-15 | $125.55 | $125.55 | $125.55 | $125.55 | $99.26 | 0 |
2019-10-14 | $123.96 | $123.96 | $123.96 | $123.96 | $98.00 | 0 |
2019-10-11 | $124.28 | $124.28 | $124.28 | $124.28 | $98.25 | 0 |
2019-10-10 | $122.39 | $122.39 | $122.39 | $122.39 | $96.76 | 0 |
2019-10-09 | $121.80 | $121.80 | $121.80 | $121.80 | $96.29 | 0 |
2019-10-08 | $120.72 | $120.72 | $120.72 | $120.72 | $95.44 | 0 |
2019-10-07 | $122.97 | $122.97 | $122.97 | $122.97 | $97.22 | 0 |
2019-10-04 | $123.63 | $123.63 | $123.63 | $123.63 | $97.74 | 0 |
2019-10-03 | $121.81 | $121.81 | $121.81 | $121.81 | $96.30 | 0 |
2019-10-02 | $121.00 | $121.00 | $121.00 | $121.00 | $95.66 | 0 |
2019-10-01 | $122.81 | $122.81 | $122.81 | $122.81 | $97.09 | 0 |
2019-09-30 | $125.03 | $125.03 | $125.03 | $125.03 | $98.84 | 0 |
2019-09-27 | $124.54 | $124.54 | $124.54 | $124.54 | $98.46 | 0 |
2019-09-26 | $124.92 | $124.92 | $124.92 | $124.92 | $98.76 | 0 |
2019-09-25 | $125.24 | $125.24 | $125.24 | $125.24 | $99.01 | 0 |
2019-09-24 | $124.37 | $124.37 | $124.37 | $124.37 | $98.32 | 0 |
2019-09-23 | $125.55 | $125.55 | $125.55 | $125.55 | $99.26 | 0 |
2019-09-20 | $125.32 | $125.32 | $125.32 | $125.32 | $99.07 | 0 |
2019-09-19 | $125.74 | $125.74 | $125.74 | $125.74 | $99.41 | 0 |
2019-09-18 | $125.89 | $125.89 | $125.89 | $125.89 | $99.52 | 0 |
2019-09-17 | $125.90 | $125.90 | $125.90 | $125.90 | $99.53 | 0 |
2019-09-16 | $125.76 | $125.76 | $125.76 | $125.76 | $99.42 | 0 |
2019-09-13 | $126.64 | $126.64 | $126.64 | $126.64 | $100.12 | 0 |
2019-09-12 | $126.51 | $126.51 | $126.51 | $126.51 | $100.01 | 0 |
2019-09-11 | $126.20 | $126.20 | $126.20 | $126.20 | $99.77 | 0 |
2019-09-10 | $124.92 | $124.92 | $124.92 | $124.92 | $98.76 | 0 |
2019-09-09 | $124.42 | $124.42 | $124.42 | $124.42 | $98.36 | 0 |
2019-09-06 | $124.38 | $124.38 | $124.38 | $124.38 | $98.33 | 0 |
2019-09-05 | $124.27 | $124.27 | $124.27 | $124.27 | $98.24 | 0 |
2019-09-04 | $122.05 | $122.05 | $122.05 | $122.05 | $96.49 | 0 |
2019-09-03 | $121.10 | $121.10 | $121.10 | $121.10 | $95.74 | 0 |
2019-08-30 | $122.61 | $122.61 | $122.61 | $122.61 | $96.93 | 0 |
2019-08-29 | $122.34 | $122.34 | $122.34 | $122.34 | $96.72 | 0 |
2019-08-28 | $120.74 | $120.74 | $120.74 | $120.74 | $95.45 | 0 |
2019-08-27 | $119.91 | $119.91 | $119.91 | $119.91 | $94.80 | 0 |
2019-08-26 | $120.23 | $120.23 | $120.23 | $120.23 | $95.05 | 0 |
2019-08-23 | $119.30 | $119.30 | $119.30 | $119.30 | $94.31 | 0 |
2019-08-22 | $122.58 | $122.58 | $122.58 | $122.58 | $96.91 | 0 |
2019-08-21 | $122.59 | $122.59 | $122.59 | $122.59 | $96.92 | 0 |
2019-08-20 | $121.89 | $121.89 | $121.89 | $121.89 | $96.36 | 0 |
2019-08-19 | $123.02 | $123.02 | $123.02 | $123.02 | $97.26 | 0 |
2019-08-16 | $121.94 | $121.94 | $121.94 | $121.94 | $96.40 | 0 |
2019-08-15 | $119.92 | $119.92 | $119.92 | $119.92 | $94.80 | 0 |
2019-08-14 | $119.55 | $119.55 | $119.55 | $119.55 | $94.51 | 0 |
2019-08-13 | $122.97 | $122.97 | $122.97 | $122.97 | $97.22 | 0 |
2019-08-12 | $121.21 | $121.21 | $121.21 | $121.21 | $95.82 | 0 |
2019-08-09 | $122.57 | $122.57 | $122.57 | $122.57 | $96.90 | 0 |
2019-08-08 | $123.23 | $123.23 | $123.23 | $123.23 | $97.42 | 0 |
2019-08-07 | $121.06 | $121.06 | $121.06 | $121.06 | $95.71 | 0 |
2019-08-06 | $121.19 | $121.19 | $121.19 | $121.19 | $95.81 | 0 |
2019-08-05 | $119.99 | $119.99 | $119.99 | $119.99 | $94.86 | 0 |
2019-08-02 | $123.40 | $123.40 | $123.40 | $123.40 | $97.56 | 0 |
2019-08-01 | $124.09 | $124.09 | $124.09 | $124.09 | $98.10 | 0 |
2019-07-31 | $125.48 | $125.48 | $125.48 | $125.48 | $99.20 | 0 |
2019-07-30 | $126.78 | $126.78 | $126.78 | $126.78 | $100.23 | 0 |
2019-07-29 | $126.87 | $126.87 | $126.87 | $126.87 | $100.30 | 0 |
2019-07-26 | $126.94 | $126.94 | $126.94 | $126.94 | $100.35 | 0 |
2019-07-25 | $125.13 | $125.13 | $125.13 | $125.13 | $98.92 | 0 |
2019-07-24 | $126.03 | $126.03 | $126.03 | $126.03 | $99.63 | 0 |
2019-07-23 | $125.33 | $125.33 | $125.33 | $125.33 | $99.08 | 0 |
2019-07-22 | $124.17 | $124.17 | $124.17 | $124.17 | $98.16 | 0 |
2019-07-19 | $123.90 | $123.90 | $123.90 | $123.90 | $97.95 | 0 |
2019-07-18 | $124.51 | $124.51 | $124.51 | $124.51 | $98.43 | 0 |
2019-07-17 | $123.86 | $123.86 | $123.86 | $123.86 | $97.92 | 0 |
2019-07-16 | $124.43 | $124.43 | $124.43 | $124.43 | $98.37 | 0 |
2019-07-15 | $124.35 | $124.35 | $124.35 | $124.35 | $98.31 | 0 |
2019-07-12 | $124.40 | $124.40 | $124.40 | $124.40 | $98.35 | 0 |
2019-07-11 | $123.81 | $123.81 | $123.81 | $123.81 | $97.88 | 0 |
2019-07-10 | $123.61 | $123.61 | $123.61 | $123.61 | $97.72 | 0 |
2019-07-09 | $123.52 | $123.52 | $123.52 | $123.52 | $97.65 | 0 |
2019-07-08 | $123.66 | $123.66 | $123.66 | $123.66 | $97.76 | 0 |
2019-07-05 | $124.48 | $124.48 | $124.48 | $124.48 | $98.41 | 0 |
2019-07-03 | $124.75 | $124.75 | $124.75 | $124.75 | $98.62 | 0 |
2019-07-02 | $123.78 | $123.78 | $123.78 | $123.78 | $97.86 | 0 |
2019-07-01 | $123.68 | $123.68 | $123.68 | $123.68 | $97.78 | 0 |
2019-06-28 | $122.92 | $122.92 | $122.92 | $122.92 | $97.18 | 0 |
2019-06-27 | $122.16 | $122.16 | $122.16 | $122.16 | $96.58 | 0 |
2019-06-26 | $122.15 | $122.15 | $122.15 | $122.15 | $95.99 | 0 |
2019-06-25 | $122.78 | $122.78 | $122.78 | $122.78 | $96.48 | 0 |
2019-06-24 | $123.72 | $123.72 | $123.72 | $123.72 | $97.22 | 0 |
2019-06-21 | $123.94 | $123.94 | $123.94 | $123.94 | $97.39 | 0 |
2019-06-20 | $124.40 | $124.40 | $124.40 | $124.40 | $97.75 | 0 |
2019-06-19 | $122.96 | $122.96 | $122.96 | $122.96 | $96.62 | 0 |
2019-06-18 | $122.42 | $122.42 | $122.42 | $122.42 | $96.20 | 0 |
2019-06-17 | $121.09 | $121.09 | $121.09 | $121.09 | $95.15 | 0 |
2019-06-14 | $121.70 | $121.70 | $121.70 | $121.70 | $95.63 | 0 |
2019-06-13 | $122.38 | $122.38 | $122.38 | $122.38 | $96.17 | 0 |
2019-06-12 | $121.89 | $121.89 | $121.89 | $121.89 | $95.78 | 0 |
2019-06-11 | $121.85 | $121.85 | $121.85 | $121.85 | $95.75 | 0 |
2019-06-10 | $121.94 | $121.94 | $121.94 | $121.94 | $95.82 | 0 |
2019-06-07 | $121.34 | $121.34 | $121.34 | $121.34 | $95.35 | 0 |
2019-06-06 | $120.21 | $120.21 | $120.21 | $120.21 | $94.46 | 0 |
2019-06-05 | $119.64 | $119.64 | $119.64 | $119.64 | $94.01 | 0 |
2019-06-04 | $118.73 | $118.73 | $118.73 | $118.73 | $93.30 | 0 |
2019-06-03 | $116.28 | $116.28 | $116.28 | $116.28 | $91.37 | 0 |
2019-05-31 | $116.22 | $116.22 | $116.22 | $116.22 | $91.33 | 0 |
2019-05-30 | $116.99 | $116.99 | $116.99 | $116.99 | $91.93 | 0 |
2019-05-29 | $116.75 | $116.75 | $116.75 | $116.75 | $91.74 | 0 |
2019-05-28 | $117.36 | $117.36 | $117.36 | $117.36 | $92.22 | 0 |
2019-05-24 | $118.68 | $118.68 | $118.68 | $118.68 | $93.26 | 0 |
2019-05-23 | $118.40 | $118.40 | $118.40 | $118.40 | $93.04 | 0 |
2019-05-22 | $119.76 | $119.76 | $119.76 | $119.76 | $94.11 | 0 |
2019-05-21 | $120.12 | $120.12 | $120.12 | $120.12 | $94.39 | 0 |
2019-05-20 | $119.18 | $119.18 | $119.18 | $119.18 | $93.65 | 0 |
2019-05-17 | $119.84 | $119.84 | $119.84 | $119.84 | $94.17 | 0 |
2019-05-16 | $120.81 | $120.81 | $120.81 | $120.81 | $94.93 | 0 |
2019-05-15 | $119.94 | $119.94 | $119.94 | $119.94 | $94.25 | 0 |
2019-05-14 | $119.47 | $119.47 | $119.47 | $119.47 | $93.88 | 0 |
2019-05-13 | $118.75 | $118.75 | $118.75 | $118.75 | $93.31 | 0 |
2019-05-10 | $121.45 | $121.45 | $121.45 | $121.45 | $95.44 | 0 |
2019-05-09 | $121.11 | $121.11 | $121.11 | $121.11 | $95.17 | 0 |
2019-05-08 | $121.56 | $121.56 | $121.56 | $121.56 | $95.52 | 0 |
2019-05-07 | $121.77 | $121.77 | $121.77 | $121.77 | $95.69 | 0 |
2019-05-06 | $123.81 | $123.81 | $123.81 | $123.81 | $97.29 | 0 |
2019-05-03 | $124.15 | $124.15 | $124.15 | $124.15 | $97.56 | 0 |
2019-05-02 | $122.83 | $122.83 | $122.83 | $122.83 | $96.52 | 0 |
2019-05-01 | $122.67 | $122.67 | $122.67 | $122.67 | $96.39 | 0 |
2019-04-30 | $123.86 | $123.86 | $123.86 | $123.86 | $97.33 | 0 |
2019-04-29 | $124.05 | $124.05 | $124.05 | $124.05 | $97.48 | 0 |
2019-04-26 | $124.14 | $124.14 | $124.14 | $124.14 | $97.55 | 0 |
2019-04-25 | $123.18 | $123.18 | $123.18 | $123.18 | $96.80 | 0 |
2019-04-24 | $124.51 | $124.51 | $124.51 | $124.51 | $97.84 | 0 |
2019-04-23 | $124.61 | $124.61 | $124.61 | $124.61 | $97.92 | 0 |
2019-04-22 | $123.37 | $123.37 | $123.37 | $123.37 | $96.94 | 0 |
2019-04-18 | $123.47 | $123.47 | $123.47 | $123.47 | $97.02 | 0 |
2019-04-17 | $123.02 | $123.02 | $123.02 | $123.02 | $96.67 | 0 |
2019-04-16 | $123.28 | $123.28 | $123.28 | $123.28 | $96.87 | 0 |
2019-04-15 | $123.07 | $123.07 | $123.07 | $123.07 | $96.71 | 0 |
2019-04-12 | $123.08 | $123.08 | $123.08 | $123.08 | $96.72 | 0 |
2019-04-11 | $122.01 | $122.01 | $122.01 | $122.01 | $95.88 | 0 |
2019-04-10 | $121.82 | $121.82 | $121.82 | $121.82 | $95.73 | 0 |
2019-04-09 | $121.46 | $121.46 | $121.46 | $121.46 | $95.44 | 0 |
2019-04-08 | $122.57 | $122.57 | $122.57 | $122.57 | $96.32 | 0 |
2019-04-05 | $122.37 | $122.37 | $122.37 | $122.37 | $96.16 | 0 |
2019-04-04 | $122.01 | $122.01 | $122.01 | $122.01 | $95.88 | 0 |
2019-04-03 | $121.66 | $121.66 | $121.66 | $121.66 | $95.60 | 0 |
2019-04-02 | $121.44 | $121.44 | $121.44 | $121.44 | $95.43 | 0 |
2019-04-01 | $121.69 | $121.69 | $121.69 | $121.69 | $95.62 | 0 |
2019-03-29 | $120.37 | $120.37 | $120.37 | $120.37 | $94.59 | 0 |
2019-03-28 | $119.72 | $119.72 | $119.72 | $119.72 | $94.08 | 0 |
2019-03-27 | $118.98 | $118.98 | $118.98 | $118.98 | $93.50 | 0 |
2019-03-26 | $119.40 | $119.40 | $119.40 | $119.40 | $93.83 | 0 |
2019-03-25 | $118.24 | $118.24 | $118.24 | $118.24 | $92.91 | 0 |
2019-03-22 | $118.24 | $118.24 | $118.24 | $118.24 | $92.91 | 0 |
2019-03-21 | $120.85 | $120.85 | $120.85 | $120.85 | $94.96 | 0 |
2019-03-20 | $119.82 | $119.82 | $119.82 | $119.82 | $94.16 | 0 |
2019-03-19 | $120.41 | $120.41 | $120.41 | $120.41 | $94.62 | 0 |
2019-03-18 | $120.54 | $120.54 | $120.54 | $120.54 | $94.72 | 0 |
2019-03-15 | $120.09 | $120.09 | $120.09 | $120.09 | $94.37 | 0 |
2019-03-14 | $119.69 | $119.69 | $119.69 | $119.69 | $94.05 | 0 |
2019-03-13 | $119.80 | $119.80 | $119.80 | $119.80 | $94.14 | 0 |
2019-03-12 | $119.14 | $119.14 | $119.14 | $119.14 | $93.62 | 0 |
2019-03-11 | $118.96 | $118.96 | $118.96 | $118.96 | $93.48 | 0 |
2019-03-08 | $117.47 | $117.47 | $117.47 | $117.47 | $92.31 | 0 |
2019-03-07 | $117.72 | $117.72 | $117.72 | $117.72 | $92.50 | 0 |
2019-03-06 | $118.76 | $118.76 | $118.76 | $118.76 | $93.32 | 0 |
2019-03-05 | $119.67 | $119.67 | $119.67 | $119.67 | $94.04 | 0 |
2019-03-04 | $119.66 | $119.66 | $119.66 | $119.66 | $94.03 | 0 |
2019-03-01 | $120.03 | $120.03 | $120.03 | $120.03 | $94.32 | 0 |
2019-02-28 | $119.19 | $119.19 | $119.19 | $119.19 | $93.66 | 0 |
2019-02-27 | $119.38 | $119.38 | $119.38 | $119.38 | $93.81 | 0 |
2019-02-26 | $119.15 | $119.15 | $119.15 | $119.15 | $93.63 | 0 |
2019-02-25 | $119.54 | $119.54 | $119.54 | $119.54 | $93.94 | 0 |
2019-02-22 | $119.53 | $119.53 | $119.53 | $119.53 | $93.93 | 0 |
2019-02-21 | $118.73 | $118.73 | $118.73 | $118.73 | $93.30 | 0 |
2019-02-20 | $118.82 | $118.82 | $118.82 | $118.82 | $93.37 | 0 |
2019-02-19 | $118.40 | $118.40 | $118.40 | $118.40 | $93.04 | 0 |
2019-02-15 | $118.09 | $118.09 | $118.09 | $118.09 | $92.80 | 0 |
2019-02-14 | $116.48 | $116.48 | $116.48 | $116.48 | $91.53 | 0 |
2019-02-13 | $116.79 | $116.79 | $116.79 | $116.79 | $91.77 | 0 |
2019-02-12 | $116.43 | $116.43 | $116.43 | $116.43 | $91.49 | 0 |
2019-02-11 | $114.78 | $114.78 | $114.78 | $114.78 | $90.19 | 0 |
2019-02-08 | $114.61 | $114.61 | $114.61 | $114.61 | $90.06 | 0 |
2019-02-07 | $114.29 | $114.29 | $114.29 | $114.29 | $89.81 | 0 |
2019-02-06 | $115.34 | $115.34 | $115.34 | $115.34 | $90.63 | 0 |
2019-02-05 | $115.51 | $115.51 | $115.51 | $115.51 | $90.77 | 0 |
2019-02-04 | $114.79 | $114.79 | $114.79 | $114.79 | $90.20 | 0 |
2019-02-01 | $114.07 | $114.07 | $114.07 | $114.07 | $89.64 | 0 |
2019-01-31 | $113.82 | $113.82 | $113.82 | $113.82 | $89.44 | 0 |
2019-01-30 | $112.94 | $112.94 | $112.94 | $112.94 | $88.75 | 0 |
2019-01-29 | $111.99 | $111.99 | $111.99 | $111.99 | $88.00 | 0 |
2019-01-28 | $111.59 | $111.59 | $111.59 | $111.59 | $87.69 | 0 |
2019-01-25 | $112.24 | $112.24 | $112.24 | $112.24 | $88.20 | 0 |
2019-01-24 | $111.16 | $111.16 | $111.16 | $111.16 | $87.35 | 0 |
2019-01-23 | $111.20 | $111.20 | $111.20 | $111.20 | $87.38 | 0 |
2019-01-22 | $111.22 | $111.22 | $111.22 | $111.22 | $87.40 | 0 |
2019-01-18 | $112.53 | $112.53 | $112.53 | $112.53 | $88.43 | 0 |
2019-01-17 | $110.99 | $110.99 | $110.99 | $110.99 | $87.22 | 0 |
2019-01-16 | $109.74 | $109.74 | $109.74 | $109.74 | $86.23 | 0 |
2019-01-15 | $109.49 | $109.49 | $109.49 | $109.49 | $86.04 | 0 |
2019-01-14 | $108.81 | $108.81 | $108.81 | $108.81 | $85.50 | 0 |
2019-01-11 | $109.16 | $109.16 | $109.16 | $109.16 | $85.78 | 0 |
2019-01-10 | $109.11 | $109.11 | $109.11 | $109.11 | $85.74 | 0 |
2019-01-09 | $108.47 | $108.47 | $108.47 | $108.47 | $85.24 | 0 |
2019-01-08 | $107.84 | $107.84 | $107.84 | $107.84 | $84.74 | 0 |
2019-01-07 | $106.84 | $106.84 | $106.84 | $106.84 | $83.96 | 0 |
2019-01-04 | $106.66 | $106.66 | $106.66 | $106.66 | $83.81 | 0 |
2019-01-03 | $103.37 | $103.37 | $103.37 | $103.37 | $81.23 | 0 |
2019-01-02 | $105.71 | $105.71 | $105.71 | $105.71 | $83.07 | 0 |
2018-12-31 | $106.45 | $106.45 | $106.45 | $106.45 | $83.65 | 0 |
2018-12-28 | $105.28 | $105.28 | $105.28 | $105.28 | $82.73 | 0 |
2018-12-27 | $105.29 | $105.29 | $105.29 | $105.29 | $82.74 | 0 |
2018-12-26 | $112.97 | $112.97 | $112.97 | $112.97 | $82.01 | 0 |
2018-12-24 | $108.33 | $108.33 | $108.33 | $108.33 | $78.65 | 0 |
2018-12-21 | $111.13 | $111.13 | $111.13 | $111.13 | $80.68 | 0 |
2018-12-20 | $113.15 | $113.15 | $113.15 | $113.15 | $82.14 | 0 |
2018-12-19 | $114.54 | $114.54 | $114.54 | $114.54 | $83.15 | 0 |
2018-12-18 | $116.00 | $116.00 | $116.00 | $116.00 | $84.21 | 0 |
2018-12-17 | $116.10 | $116.10 | $116.10 | $116.10 | $84.29 | 0 |
2018-12-14 | $118.59 | $118.59 | $118.59 | $118.59 | $86.09 | 0 |
2018-12-13 | $120.96 | $120.96 | $120.96 | $120.96 | $87.81 | 0 |
2018-12-12 | $121.43 | $121.43 | $121.43 | $121.43 | $88.16 | 0 |
2018-12-11 | $120.50 | $120.50 | $120.50 | $120.50 | $87.48 | 0 |
2018-12-10 | $120.42 | $120.42 | $120.42 | $120.42 | $87.42 | 0 |
2018-12-07 | $120.67 | $120.67 | $120.67 | $120.67 | $87.60 | 0 |
2018-12-06 | $123.04 | $123.04 | $123.04 | $123.04 | $89.32 | 0 |
2018-12-04 | $123.28 | $123.28 | $123.28 | $123.28 | $89.50 | 0 |
2018-12-03 | $127.70 | $127.70 | $127.70 | $127.70 | $92.71 | 0 |
2018-11-30 | $127.12 | $127.12 | $127.12 | $127.12 | $92.29 | 0 |
2018-11-29 | $126.16 | $126.16 | $126.16 | $126.16 | $91.59 | 0 |
2018-11-28 | $126.15 | $126.15 | $126.15 | $126.15 | $91.58 | 0 |
2018-11-27 | $123.56 | $123.56 | $123.56 | $123.56 | $89.70 | 0 |
2018-11-26 | $123.68 | $123.68 | $123.68 | $123.68 | $89.79 | 0 |
2018-11-23 | $122.36 | $122.36 | $122.36 | $122.36 | $88.83 | 0 |
2018-11-21 | $122.81 | $122.81 | $122.81 | $122.81 | $89.16 | 0 |
2018-11-20 | $122.51 | $122.51 | $122.51 | $122.51 | $88.94 | 0 |
2018-11-19 | $124.32 | $124.32 | $124.32 | $124.32 | $90.25 | 0 |
2018-11-16 | $125.72 | $125.72 | $125.72 | $125.72 | $91.27 | 0 |
2018-11-15 | $125.07 | $125.07 | $125.07 | $125.07 | $90.80 | 0 |
2018-11-14 | $123.45 | $123.45 | $123.45 | $123.45 | $89.62 | 0 |
2018-11-13 | $123.65 | $123.65 | $123.65 | $123.65 | $89.77 | 0 |
2018-11-12 | $123.69 | $123.69 | $123.69 | $123.69 | $89.80 | 0 |
2018-11-09 | $125.56 | $125.56 | $125.56 | $125.56 | $91.15 | 0 |
2018-11-08 | $126.22 | $126.22 | $126.22 | $126.22 | $91.63 | 0 |
2018-11-07 | $126.26 | $126.26 | $126.26 | $126.26 | $91.66 | 0 |
2018-11-06 | $124.03 | $124.03 | $124.03 | $124.03 | $90.04 | 0 |
2018-11-05 | $123.14 | $123.14 | $123.14 | $123.14 | $89.40 | 0 |
2018-11-02 | $122.55 | $122.55 | $122.55 | $122.55 | $88.97 | 0 |
2018-11-01 | $122.69 | $122.69 | $122.69 | $122.69 | $89.07 | 0 |
2018-10-31 | $121.47 | $121.47 | $121.47 | $121.47 | $88.18 | 0 |
2018-10-30 | $120.47 | $120.47 | $120.47 | $120.47 | $87.46 | 0 |
2018-10-29 | $118.95 | $118.95 | $118.95 | $118.95 | $86.36 | 0 |
2018-10-26 | $119.27 | $119.27 | $119.27 | $119.27 | $86.59 | 0 |
2018-10-25 | $120.79 | $120.79 | $120.79 | $120.79 | $87.69 | 0 |
2018-10-24 | $118.88 | $118.88 | $118.88 | $118.88 | $86.30 | 0 |
2018-10-23 | $122.47 | $122.47 | $122.47 | $122.47 | $88.91 | 0 |
2018-10-22 | $123.12 | $123.12 | $123.12 | $123.12 | $89.38 | 0 |
2018-10-19 | $123.55 | $123.55 | $123.55 | $123.55 | $89.69 | 0 |
2018-10-18 | $123.83 | $123.83 | $123.83 | $123.83 | $89.90 | 0 |
2018-10-17 | $125.46 | $125.46 | $125.46 | $125.46 | $91.08 | 0 |
2018-10-16 | $125.42 | $125.42 | $125.42 | $125.42 | $91.05 | 0 |
2018-10-15 | $122.90 | $122.90 | $122.90 | $122.90 | $89.22 | 0 |
2018-10-12 | $122.89 | $122.89 | $122.89 | $122.89 | $89.22 | 0 |
2018-10-11 | $121.92 | $121.92 | $121.92 | $121.92 | $88.51 | 0 |
2018-10-10 | $124.56 | $124.56 | $124.56 | $124.56 | $90.43 | 0 |
2018-10-09 | $128.32 | $128.32 | $128.32 | $128.32 | $93.16 | 0 |
2018-10-08 | $129.23 | $129.23 | $129.23 | $129.23 | $93.82 | 0 |
2018-10-05 | $129.23 | $129.23 | $129.23 | $129.23 | $93.82 | 0 |
2018-10-04 | $129.67 | $129.67 | $129.67 | $129.67 | $94.14 | 0 |
2018-10-03 | $130.62 | $130.62 | $130.62 | $130.62 | $94.83 | 0 |
2018-10-02 | $130.66 | $130.66 | $130.66 | $130.66 | $94.86 | 0 |
2018-10-01 | $130.74 | $130.74 | $130.74 | $130.74 | $94.91 | 0 |
2018-09-28 | $130.58 | $130.58 | $130.58 | $130.58 | $94.80 | 0 |
2018-09-27 | $130.42 | $130.42 | $130.42 | $130.42 | $94.68 | 0 |
2018-09-26 | $130.56 | $130.56 | $130.56 | $130.56 | $94.78 | 0 |
2018-09-25 | $131.12 | $131.12 | $131.12 | $131.12 | $95.19 | 0 |
2018-09-24 | $131.27 | $131.27 | $131.27 | $131.27 | $95.30 | 0 |
2018-09-21 | $131.85 | $131.85 | $131.85 | $131.85 | $95.72 | 0 |
2018-09-20 | $131.89 | $131.89 | $131.89 | $131.89 | $95.75 | 0 |
2018-09-19 | $130.91 | $130.91 | $130.91 | $130.91 | $95.04 | 0 |
2018-09-18 | $130.96 | $130.96 | $130.96 | $130.96 | $95.07 | 0 |
2018-09-17 | $130.75 | $130.75 | $130.75 | $130.75 | $94.92 | 0 |
2018-09-14 | $131.45 | $131.45 | $131.45 | $131.45 | $95.43 | 0 |
2018-09-13 | $131.11 | $131.11 | $131.11 | $131.11 | $95.18 | 0 |
2018-09-12 | $130.31 | $130.31 | $130.31 | $130.31 | $94.60 | 0 |
2018-09-11 | $130.38 | $130.38 | $130.38 | $130.38 | $94.65 | 0 |
2018-09-10 | $130.27 | $130.27 | $130.27 | $130.27 | $94.57 | 0 |
2018-09-07 | $129.53 | $129.53 | $129.53 | $129.53 | $94.04 | 0 |
2018-09-06 | $129.64 | $129.64 | $129.64 | $129.64 | $94.12 | 0 |
2018-09-05 | $128.96 | $128.96 | $128.96 | $128.96 | $93.62 | 0 |
2018-09-04 | $128.84 | $128.84 | $128.84 | $128.84 | $93.54 | 0 |
2018-08-31 | $128.96 | $128.96 | $128.96 | $128.96 | $93.62 | 0 |
2018-08-30 | $128.85 | $128.85 | $128.85 | $128.85 | $93.54 | 0 |
2018-08-29 | $129.39 | $129.39 | $129.39 | $129.39 | $93.93 | 0 |
2018-08-28 | $128.73 | $128.73 | $128.73 | $128.73 | $93.46 | 0 |
2018-08-27 | $128.81 | $128.81 | $128.81 | $128.81 | $93.51 | 0 |
2018-08-24 | $128.17 | $128.17 | $128.17 | $128.17 | $93.05 | 0 |
2018-08-23 | $127.51 | $127.51 | $127.51 | $127.51 | $92.57 | 0 |
2018-08-22 | $128.00 | $128.00 | $128.00 | $128.00 | $92.93 | 0 |
2018-08-21 | $127.99 | $127.99 | $127.99 | $127.99 | $92.92 | 0 |
2018-08-20 | $127.33 | $127.33 | $127.33 | $127.33 | $92.44 | 0 |
2018-08-17 | $126.78 | $126.78 | $126.78 | $126.78 | $92.04 | 0 |
2018-08-16 | $125.98 | $125.98 | $125.98 | $125.98 | $91.46 | 0 |
2018-08-15 | $125.09 | $125.09 | $125.09 | $125.09 | $90.81 | 0 |
2018-08-14 | $125.64 | $125.64 | $125.64 | $125.64 | $91.21 | 0 |
2018-08-13 | $124.88 | $124.88 | $124.88 | $124.88 | $90.66 | 0 |
2018-08-10 | $125.52 | $125.52 | $125.52 | $125.52 | $91.12 | 0 |
2018-08-09 | $126.25 | $126.25 | $126.25 | $126.25 | $91.65 | 0 |
2018-08-08 | $126.44 | $126.44 | $126.44 | $126.44 | $91.79 | 0 |
2018-08-07 | $126.81 | $126.81 | $126.81 | $126.81 | $92.06 | 0 |
2018-08-06 | $126.19 | $126.19 | $126.19 | $126.19 | $91.61 | 0 |
2018-08-03 | $125.86 | $125.86 | $125.86 | $125.86 | $91.37 | 0 |
2018-08-02 | $124.95 | $124.95 | $124.95 | $124.95 | $90.71 | 0 |
2018-08-01 | $124.54 | $124.54 | $124.54 | $124.54 | $90.41 | 0 |
2018-07-31 | $124.96 | $124.96 | $124.96 | $124.96 | $90.72 | 0 |
2018-07-30 | $123.91 | $123.91 | $123.91 | $123.91 | $89.96 | 0 |
2018-07-27 | $124.70 | $124.70 | $124.70 | $124.70 | $90.53 | 0 |
2018-07-26 | $125.06 | $125.06 | $125.06 | $125.06 | $90.79 | 0 |
2018-07-25 | $124.06 | $124.06 | $124.06 | $124.06 | $90.06 | 0 |
2018-07-24 | $123.04 | $123.04 | $123.04 | $123.04 | $89.32 | 0 |
2018-07-23 | $122.33 | $122.33 | $122.33 | $122.33 | $88.81 | 0 |
2018-07-20 | $122.07 | $122.07 | $122.07 | $122.07 | $88.62 | 0 |
2018-07-19 | $121.90 | $121.90 | $121.90 | $121.90 | $88.50 | 0 |
2018-07-18 | $121.74 | $121.74 | $121.74 | $121.74 | $88.38 | 0 |
2018-07-17 | $121.41 | $121.41 | $121.41 | $121.41 | $88.14 | 0 |
2018-07-16 | $120.83 | $120.83 | $120.83 | $120.83 | $87.72 | 0 |
2018-07-13 | $121.43 | $121.43 | $121.43 | $121.43 | $88.16 | 0 |
2018-07-12 | $121.17 | $121.17 | $121.17 | $121.17 | $87.97 | 0 |
2018-07-11 | $120.34 | $120.34 | $120.34 | $120.34 | $87.36 | 0 |
2018-07-10 | $120.85 | $120.85 | $120.85 | $120.85 | $87.73 | 0 |
2018-07-09 | $120.59 | $120.59 | $120.59 | $120.59 | $87.55 | 0 |
2018-07-06 | $119.31 | $119.31 | $119.31 | $119.31 | $86.62 | 0 |
2018-07-05 | $118.62 | $118.62 | $118.62 | $118.62 | $86.12 | 0 |
2018-07-03 | $117.61 | $117.61 | $117.61 | $117.61 | $85.38 | 0 |
2018-07-02 | $117.94 | $117.94 | $117.94 | $117.94 | $85.62 | 0 |
2018-06-29 | $117.74 | $117.74 | $117.74 | $117.74 | $85.48 | 0 |
2018-06-28 | $117.54 | $117.54 | $117.54 | $117.54 | $85.33 | 0 |
2018-06-27 | $117.82 | $117.82 | $117.82 | $117.82 | $85.06 | 0 |
2018-06-26 | $118.97 | $118.97 | $118.97 | $118.97 | $85.89 | 0 |
2018-06-25 | $118.88 | $118.88 | $118.88 | $118.88 | $85.83 | 0 |
2018-06-22 | $120.01 | $120.01 | $120.01 | $120.01 | $86.65 | 0 |
2018-06-21 | $119.84 | $119.84 | $119.84 | $119.84 | $86.52 | 0 |
2018-06-20 | $120.81 | $120.81 | $120.81 | $120.81 | $87.22 | 0 |
2018-06-19 | $120.75 | $120.75 | $120.75 | $120.75 | $87.18 | 0 |
2018-06-18 | $121.38 | $121.38 | $121.38 | $121.38 | $87.63 | 0 |
2018-06-15 | $121.83 | $121.83 | $121.83 | $121.83 | $87.96 | 0 |
2018-06-14 | $121.74 | $121.74 | $121.74 | $121.74 | $87.89 | 0 |
2018-06-13 | $121.43 | $121.43 | $121.43 | $121.43 | $87.67 | 0 |
2018-06-12 | $121.91 | $121.91 | $121.91 | $121.91 | $88.02 | 0 |
2018-06-11 | $121.92 | $121.92 | $121.92 | $121.92 | $88.02 | 0 |
2018-06-08 | $121.71 | $121.71 | $121.71 | $121.71 | $87.87 | 0 |
2018-06-07 | $121.33 | $121.33 | $121.33 | $121.33 | $87.60 | 0 |
2018-06-06 | $121.33 | $121.33 | $121.33 | $121.33 | $87.60 | 0 |
2018-06-05 | $120.39 | $120.39 | $120.39 | $120.39 | $86.92 | 0 |
2018-06-04 | $120.17 | $120.17 | $120.17 | $120.17 | $86.76 | 0 |
2018-06-01 | $119.36 | $119.36 | $119.36 | $119.36 | $86.18 | 0 |
2018-05-31 | $118.25 | $118.25 | $118.25 | $118.25 | $85.37 | 0 |
2018-05-30 | $119.16 | $119.16 | $119.16 | $119.16 | $86.03 | 0 |
2018-05-29 | $117.74 | $117.74 | $117.74 | $117.74 | $85.01 | 0 |
2018-05-25 | $119.14 | $119.14 | $119.14 | $119.14 | $86.02 | 0 |
2018-05-24 | $119.48 | $119.48 | $119.48 | $119.48 | $86.26 | 0 |
2018-05-23 | $119.72 | $119.72 | $119.72 | $119.72 | $86.44 | 0 |
2018-05-22 | $119.73 | $119.73 | $119.73 | $119.73 | $86.44 | 0 |
2018-05-21 | $120.50 | $120.50 | $120.50 | $120.50 | $87.00 | 0 |
2018-05-18 | $119.49 | $119.49 | $119.49 | $119.49 | $86.27 | 0 |
2018-05-17 | $119.53 | $119.53 | $119.53 | $119.53 | $86.30 | 0 |
2018-05-16 | $119.43 | $119.43 | $119.43 | $119.43 | $86.23 | 0 |
2018-05-15 | $118.65 | $118.65 | $118.65 | $118.65 | $85.66 | 0 |
2018-05-14 | $119.30 | $119.30 | $119.30 | $119.30 | $86.13 | 0 |
2018-05-11 | $119.35 | $119.35 | $119.35 | $119.35 | $86.17 | 0 |
2018-05-10 | $118.85 | $118.85 | $118.85 | $118.85 | $85.81 | 0 |
2018-05-09 | $117.80 | $117.80 | $117.80 | $117.80 | $85.05 | 0 |
2018-05-08 | $117.00 | $117.00 | $117.00 | $117.00 | $84.47 | 0 |
2018-05-07 | $117.06 | $117.06 | $117.06 | $117.06 | $84.52 | 0 |
2018-05-04 | $116.42 | $116.42 | $116.42 | $116.42 | $84.05 | 0 |
2018-05-03 | $114.94 | $114.94 | $114.94 | $114.94 | $82.99 | 0 |
2018-05-02 | $115.29 | $115.29 | $115.29 | $115.29 | $83.24 | 0 |
2018-05-01 | $116.41 | $116.41 | $116.41 | $116.41 | $84.05 | 0 |
2018-04-30 | $116.21 | $116.21 | $116.21 | $116.21 | $83.90 | 0 |
2018-04-27 | $117.47 | $117.47 | $117.47 | $117.47 | $84.81 | 0 |
2018-04-26 | $117.38 | $117.38 | $117.38 | $117.38 | $84.75 | 0 |
2018-04-25 | $116.61 | $116.61 | $116.61 | $116.61 | $84.19 | 0 |
2018-04-24 | $116.41 | $116.41 | $116.41 | $116.41 | $84.05 | 0 |
2018-04-23 | $117.99 | $117.99 | $117.99 | $117.99 | $85.19 | 0 |
2018-04-20 | $117.86 | $117.86 | $117.86 | $117.86 | $85.09 | 0 |
2018-04-19 | $118.34 | $118.34 | $118.34 | $118.34 | $85.44 | 0 |
2018-04-18 | $118.42 | $118.42 | $118.42 | $118.42 | $85.50 | 0 |
2018-04-17 | $118.47 | $118.47 | $118.47 | $118.47 | $85.53 | 0 |
2018-04-16 | $117.66 | $117.66 | $117.66 | $117.66 | $84.95 | 0 |
2018-04-13 | $116.39 | $116.39 | $116.39 | $116.39 | $84.03 | 0 |
2018-04-12 | $116.74 | $116.74 | $116.74 | $116.74 | $84.28 | 0 |
2018-04-11 | $115.96 | $115.96 | $115.96 | $115.96 | $83.72 | 0 |
2018-04-10 | $116.73 | $116.73 | $116.73 | $116.73 | $84.28 | 0 |
2018-04-09 | $115.06 | $115.06 | $115.06 | $115.06 | $83.07 | 0 |
2018-04-06 | $114.70 | $114.70 | $114.70 | $114.70 | $82.81 | 0 |
2018-04-05 | $117.17 | $117.17 | $117.17 | $117.17 | $84.60 | 0 |
2018-04-04 | $116.55 | $116.55 | $116.55 | $116.55 | $84.15 | 0 |
2018-04-03 | $115.27 | $115.27 | $115.27 | $115.27 | $83.22 | 0 |
2018-04-02 | $113.68 | $113.68 | $113.68 | $113.68 | $82.08 | 0 |
2018-03-29 | $116.19 | $116.19 | $116.19 | $116.19 | $83.89 | 0 |
2018-03-28 | $114.52 | $114.52 | $114.52 | $114.52 | $82.68 | 0 |
2018-03-27 | $114.47 | $114.47 | $114.47 | $114.47 | $82.65 | 0 |
2018-03-26 | $116.01 | $116.01 | $116.01 | $116.01 | $83.76 | 0 |
2018-03-23 | $113.37 | $113.37 | $113.37 | $113.37 | $81.85 | 0 |
2018-03-22 | $115.74 | $115.74 | $115.74 | $115.74 | $83.56 | 0 |
2018-03-21 | $118.76 | $118.76 | $118.76 | $118.76 | $85.74 | 0 |
2018-03-20 | $119.03 | $119.03 | $119.03 | $119.03 | $85.94 | 0 |
2018-03-19 | $119.05 | $119.05 | $119.05 | $119.05 | $85.95 | 0 |
2018-03-16 | $120.48 | $120.48 | $120.48 | $120.48 | $86.98 | 0 |
2018-03-15 | $120.03 | $120.03 | $120.03 | $120.03 | $86.66 | 0 |
2018-03-14 | $120.11 | $120.11 | $120.11 | $120.11 | $86.72 | 0 |
2018-03-13 | $120.91 | $120.91 | $120.91 | $120.91 | $87.30 | 0 |
2018-03-12 | $121.42 | $121.42 | $121.42 | $121.42 | $87.66 | 0 |
2018-03-09 | $121.57 | $121.57 | $121.57 | $121.57 | $87.77 | 0 |
2018-03-08 | $119.57 | $119.57 | $119.57 | $119.57 | $86.33 | 0 |
2018-03-07 | $119.06 | $119.06 | $119.06 | $119.06 | $85.96 | 0 |
2018-03-06 | $118.71 | $118.71 | $118.71 | $118.71 | $85.71 | 0 |
2018-03-05 | $118.23 | $118.23 | $118.23 | $118.23 | $85.36 | 0 |
2018-03-02 | $117.16 | $117.16 | $117.16 | $117.16 | $84.59 | 0 |
2018-03-01 | $116.51 | $116.51 | $116.51 | $116.51 | $84.12 | 0 |
2018-02-28 | $118.38 | $118.38 | $118.38 | $118.38 | $85.47 | 0 |
2018-02-27 | $120.08 | $120.08 | $120.08 | $120.08 | $86.70 | 0 |
2018-02-26 | $121.55 | $121.55 | $121.55 | $121.55 | $87.76 | 0 |
2018-02-23 | $120.09 | $120.09 | $120.09 | $120.09 | $86.70 | 0 |
2018-02-22 | $118.98 | $118.98 | $118.98 | $118.98 | $85.90 | 0 |
2018-02-21 | $118.89 | $118.89 | $118.89 | $118.89 | $85.84 | 0 |
2018-02-20 | $119.42 | $119.42 | $119.42 | $119.42 | $86.22 | 0 |
2018-02-16 | $120.46 | $120.46 | $120.46 | $120.46 | $86.97 | 0 |
2018-02-15 | $119.94 | $119.94 | $119.94 | $119.94 | $86.59 | 0 |
2018-02-14 | $118.87 | $118.87 | $118.87 | $118.87 | $85.82 | 0 |
2018-02-13 | $117.16 | $117.16 | $117.16 | $117.16 | $84.59 | 0 |
2018-02-12 | $117.01 | $117.01 | $117.01 | $117.01 | $84.48 | 0 |
2018-02-09 | $115.84 | $115.84 | $115.84 | $115.84 | $83.63 | 0 |
2018-02-08 | $114.41 | $114.41 | $114.41 | $114.41 | $82.60 | 0 |
2018-02-07 | $118.35 | $118.35 | $118.35 | $118.35 | $85.45 | 0 |
2018-02-06 | $118.70 | $118.70 | $118.70 | $118.70 | $85.70 | 0 |
2018-02-05 | $117.58 | $117.58 | $117.58 | $117.58 | $84.89 | 0 |
2018-02-02 | $122.57 | $122.57 | $122.57 | $122.57 | $88.49 | 0 |
2018-02-01 | $124.60 | $124.60 | $124.60 | $124.60 | $89.96 | 0 |
2018-01-31 | $124.77 | $124.77 | $124.77 | $124.77 | $90.08 | 0 |
2018-01-30 | $125.45 | $125.45 | $125.45 | $125.45 | $90.57 | 0 |
2018-01-29 | $127.30 | $127.30 | $127.30 | $127.30 | $91.91 | 0 |
2018-01-26 | $128.22 | $128.22 | $128.22 | $128.22 | $92.57 | 0 |
2018-01-25 | $127.24 | $127.24 | $127.24 | $127.24 | $91.87 | 0 |
2018-01-24 | $126.62 | $126.62 | $126.62 | $126.62 | $91.42 | 0 |
2018-01-23 | $126.42 | $126.42 | $126.42 | $126.42 | $91.27 | 0 |
2018-01-22 | $126.78 | $126.78 | $126.78 | $126.78 | $91.53 | 0 |
2018-01-19 | $126.35 | $126.35 | $126.35 | $126.35 | $91.22 | 0 |
2018-01-18 | $125.52 | $125.52 | $125.52 | $125.52 | $90.62 | 0 |
2018-01-17 | $125.77 | $125.77 | $125.77 | $125.77 | $90.80 | 0 |
2018-01-16 | $125.37 | $125.37 | $125.37 | $125.37 | $90.52 | 0 |
2018-01-12 | $125.91 | $125.91 | $125.91 | $125.91 | $90.91 | 0 |
2018-01-11 | $125.32 | $125.32 | $125.32 | $125.32 | $90.48 | 0 |
2018-01-10 | $124.37 | $124.37 | $124.37 | $124.37 | $89.79 | 0 |
2018-01-09 | $124.70 | $124.70 | $124.70 | $124.70 | $90.03 | 0 |
2018-01-08 | $124.60 | $124.60 | $124.60 | $124.60 | $89.96 | 0 |
2018-01-05 | $124.44 | $124.44 | $124.44 | $124.44 | $89.84 | 0 |
2018-01-04 | $123.65 | $123.65 | $123.65 | $123.65 | $89.27 | 0 |
2018-01-03 | $122.82 | $122.82 | $122.82 | $122.82 | $88.67 | 0 |
2018-01-02 | $122.12 | $122.12 | $122.12 | $122.12 | $88.17 | 0 |
2017-12-29 | $121.12 | $121.12 | $121.12 | $121.12 | $87.45 | 0 |
2017-12-28 | $121.65 | $121.65 | $121.65 | $121.65 | $87.83 | 0 |
2017-12-27 | $121.30 | $121.30 | $121.30 | $121.30 | $87.58 | 0 |
2017-12-26 | $131.70 | $131.70 | $131.70 | $131.70 | $87.41 | 0 |
2017-12-22 | $131.83 | $131.83 | $131.83 | $131.83 | $87.49 | 0 |
2017-12-21 | $131.90 | $131.90 | $131.90 | $131.90 | $87.54 | 0 |
2017-12-20 | $131.70 | $131.70 | $131.70 | $131.70 | $87.41 | 0 |
2017-12-19 | $131.97 | $131.97 | $131.97 | $131.97 | $87.59 | 0 |
2017-12-18 | $132.15 | $132.15 | $132.15 | $132.15 | $87.71 | 0 |
2017-12-15 | $131.35 | $131.35 | $131.35 | $131.35 | $87.17 | 0 |
2017-12-14 | $129.93 | $129.93 | $129.93 | $129.93 | $86.23 | 0 |
2017-12-13 | $130.79 | $130.79 | $130.79 | $130.79 | $86.80 | 0 |
2017-12-12 | $130.55 | $130.55 | $130.55 | $130.55 | $86.64 | 0 |
2017-12-11 | $130.47 | $130.47 | $130.47 | $130.47 | $86.59 | 0 |
2017-12-08 | $130.36 | $130.36 | $130.36 | $130.36 | $86.52 | 0 |
2017-12-07 | $130.19 | $130.19 | $130.19 | $130.19 | $86.40 | 0 |
2017-12-06 | $130.04 | $130.04 | $130.04 | $130.04 | $86.30 | 0 |
2017-12-05 | $130.30 | $130.30 | $130.30 | $130.30 | $86.48 | 0 |
2017-12-04 | $130.90 | $130.90 | $130.90 | $130.90 | $86.88 | 0 |
2017-12-01 | $130.50 | $130.50 | $130.50 | $130.50 | $86.61 | 0 |
2017-11-30 | $131.26 | $131.26 | $131.26 | $131.26 | $87.11 | 0 |
2017-11-29 | $130.25 | $130.25 | $130.25 | $130.25 | $86.44 | 0 |
2017-11-28 | $129.32 | $129.32 | $129.32 | $129.32 | $85.83 | 0 |
2017-11-27 | $127.67 | $127.67 | $127.67 | $127.67 | $84.73 | 0 |
2017-11-24 | $127.65 | $127.65 | $127.65 | $127.65 | $84.72 | 0 |
2017-11-22 | $127.58 | $127.58 | $127.58 | $127.58 | $84.67 | 0 |
2017-11-21 | $127.59 | $127.59 | $127.59 | $127.59 | $84.68 | 0 |
2017-11-20 | $126.48 | $126.48 | $126.48 | $126.48 | $83.94 | 0 |
2017-11-17 | $126.04 | $126.04 | $126.04 | $126.04 | $83.65 | 0 |
2017-11-16 | $126.06 | $126.06 | $126.06 | $126.06 | $83.66 | 0 |
2017-11-15 | $125.00 | $125.00 | $125.00 | $125.00 | $82.96 | 0 |
2017-11-14 | $125.48 | $125.48 | $125.48 | $125.48 | $83.28 | 0 |
2017-11-13 | $125.38 | $125.38 | $125.38 | $125.38 | $83.21 | 0 |
2017-11-10 | $125.39 | $125.39 | $125.39 | $125.39 | $83.22 | 0 |
2017-11-09 | $125.63 | $125.63 | $125.63 | $125.63 | $83.38 | 0 |
2017-11-08 | $126.09 | $126.09 | $126.09 | $126.09 | $83.68 | 0 |
2017-11-07 | $125.94 | $125.94 | $125.94 | $125.94 | $83.58 | 0 |
2017-11-06 | $126.25 | $126.25 | $126.25 | $126.25 | $83.79 | 0 |
2017-11-03 | $126.30 | $126.30 | $126.30 | $126.30 | $83.82 | 0 |
2017-11-02 | $126.13 | $126.13 | $126.13 | $126.13 | $83.71 | 0 |
2017-11-01 | $125.93 | $125.93 | $125.93 | $125.93 | $83.58 | 0 |
2017-10-31 | $126.08 | $126.08 | $126.08 | $126.08 | $83.68 | 0 |
2017-10-30 | $125.67 | $125.67 | $125.67 | $125.67 | $83.40 | 0 |
2017-10-27 | $126.98 | $126.98 | $126.98 | $126.98 | $84.27 | 0 |
2017-10-26 | $126.96 | $126.96 | $126.96 | $126.96 | $84.26 | 0 |
2017-10-25 | $126.49 | $126.49 | $126.49 | $126.49 | $83.95 | 0 |
2017-10-24 | $126.64 | $126.64 | $126.64 | $126.64 | $84.05 | 0 |
2017-10-23 | $126.30 | $126.30 | $126.30 | $126.30 | $83.82 | 0 |
2017-10-20 | $126.57 | $126.57 | $126.57 | $126.57 | $84.00 | 0 |
2017-10-19 | $125.73 | $125.73 | $125.73 | $125.73 | $83.44 | 0 |
2017-10-18 | $125.60 | $125.60 | $125.60 | $125.60 | $83.36 | 0 |
2017-10-17 | $125.43 | $125.43 | $125.43 | $125.43 | $83.25 | 0 |
2017-10-16 | $125.70 | $125.70 | $125.70 | $125.70 | $83.42 | 0 |
2017-10-13 | $125.48 | $125.48 | $125.48 | $125.48 | $83.28 | 0 |
2017-10-12 | $125.50 | $125.50 | $125.50 | $125.50 | $83.29 | 0 |
2017-10-11 | $125.21 | $125.21 | $125.21 | $125.21 | $83.10 | 0 |
2017-10-10 | $125.11 | $125.11 | $125.11 | $125.11 | $83.03 | 0 |
2017-10-09 | $124.63 | $124.63 | $124.63 | $124.63 | $82.71 | 0 |
2017-10-06 | $125.34 | $125.34 | $125.34 | $125.34 | $83.19 | 0 |
2017-10-05 | $125.25 | $125.25 | $125.25 | $125.25 | $83.13 | 0 |
2017-10-04 | $124.97 | $124.97 | $124.97 | $124.97 | $82.94 | 0 |
2017-10-03 | $124.93 | $124.93 | $124.93 | $124.93 | $82.91 | 0 |
2017-10-02 | $124.86 | $124.86 | $124.86 | $124.86 | $82.87 | 0 |
2017-09-29 | $123.99 | $123.99 | $123.99 | $123.99 | $82.29 | 0 |
2017-09-28 | $123.60 | $123.60 | $123.60 | $123.60 | $82.03 | 0 |
2017-09-27 | $123.33 | $123.33 | $123.33 | $123.33 | $81.85 | 0 |
2017-09-26 | $122.84 | $122.84 | $122.84 | $122.84 | $81.53 | 0 |
2017-09-25 | $122.94 | $122.94 | $122.94 | $122.94 | $81.59 | 0 |
2017-09-22 | $122.94 | $122.94 | $122.94 | $122.94 | $81.59 | 0 |
2017-09-21 | $122.64 | $122.64 | $122.64 | $122.64 | $81.39 | 0 |
2017-09-20 | $122.76 | $122.76 | $122.76 | $122.76 | $81.47 | 0 |
2017-09-19 | $122.80 | $122.80 | $122.80 | $122.80 | $81.50 | 0 |
2017-09-18 | $122.72 | $122.72 | $122.72 | $122.72 | $81.45 | 0 |
2017-09-15 | $122.20 | $122.20 | $122.20 | $122.20 | $81.10 | 0 |
2017-09-14 | $121.77 | $121.77 | $121.77 | $121.77 | $80.82 | 0 |
2017-09-13 | $121.73 | $121.73 | $121.73 | $121.73 | $80.79 | 0 |
2017-09-12 | $121.80 | $121.80 | $121.80 | $121.80 | $80.84 | 0 |
2017-09-11 | $121.10 | $121.10 | $121.10 | $121.10 | $80.37 | 0 |
2017-09-08 | $120.27 | $120.27 | $120.27 | $120.27 | $79.82 | 0 |
2017-09-07 | $119.84 | $119.84 | $119.84 | $119.84 | $79.54 | 0 |
2017-09-06 | $119.94 | $119.94 | $119.94 | $119.94 | $79.60 | 0 |
2017-09-05 | $119.52 | $119.52 | $119.52 | $119.52 | $79.32 | 0 |
2017-09-01 | $120.33 | $120.33 | $120.33 | $120.33 | $79.86 | 0 |
2017-08-31 | $120.17 | $120.17 | $120.17 | $120.17 | $79.75 | 0 |
2017-08-30 | $119.52 | $119.52 | $119.52 | $119.52 | $79.32 | 0 |
2017-08-29 | $119.25 | $119.25 | $119.25 | $119.25 | $79.14 | 0 |
2017-08-28 | $119.30 | $119.30 | $119.30 | $119.30 | $79.18 | 0 |
2017-08-25 | $119.28 | $119.28 | $119.28 | $119.28 | $79.16 | 0 |
2017-08-24 | $118.94 | $118.94 | $118.94 | $118.94 | $78.94 | 0 |
2017-08-23 | $119.67 | $119.67 | $119.67 | $119.67 | $79.42 | 0 |
2017-08-22 | $120.42 | $120.42 | $120.42 | $120.42 | $79.92 | 0 |
2017-08-21 | $119.42 | $119.42 | $119.42 | $119.42 | $79.26 | 0 |
2017-08-18 | $119.29 | $119.29 | $119.29 | $119.29 | $79.17 | 0 |
2017-08-17 | $119.76 | $119.76 | $119.76 | $119.76 | $79.48 | 0 |
2017-08-16 | $121.73 | $121.73 | $121.73 | $121.73 | $80.79 | 0 |
2017-08-15 | $121.18 | $121.18 | $121.18 | $121.18 | $80.42 | 0 |
2017-08-14 | $121.40 | $121.40 | $121.40 | $121.40 | $80.57 | 0 |
2017-08-11 | $120.23 | $120.23 | $120.23 | $120.23 | $79.79 | 0 |
2017-08-10 | $120.00 | $120.00 | $120.00 | $120.00 | $79.64 | 0 |
2017-08-09 | $121.40 | $121.40 | $121.40 | $121.40 | $80.57 | 0 |
2017-08-08 | $121.68 | $121.68 | $121.68 | $121.68 | $80.76 | 0 |
2017-08-07 | $122.15 | $122.15 | $122.15 | $122.15 | $81.07 | 0 |
2017-08-04 | $122.33 | $122.33 | $122.33 | $122.33 | $81.19 | 0 |
2017-08-03 | $121.98 | $121.98 | $121.98 | $121.98 | $80.96 | 0 |
2017-08-02 | $122.10 | $122.10 | $122.10 | $122.10 | $81.04 | 0 |
2017-08-01 | $122.29 | $122.29 | $122.29 | $122.29 | $81.16 | 0 |
2017-07-31 | $122.34 | $122.34 | $122.34 | $122.34 | $81.19 | 0 |
2017-07-28 | $122.15 | $122.15 | $122.15 | $122.15 | $81.07 | 0 |
2017-07-27 | $122.27 | $122.27 | $122.27 | $122.27 | $81.15 | 0 |
2017-07-26 | $122.25 | $122.25 | $122.25 | $122.25 | $81.13 | 0 |
2017-07-25 | $122.86 | $122.86 | $122.86 | $122.86 | $81.54 | 0 |
2017-07-24 | $122.67 | $122.67 | $122.67 | $122.67 | $81.41 | 0 |
2017-07-21 | $122.80 | $122.80 | $122.80 | $122.80 | $81.50 | 0 |
2017-07-20 | $122.96 | $122.96 | $122.96 | $122.96 | $81.61 | 0 |
2017-07-19 | $123.21 | $123.21 | $123.21 | $123.21 | $81.77 | 0 |
2017-07-18 | $122.49 | $122.49 | $122.49 | $122.49 | $81.29 | 0 |
2017-07-17 | $122.55 | $122.55 | $122.55 | $122.55 | $81.33 | 0 |
2017-07-14 | $122.68 | $122.68 | $122.68 | $122.68 | $81.42 | 0 |
2017-07-13 | $122.10 | $122.10 | $122.10 | $122.10 | $81.04 | 0 |
2017-07-12 | $121.99 | $121.99 | $121.99 | $121.99 | $80.96 | 0 |
2017-07-11 | $121.34 | $121.34 | $121.34 | $121.34 | $80.53 | 0 |
2017-07-10 | $121.51 | $121.51 | $121.51 | $121.51 | $80.64 | 0 |
2017-07-07 | $121.74 | $121.74 | $121.74 | $121.74 | $80.80 | 0 |
2017-07-06 | $121.02 | $121.02 | $121.02 | $121.02 | $80.32 | 0 |
2017-07-05 | $122.38 | $122.38 | $122.38 | $122.38 | $81.22 | 0 |
2017-07-03 | $122.64 | $122.64 | $122.64 | $122.64 | $81.39 | 0 |
2017-06-30 | $122.02 | $122.02 | $122.02 | $122.02 | $80.98 | 0 |
2017-06-29 | $121.69 | $121.69 | $121.69 | $121.69 | $80.76 | 0 |
2017-06-28 | $123.66 | $123.66 | $123.66 | $123.66 | $81.53 | 0 |
2017-06-27 | $122.67 | $122.67 | $122.67 | $122.67 | $80.88 | 0 |
2017-06-26 | $123.32 | $123.32 | $123.32 | $123.32 | $81.30 | 0 |
2017-06-23 | $123.36 | $123.36 | $123.36 | $123.36 | $81.33 | 0 |
2017-06-22 | $122.87 | $122.87 | $122.87 | $122.87 | $81.01 | 0 |
2017-06-21 | $122.79 | $122.79 | $122.79 | $122.79 | $80.95 | 0 |
2017-06-20 | $123.42 | $123.42 | $123.42 | $123.42 | $81.37 | 0 |
2017-06-19 | $124.41 | $124.41 | $124.41 | $124.41 | $82.02 | 0 |
2017-06-16 | $123.83 | $123.83 | $123.83 | $123.83 | $81.64 | 0 |
2017-06-15 | $123.58 | $123.58 | $123.58 | $123.58 | $81.47 | 0 |
2017-06-14 | $123.70 | $123.70 | $123.70 | $123.70 | $81.55 | 0 |
2017-06-13 | $123.70 | $123.70 | $123.70 | $123.70 | $81.55 | 0 |
2017-06-12 | $123.24 | $123.24 | $123.24 | $123.24 | $81.25 | 0 |
2017-06-09 | $123.17 | $123.17 | $123.17 | $123.17 | $81.20 | 0 |
2017-06-08 | $122.24 | $122.24 | $122.24 | $122.24 | $80.59 | 0 |
2017-06-07 | $121.93 | $121.93 | $121.93 | $121.93 | $80.39 | 0 |
2017-06-06 | $121.86 | $121.86 | $121.86 | $121.86 | $80.34 | 0 |
2017-06-05 | $122.42 | $122.42 | $122.42 | $122.42 | $80.71 | 0 |
2017-06-02 | $122.96 | $122.96 | $122.96 | $122.96 | $81.07 | 0 |
2017-06-01 | $122.59 | $122.59 | $122.59 | $122.59 | $80.82 | 0 |
2017-05-31 | $121.43 | $121.43 | $121.43 | $121.43 | $80.06 | 0 |
2017-05-30 | $121.07 | $121.07 | $121.07 | $121.07 | $79.82 | 0 |
2017-05-26 | $121.08 | $121.08 | $121.08 | $121.08 | $79.83 | 0 |
2017-05-25 | $121.11 | $121.11 | $121.11 | $121.11 | $79.85 | 0 |
2017-05-24 | $120.98 | $120.98 | $120.98 | $120.98 | $79.76 | 0 |
2017-05-23 | $120.95 | $120.95 | $120.95 | $120.95 | $79.74 | 0 |
2017-05-22 | $120.92 | $120.92 | $120.92 | $120.92 | $79.72 | 0 |
2017-05-19 | $120.16 | $120.16 | $120.16 | $120.16 | $79.22 | 0 |
2017-05-18 | $119.34 | $119.34 | $119.34 | $119.34 | $78.68 | 0 |
2017-05-17 | $119.17 | $119.17 | $119.17 | $119.17 | $78.57 | 0 |
2017-05-16 | $121.00 | $121.00 | $121.00 | $121.00 | $79.77 | 0 |
2017-05-15 | $121.19 | $121.19 | $121.19 | $121.19 | $79.90 | 0 |
2017-05-12 | $120.40 | $120.40 | $120.40 | $120.40 | $79.38 | 0 |
2017-05-11 | $120.73 | $120.73 | $120.73 | $120.73 | $79.60 | 0 |
2017-05-10 | $121.14 | $121.14 | $121.14 | $121.14 | $79.87 | 0 |
2017-05-09 | $121.25 | $121.25 | $121.25 | $121.25 | $79.94 | 0 |
2017-05-08 | $121.34 | $121.34 | $121.34 | $121.34 | $80.00 | 0 |
2017-05-05 | $121.72 | $121.72 | $121.72 | $121.72 | $80.25 | 0 |
2017-05-04 | $121.33 | $121.33 | $121.33 | $121.33 | $79.99 | 0 |
2017-05-03 | $120.90 | $120.90 | $120.90 | $120.90 | $79.71 | 0 |
2017-05-02 | $121.00 | $121.00 | $121.00 | $121.00 | $79.77 | 0 |
2017-05-01 | $120.93 | $120.93 | $120.93 | $120.93 | $79.73 | 0 |
2017-04-28 | $120.90 | $120.90 | $120.90 | $120.90 | $79.71 | 0 |
2017-04-27 | $121.39 | $121.39 | $121.39 | $121.39 | $80.03 | 0 |
2017-04-26 | $121.26 | $121.26 | $121.26 | $121.26 | $79.95 | 0 |
2017-04-25 | $121.12 | $121.12 | $121.12 | $121.12 | $79.85 | 0 |
2017-04-24 | $120.26 | $120.26 | $120.26 | $120.26 | $79.29 | 0 |
2017-04-21 | $119.00 | $119.00 | $119.00 | $119.00 | $78.46 | 0 |
2017-04-20 | $119.11 | $119.11 | $119.11 | $119.11 | $78.53 | 0 |
2017-04-19 | $117.82 | $117.82 | $117.82 | $117.82 | $77.68 | 0 |
2017-04-18 | $117.83 | $117.83 | $117.83 | $117.83 | $77.68 | 0 |
2017-04-17 | $118.11 | $118.11 | $118.11 | $118.11 | $77.87 | 0 |
2017-04-13 | $117.00 | $117.00 | $117.00 | $117.00 | $77.14 | 0 |
2017-04-12 | $117.91 | $117.91 | $117.91 | $117.91 | $77.74 | 0 |
2017-04-11 | $118.91 | $118.91 | $118.91 | $118.91 | $78.40 | 0 |
2017-04-10 | $118.61 | $118.61 | $118.61 | $118.61 | $78.20 | 0 |
2017-04-07 | $118.51 | $118.51 | $118.51 | $118.51 | $78.13 | 0 |
2017-04-06 | $118.66 | $118.66 | $118.66 | $118.66 | $78.23 | 0 |
2017-04-05 | $118.30 | $118.30 | $118.30 | $118.30 | $77.99 | 0 |
2017-04-04 | $118.89 | $118.89 | $118.89 | $118.89 | $78.38 | 0 |
2017-04-03 | $119.09 | $119.09 | $119.09 | $119.09 | $78.51 | 0 |
2017-03-31 | $119.69 | $119.69 | $119.69 | $119.69 | $78.91 | 0 |
2017-03-30 | $119.99 | $119.99 | $119.99 | $119.99 | $79.11 | 0 |
2017-03-29 | $119.51 | $119.51 | $119.51 | $119.51 | $78.79 | 0 |
2017-03-28 | $119.47 | $119.47 | $119.47 | $119.47 | $78.77 | 0 |
2017-03-27 | $118.67 | $118.67 | $118.67 | $118.67 | $78.24 | 0 |
2017-03-24 | $118.91 | $118.91 | $118.91 | $118.91 | $78.40 | 0 |
2017-03-23 | $119.13 | $119.13 | $119.13 | $119.13 | $78.54 | 0 |
2017-03-22 | $119.08 | $119.08 | $119.08 | $119.08 | $78.51 | 0 |
2017-03-21 | $119.04 | $119.04 | $119.04 | $119.04 | $78.48 | 0 |
2017-03-20 | $120.65 | $120.65 | $120.65 | $120.65 | $79.54 | 0 |
2017-03-17 | $120.96 | $120.96 | $120.96 | $120.96 | $79.75 | 0 |
2017-03-16 | $120.70 | $120.70 | $120.70 | $120.70 | $79.58 | 0 |
2017-03-15 | $121.06 | $121.06 | $121.06 | $121.06 | $79.81 | 0 |
2017-03-14 | $119.87 | $119.87 | $119.87 | $119.87 | $79.03 | 0 |
2017-03-13 | $120.33 | $120.33 | $120.33 | $120.33 | $79.33 | 0 |
2017-03-10 | $120.12 | $120.12 | $120.12 | $120.12 | $79.19 | 0 |
2017-03-09 | $119.45 | $119.45 | $119.45 | $119.45 | $78.75 | 0 |
2017-03-08 | $119.46 | $119.46 | $119.46 | $119.46 | $78.76 | 0 |
2017-03-07 | $119.45 | $119.45 | $119.45 | $119.45 | $78.75 | 0 |
2017-03-06 | $119.82 | $119.82 | $119.82 | $119.82 | $79.00 | 0 |
2017-03-03 | $120.32 | $120.32 | $120.32 | $120.32 | $79.33 | 0 |
2017-03-02 | $120.23 | $120.23 | $120.23 | $120.23 | $79.27 | 0 |
2017-03-01 | $121.02 | $121.02 | $121.02 | $121.02 | $79.79 | 0 |
2017-02-28 | $119.00 | $119.00 | $119.00 | $119.00 | $78.46 | 0 |
2017-02-27 | $119.84 | $119.84 | $119.84 | $119.84 | $79.01 | 0 |
2017-02-24 | $119.75 | $119.75 | $119.75 | $119.75 | $78.95 | 0 |
2017-02-23 | $119.36 | $119.36 | $119.36 | $119.36 | $78.69 | 0 |
2017-02-22 | $119.42 | $119.42 | $119.42 | $119.42 | $78.73 | 0 |
2017-02-21 | $119.49 | $119.49 | $119.49 | $119.49 | $78.78 | 0 |
2017-02-17 | $118.72 | $118.72 | $118.72 | $118.72 | $78.27 | 0 |
2017-02-16 | $118.76 | $118.76 | $118.76 | $118.76 | $78.30 | 0 |
2017-02-15 | $118.92 | $118.92 | $118.92 | $118.92 | $78.40 | 0 |
2017-02-14 | $118.24 | $118.24 | $118.24 | $118.24 | $77.95 | 0 |
2017-02-13 | $117.99 | $117.99 | $117.99 | $117.99 | $77.79 | 0 |
2017-02-10 | $117.32 | $117.32 | $117.32 | $117.32 | $77.35 | 0 |
2017-02-09 | $116.81 | $116.81 | $116.81 | $116.81 | $77.01 | 0 |
2017-02-08 | $115.71 | $115.71 | $115.71 | $115.71 | $76.29 | 0 |
2017-02-07 | $115.85 | $115.85 | $115.85 | $115.85 | $76.38 | 0 |
2017-02-06 | $115.73 | $115.73 | $115.73 | $115.73 | $76.30 | 0 |
2017-02-03 | $116.32 | $116.32 | $116.32 | $116.32 | $76.69 | 0 |
2017-02-02 | $115.28 | $115.28 | $115.28 | $115.28 | $76.00 | 0 |
2017-02-01 | $115.58 | $115.58 | $115.58 | $115.58 | $76.20 | 0 |
2017-01-31 | $115.80 | $115.80 | $115.80 | $115.80 | $76.35 | 0 |
2017-01-30 | $115.85 | $115.85 | $115.85 | $115.85 | $76.38 | 0 |
2017-01-27 | $116.32 | $116.32 | $116.32 | $116.32 | $76.69 | 0 |
2017-01-26 | $116.09 | $116.09 | $116.09 | $116.09 | $76.54 | 0 |
2017-01-25 | $116.57 | $116.57 | $116.57 | $116.57 | $76.85 | 0 |
2017-01-24 | $115.49 | $115.49 | $115.49 | $115.49 | $76.14 | 0 |
2017-01-23 | $114.64 | $114.64 | $114.64 | $114.64 | $75.58 | 0 |
2017-01-20 | $115.23 | $115.23 | $115.23 | $115.23 | $75.97 | 0 |
2017-01-19 | $115.12 | $115.12 | $115.12 | $115.12 | $75.90 | 0 |
2017-01-18 | $115.78 | $115.78 | $115.78 | $115.78 | $76.33 | 0 |
2017-01-17 | $115.43 | $115.43 | $115.43 | $115.43 | $76.10 | 0 |
2017-01-13 | $115.97 | $115.97 | $115.97 | $115.97 | $76.46 | 0 |
2017-01-12 | $115.53 | $115.53 | $115.53 | $115.53 | $76.17 | 0 |
2017-01-11 | $115.83 | $115.83 | $115.83 | $115.83 | $76.37 | 0 |
2017-01-10 | $115.52 | $115.52 | $115.52 | $115.52 | $76.16 | 0 |
2017-01-09 | $115.15 | $115.15 | $115.15 | $115.15 | $75.92 | 0 |
2017-01-06 | $115.70 | $115.70 | $115.70 | $115.70 | $76.28 | 0 |
2017-01-05 | $115.22 | $115.22 | $115.22 | $115.22 | $75.96 | 0 |
2017-01-04 | $115.62 | $115.62 | $115.62 | $115.62 | $76.23 | 0 |
2017-01-03 | $114.62 | $114.62 | $114.62 | $114.62 | $75.57 | 0 |
2016-12-30 | $113.83 | $113.83 | $113.83 | $113.83 | $75.05 | 0 |
2016-12-29 | $114.24 | $114.24 | $114.24 | $114.24 | $75.32 | 0 |
2016-12-28 | $114.13 | $114.13 | $114.13 | $114.13 | $75.24 | 0 |
2016-12-27 | $121.09 | $121.09 | $121.09 | $121.09 | $75.94 | 0 |
2016-12-23 | $120.76 | $120.76 | $120.76 | $120.76 | $75.73 | 0 |
2016-12-22 | $120.58 | $120.58 | $120.58 | $120.58 | $75.62 | 0 |
2016-12-21 | $120.83 | $120.83 | $120.83 | $120.83 | $75.78 | 0 |
2016-12-20 | $121.22 | $121.22 | $121.22 | $121.22 | $76.02 | 0 |
2016-12-19 | $120.98 | $120.98 | $120.98 | $120.98 | $75.87 | 0 |
2016-12-16 | $120.62 | $120.62 | $120.62 | $120.62 | $75.64 | 0 |
2016-12-15 | $121.01 | $121.01 | $121.01 | $121.01 | $75.89 | 0 |
2016-12-14 | $120.85 | $120.85 | $120.85 | $120.85 | $75.79 | 0 |
2016-12-13 | $121.94 | $121.94 | $121.94 | $121.94 | $76.47 | 0 |
2016-12-12 | $121.67 | $121.67 | $121.67 | $121.67 | $76.30 | 0 |
2016-12-09 | $121.84 | $121.84 | $121.84 | $121.84 | $76.41 | 0 |
2016-12-08 | $121.30 | $121.30 | $121.30 | $121.30 | $76.07 | 0 |
2016-12-07 | $120.62 | $120.62 | $120.62 | $120.62 | $75.64 | 0 |
2016-12-06 | $119.34 | $119.34 | $119.34 | $119.34 | $74.84 | 0 |
2016-12-05 | $118.75 | $118.75 | $118.75 | $118.75 | $74.47 | 0 |
2016-12-02 | $117.86 | $117.86 | $117.86 | $117.86 | $73.91 | 0 |
2016-12-01 | $118.21 | $118.21 | $118.21 | $118.21 | $74.13 | 0 |
2016-11-30 | $117.92 | $117.92 | $117.92 | $117.92 | $73.95 | 0 |
2016-11-29 | $118.09 | $118.09 | $118.09 | $118.09 | $74.06 | 0 |
2016-11-28 | $118.05 | $118.05 | $118.05 | $118.05 | $74.03 | 0 |
2016-11-25 | $118.93 | $118.93 | $118.93 | $118.93 | $74.58 | 0 |
2016-11-23 | $118.43 | $118.43 | $118.43 | $118.43 | $74.27 | 0 |
2016-11-22 | $117.98 | $117.98 | $117.98 | $117.98 | $73.99 | 0 |
2016-11-21 | $118.20 | $118.20 | $118.20 | $118.20 | $74.13 | 0 |
2016-11-18 | $118.03 | $118.03 | $118.03 | $118.03 | $74.02 | 0 |
2016-11-17 | $118.27 | $118.27 | $118.27 | $118.27 | $74.17 | 0 |
2016-11-16 | $117.91 | $117.91 | $117.91 | $117.91 | $73.94 | 0 |
2016-11-15 | $118.07 | $118.07 | $118.07 | $118.07 | $74.05 | 0 |
2016-11-14 | $117.61 | $117.61 | $117.61 | $117.61 | $73.76 | 0 |
2016-11-11 | $117.32 | $117.32 | $117.32 | $117.32 | $73.57 | 0 |
2016-11-10 | $117.06 | $117.06 | $117.06 | $117.06 | $73.41 | 0 |
2016-11-09 | $115.99 | $115.99 | $115.99 | $115.99 | $72.74 | 0 |
2016-11-08 | $114.17 | $114.17 | $114.17 | $114.17 | $71.60 | 0 |
2016-11-07 | $113.73 | $113.73 | $113.73 | $113.73 | $71.32 | 0 |
2016-11-04 | $111.55 | $111.55 | $111.55 | $111.55 | $69.96 | 0 |
2016-11-03 | $111.47 | $111.47 | $111.47 | $111.47 | $69.91 | 0 |
2016-11-02 | $111.67 | $111.67 | $111.67 | $111.67 | $70.03 | 0 |
2016-11-01 | $112.19 | $112.19 | $112.19 | $112.19 | $70.36 | 0 |
2016-10-31 | $113.02 | $113.02 | $113.02 | $113.02 | $70.88 | 0 |
2016-10-28 | $113.13 | $113.13 | $113.13 | $113.13 | $70.95 | 0 |
2016-10-27 | $113.16 | $113.16 | $113.16 | $113.16 | $70.97 | 0 |
2016-10-26 | $113.40 | $113.40 | $113.40 | $113.40 | $71.12 | 0 |
2016-10-25 | $113.70 | $113.70 | $113.70 | $113.70 | $71.30 | 0 |
2016-10-24 | $114.56 | $114.56 | $114.56 | $114.56 | $71.84 | 0 |
2016-10-21 | $114.10 | $114.10 | $114.10 | $114.10 | $71.56 | 0 |
2016-10-20 | $114.38 | $114.38 | $114.38 | $114.38 | $71.73 | 0 |
2016-10-19 | $114.15 | $114.15 | $114.15 | $114.15 | $71.59 | 0 |
2016-10-18 | $113.84 | $113.84 | $113.84 | $113.84 | $71.39 | 0 |
2016-10-17 | $113.49 | $113.49 | $113.49 | $113.49 | $71.17 | 0 |
2016-10-14 | $113.79 | $113.79 | $113.79 | $113.79 | $71.36 | 0 |
2016-10-13 | $113.80 | $113.80 | $113.80 | $113.80 | $71.37 | 0 |
2016-10-12 | $114.22 | $114.22 | $114.22 | $114.22 | $71.63 | 0 |
2016-10-11 | $114.12 | $114.12 | $114.12 | $114.12 | $71.57 | 0 |
2016-10-10 | $115.86 | $115.86 | $115.86 | $115.86 | $72.66 | 0 |
2016-10-07 | $115.58 | $115.58 | $115.58 | $115.58 | $72.48 | 0 |
2016-10-06 | $116.58 | $116.58 | $116.58 | $116.58 | $73.11 | 0 |
2016-10-05 | $116.32 | $116.32 | $116.32 | $116.32 | $72.95 | 0 |
2016-10-04 | $115.58 | $115.58 | $115.58 | $115.58 | $72.48 | 0 |
2016-10-03 | $116.31 | $116.31 | $116.31 | $116.31 | $72.94 | 0 |
2016-09-30 | $116.70 | $116.70 | $116.70 | $116.70 | $73.19 | 0 |
2016-09-29 | $115.63 | $115.63 | $115.63 | $115.63 | $72.51 | 0 |
2016-09-28 | $116.66 | $116.66 | $116.66 | $116.66 | $73.16 | 0 |
2016-09-27 | $115.86 | $115.86 | $115.86 | $115.86 | $72.66 | 0 |
2016-09-26 | $115.09 | $115.09 | $115.09 | $115.09 | $72.18 | 0 |
2016-09-23 | $115.84 | $115.84 | $115.84 | $115.84 | $72.65 | 0 |
2016-09-22 | $116.53 | $116.53 | $116.53 | $116.53 | $73.08 | 0 |
2016-09-21 | $116.11 | $116.11 | $116.11 | $116.11 | $72.82 | 0 |
2016-09-20 | $115.07 | $115.07 | $115.07 | $115.07 | $72.16 | 0 |
2016-09-19 | $115.13 | $115.13 | $115.13 | $115.13 | $72.20 | 0 |
2016-09-16 | $114.80 | $114.80 | $114.80 | $114.80 | $71.99 | 0 |
2016-09-15 | $115.19 | $115.19 | $115.19 | $115.19 | $72.24 | 0 |
2016-09-14 | $114.23 | $114.23 | $114.23 | $114.23 | $71.64 | 0 |
2016-09-13 | $114.33 | $114.33 | $114.33 | $114.33 | $71.70 | 0 |
2016-09-12 | $115.99 | $115.99 | $115.99 | $115.99 | $72.74 | 0 |
2016-09-09 | $114.67 | $114.67 | $114.67 | $114.67 | $71.91 | 0 |
2016-09-08 | $117.24 | $117.24 | $117.24 | $117.24 | $73.52 | 0 |
2016-09-07 | $117.71 | $117.71 | $117.71 | $117.71 | $73.82 | 0 |
2016-09-06 | $118.09 | $118.09 | $118.09 | $118.09 | $74.06 | 0 |
2016-09-02 | $118.37 | $118.37 | $118.37 | $118.37 | $74.23 | 0 |
2016-09-01 | $117.60 | $117.60 | $117.60 | $117.60 | $73.75 | 0 |
2016-08-31 | $117.67 | $117.67 | $117.67 | $117.67 | $73.79 | 0 |
2016-08-30 | $118.11 | $118.11 | $118.11 | $118.11 | $74.07 | 0 |
2016-08-29 | $118.30 | $118.30 | $118.30 | $118.30 | $74.19 | 0 |
2016-08-26 | $117.58 | $117.58 | $117.58 | $117.58 | $73.74 | 0 |
2016-08-25 | $117.62 | $117.62 | $117.62 | $117.62 | $73.76 | 0 |
2016-08-24 | $117.85 | $117.85 | $117.85 | $117.85 | $73.91 | 0 |
2016-08-23 | $118.50 | $118.50 | $118.50 | $118.50 | $74.31 | 0 |
2016-08-22 | $118.22 | $118.22 | $118.22 | $118.22 | $74.14 | 0 |
2016-08-19 | $118.15 | $118.15 | $118.15 | $118.15 | $74.10 | 0 |
2016-08-18 | $117.81 | $117.81 | $117.81 | $117.81 | $73.88 | 0 |
2016-08-17 | $117.74 | $117.74 | $117.74 | $117.74 | $73.84 | 0 |
2016-08-16 | $117.60 | $117.60 | $117.60 | $117.60 | $73.75 | 0 |
2016-08-15 | $118.07 | $118.07 | $118.07 | $118.07 | $74.05 | 0 |
2016-08-12 | $117.68 | $117.68 | $117.68 | $117.68 | $73.80 | 0 |
2016-08-11 | $117.84 | $117.84 | $117.84 | $117.84 | $73.90 | 0 |
2016-08-10 | $117.32 | $117.32 | $117.32 | $117.32 | $73.57 | 0 |
2016-08-09 | $117.53 | $117.53 | $117.53 | $117.53 | $73.71 | 0 |
2016-08-08 | $117.52 | $117.52 | $117.52 | $117.52 | $73.70 | 0 |
2016-08-05 | $117.68 | $117.68 | $117.68 | $117.68 | $73.80 | 0 |
2016-08-04 | $116.59 | $116.59 | $116.59 | $116.59 | $73.12 | 0 |
2016-08-03 | $116.38 | $116.38 | $116.38 | $116.38 | $72.99 | 0 |
2016-08-02 | $116.96 | $116.96 | $116.96 | $116.96 | $73.35 | 0 |
2016-08-01 | $117.75 | $117.75 | $117.75 | $117.75 | $73.84 | 0 |
2016-07-29 | $118.03 | $118.03 | $118.03 | $118.03 | $74.02 | 0 |
2016-07-28 | $117.60 | $117.60 | $117.60 | $117.60 | $73.75 | 0 |
2016-07-27 | $117.46 | $117.46 | $117.46 | $117.46 | $73.66 | 0 |
2016-07-26 | $117.89 | $117.89 | $117.89 | $117.89 | $73.93 | 0 |
2016-07-25 | $117.49 | $117.49 | $117.49 | $117.49 | $73.68 | 0 |
2016-07-22 | $117.76 | $117.76 | $117.76 | $117.76 | $73.85 | 0 |
2016-07-21 | $117.36 | $117.36 | $117.36 | $117.36 | $73.60 | 0 |
2016-07-20 | $118.26 | $118.26 | $118.26 | $118.26 | $74.16 | 0 |
2016-07-19 | $117.88 | $117.88 | $117.88 | $117.88 | $73.93 | 0 |
2016-07-18 | $118.07 | $118.07 | $118.07 | $118.07 | $74.05 | 0 |
2016-07-15 | $118.17 | $118.17 | $118.17 | $118.17 | $74.11 | 0 |
2016-07-14 | $118.21 | $118.21 | $118.21 | $118.21 | $74.13 | 0 |
2016-07-13 | $117.77 | $117.77 | $117.77 | $117.77 | $73.86 | 0 |
2016-07-12 | $117.80 | $117.80 | $117.80 | $117.80 | $73.88 | 0 |
2016-07-11 | $117.04 | $117.04 | $117.04 | $117.04 | $73.40 | 0 |
2016-07-08 | $116.87 | $116.87 | $116.87 | $116.87 | $73.29 | 0 |
2016-07-07 | $115.24 | $115.24 | $115.24 | $115.24 | $72.27 | 0 |
2016-07-06 | $115.04 | $115.04 | $115.04 | $115.04 | $72.14 | 0 |
2016-07-05 | $114.43 | $114.43 | $114.43 | $114.43 | $71.76 | 0 |
2016-07-01 | $115.32 | $115.32 | $115.32 | $115.32 | $72.32 | 0 |
2016-06-30 | $115.16 | $115.16 | $115.16 | $115.16 | $72.22 | 0 |
2016-06-29 | $113.19 | $113.19 | $113.19 | $113.19 | $70.98 | 0 |
2016-06-28 | $112.38 | $112.38 | $112.38 | $112.38 | $69.98 | 0 |
2016-06-27 | $110.84 | $110.84 | $110.84 | $110.84 | $69.02 | 0 |
2016-06-24 | $112.69 | $112.69 | $112.69 | $112.69 | $70.18 | 0 |
2016-06-23 | $116.81 | $116.81 | $116.81 | $116.81 | $72.74 | 0 |
2016-06-22 | $115.26 | $115.26 | $115.26 | $115.26 | $71.78 | 0 |
2016-06-21 | $115.48 | $115.48 | $115.48 | $115.48 | $71.91 | 0 |
2016-06-20 | $115.49 | $115.49 | $115.49 | $115.49 | $71.92 | 0 |
2016-06-17 | $114.49 | $114.49 | $114.49 | $114.49 | $71.30 | 0 |
2016-06-16 | $114.61 | $114.61 | $114.61 | $114.61 | $71.37 | 0 |
2016-06-15 | $114.26 | $114.26 | $114.26 | $114.26 | $71.15 | 0 |
2016-06-14 | $114.60 | $114.60 | $114.60 | $114.60 | $71.36 | 0 |
2016-06-13 | $114.70 | $114.70 | $114.70 | $114.70 | $71.43 | 0 |
2016-06-10 | $115.77 | $115.77 | $115.77 | $115.77 | $72.09 | 0 |
2016-06-09 | $116.91 | $116.91 | $116.91 | $116.91 | $72.80 | 0 |
2016-06-08 | $117.17 | $117.17 | $117.17 | $117.17 | $72.97 | 0 |
2016-06-07 | $116.81 | $116.81 | $116.81 | $116.81 | $72.74 | 0 |
2016-06-06 | $116.67 | $116.67 | $116.67 | $116.67 | $72.65 | 0 |
2016-06-03 | $115.77 | $115.77 | $115.77 | $115.77 | $72.09 | 0 |
2016-06-02 | $116.07 | $116.07 | $116.07 | $116.07 | $72.28 | 0 |
2016-06-01 | $115.37 | $115.37 | $115.37 | $115.37 | $71.84 | 0 |
2016-05-31 | $115.22 | $115.22 | $115.22 | $115.22 | $71.75 | 0 |
2016-05-27 | $115.45 | $115.45 | $115.45 | $115.45 | $71.89 | 0 |
2016-05-26 | $114.89 | $114.89 | $114.89 | $114.89 | $71.55 | 0 |
2016-05-25 | $114.85 | $114.85 | $114.85 | $114.85 | $71.52 | 0 |
2016-05-24 | $114.12 | $114.12 | $114.12 | $114.12 | $71.07 | 0 |
2016-05-23 | $112.65 | $112.65 | $112.65 | $112.65 | $70.15 | 0 |
2016-05-20 | $112.64 | $112.64 | $112.64 | $112.64 | $70.14 | 0 |
2016-05-19 | $111.64 | $111.64 | $111.64 | $111.64 | $69.52 | 0 |
2016-05-18 | $112.43 | $112.43 | $112.43 | $112.43 | $70.01 | 0 |
2016-05-17 | $112.76 | $112.76 | $112.76 | $112.76 | $70.22 | 0 |
2016-05-16 | $113.94 | $113.94 | $113.94 | $113.94 | $70.95 | 0 |
2016-05-13 | $112.87 | $112.87 | $112.87 | $112.87 | $70.29 | 0 |
2016-05-12 | $113.89 | $113.89 | $113.89 | $113.89 | $70.92 | 0 |
2016-05-11 | $113.72 | $113.72 | $113.72 | $113.72 | $70.82 | 0 |
2016-05-10 | $114.61 | $114.61 | $114.61 | $114.61 | $71.37 | 0 |
2016-05-09 | $113.32 | $113.32 | $113.32 | $113.32 | $70.57 | 0 |
2016-05-06 | $113.32 | $113.32 | $113.32 | $113.32 | $70.57 | 0 |
2016-05-05 | $112.67 | $112.67 | $112.67 | $112.67 | $70.16 | 0 |
2016-05-04 | $112.69 | $112.69 | $112.69 | $112.69 | $70.18 | 0 |
2016-05-03 | $113.77 | $113.77 | $113.77 | $113.77 | $70.85 | 0 |
2016-05-02 | $114.42 | $114.42 | $114.42 | $114.42 | $71.25 | 0 |
2016-04-29 | $113.80 | $113.80 | $113.80 | $113.80 | $70.87 | 0 |
2016-04-28 | $114.41 | $114.41 | $114.41 | $114.41 | $71.25 | 0 |
2016-04-27 | $114.81 | $114.81 | $114.81 | $114.81 | $71.50 | 0 |
2016-04-26 | $114.27 | $114.27 | $114.27 | $114.27 | $71.16 | 0 |
2016-04-25 | $113.72 | $113.72 | $113.72 | $113.72 | $70.82 | 0 |
2016-04-22 | $114.23 | $114.23 | $114.23 | $114.23 | $71.13 | 0 |
2016-04-21 | $113.60 | $113.60 | $113.60 | $113.60 | $70.74 | 0 |
2016-04-20 | $114.42 | $114.42 | $114.42 | $114.42 | $71.25 | 0 |
2016-04-19 | $114.37 | $114.37 | $114.37 | $114.37 | $71.22 | 0 |
2016-04-18 | $113.45 | $113.45 | $113.45 | $113.45 | $70.65 | 0 |
2016-04-15 | $112.82 | $112.82 | $112.82 | $112.82 | $70.26 | 0 |
2016-04-14 | $112.91 | $112.91 | $112.91 | $112.91 | $70.31 | 0 |
2016-04-13 | $113.04 | $113.04 | $113.04 | $113.04 | $70.39 | 0 |
2016-04-12 | $111.70 | $111.70 | $111.70 | $111.70 | $69.56 | 0 |
2016-04-11 | $110.73 | $110.73 | $110.73 | $110.73 | $68.95 | 0 |
2016-04-08 | $110.77 | $110.77 | $110.77 | $110.77 | $68.98 | 0 |
2016-04-07 | $110.37 | $110.37 | $110.37 | $110.37 | $68.73 | 0 |
2016-04-06 | $111.57 | $111.57 | $111.57 | $111.57 | $69.48 | 0 |
2016-04-05 | $110.80 | $110.80 | $110.80 | $110.80 | $69.00 | 0 |
2016-04-04 | $111.90 | $111.90 | $111.90 | $111.90 | $69.68 | 0 |
2016-04-01 | $112.38 | $112.38 | $112.38 | $112.38 | $69.98 | 0 |
2016-03-31 | $111.75 | $111.75 | $111.75 | $111.75 | $69.59 | 0 |
2016-03-30 | $112.18 | $112.18 | $112.18 | $112.18 | $69.86 | 0 |
2016-03-29 | $111.79 | $111.79 | $111.79 | $111.79 | $69.61 | 0 |
2016-03-28 | $110.68 | $110.68 | $110.68 | $110.68 | $68.92 | 0 |
2016-03-24 | $110.40 | $110.40 | $110.40 | $110.40 | $68.75 | 0 |
2016-03-23 | $110.52 | $110.52 | $110.52 | $110.52 | $68.82 | 0 |
2016-03-22 | $111.25 | $111.25 | $111.25 | $111.25 | $69.28 | 0 |
2016-03-21 | $111.27 | $111.27 | $111.27 | $111.27 | $69.29 | 0 |
2016-03-18 | $110.43 | $110.43 | $110.43 | $110.43 | $68.77 | 0 |
2016-03-17 | $110.08 | $110.08 | $110.08 | $110.08 | $68.55 | 0 |
2016-03-16 | $108.85 | $108.85 | $108.85 | $108.85 | $67.78 | 0 |
2016-03-15 | $108.29 | $108.29 | $108.29 | $108.29 | $67.44 | 0 |
2016-03-14 | $108.55 | $108.55 | $108.55 | $108.55 | $67.60 | 0 |
2016-03-11 | $108.93 | $108.93 | $108.93 | $108.93 | $67.83 | 0 |
2016-03-10 | $107.25 | $107.25 | $107.25 | $107.25 | $66.79 | 0 |
2016-03-09 | $107.39 | $107.39 | $107.39 | $107.39 | $66.87 | 0 |
2016-03-08 | $107.22 | $107.22 | $107.22 | $107.22 | $66.77 | 0 |
2016-03-07 | $108.56 | $108.56 | $108.56 | $108.56 | $67.60 | 0 |
2016-03-04 | $108.26 | $108.26 | $108.26 | $108.26 | $67.42 | 0 |
2016-03-03 | $107.56 | $107.56 | $107.56 | $107.56 | $66.98 | 0 |
2016-03-02 | $106.86 | $106.86 | $106.86 | $106.86 | $66.54 | 0 |
2016-03-01 | $106.45 | $106.45 | $106.45 | $106.45 | $66.29 | 0 |
2016-02-29 | $104.21 | $104.21 | $104.21 | $104.21 | $64.89 | 0 |
2016-02-26 | $105.10 | $105.10 | $105.10 | $105.10 | $65.45 | 0 |
2016-02-25 | $104.99 | $104.99 | $104.99 | $104.99 | $65.38 | 0 |
2016-02-24 | $104.13 | $104.13 | $104.13 | $104.13 | $64.84 | 0 |
2016-02-23 | $103.45 | $103.45 | $103.45 | $103.45 | $64.42 | 0 |
2016-02-22 | $104.92 | $104.92 | $104.92 | $104.92 | $65.34 | 0 |
2016-02-19 | $103.91 | $103.91 | $103.91 | $103.91 | $64.71 | 0 |
2016-02-18 | $103.95 | $103.95 | $103.95 | $103.95 | $64.73 | 0 |
2016-02-17 | $104.06 | $104.06 | $104.06 | $104.06 | $64.80 | 0 |
2016-02-16 | $102.90 | $102.90 | $102.90 | $102.90 | $64.08 | 0 |
2016-02-12 | $100.59 | $100.59 | $100.59 | $100.59 | $62.64 | 0 |
2016-02-11 | $98.74 | $98.74 | $98.74 | $98.74 | $61.49 | 0 |
2016-02-10 | $100.00 | $100.00 | $100.00 | $100.00 | $62.27 | 0 |
2016-02-09 | $100.33 | $100.33 | $100.33 | $100.33 | $62.48 | 0 |
2016-02-08 | $99.91 | $99.91 | $99.91 | $99.91 | $62.22 | 0 |
2016-02-05 | $100.73 | $100.73 | $100.73 | $100.73 | $62.73 | 0 |
2016-02-04 | $101.67 | $101.67 | $101.67 | $101.67 | $63.31 | 0 |
2016-02-03 | $100.85 | $100.85 | $100.85 | $100.85 | $62.80 | 0 |
2016-02-02 | $99.76 | $99.76 | $99.76 | $99.76 | $62.12 | 0 |
2016-02-01 | $101.34 | $101.34 | $101.34 | $101.34 | $63.11 | 0 |
2016-01-29 | $101.64 | $101.64 | $101.64 | $101.64 | $63.29 | 0 |
2016-01-28 | $98.73 | $98.73 | $98.73 | $98.73 | $61.48 | 0 |
2016-01-27 | $98.29 | $98.29 | $98.29 | $98.29 | $61.21 | 0 |
2016-01-26 | $98.67 | $98.67 | $98.67 | $98.67 | $61.44 | 0 |
2016-01-25 | $96.50 | $96.50 | $96.50 | $96.50 | $60.09 | 0 |
2016-01-22 | $97.86 | $97.86 | $97.86 | $97.86 | $60.94 | 0 |
2016-01-21 | $96.11 | $96.11 | $96.11 | $96.11 | $59.85 | 0 |
2016-01-20 | $96.03 | $96.03 | $96.03 | $96.03 | $59.80 | 0 |
2016-01-19 | $96.80 | $96.80 | $96.80 | $96.80 | $60.28 | 0 |
2016-01-15 | $97.08 | $97.08 | $97.08 | $97.08 | $60.45 | 0 |
2016-01-14 | $98.86 | $98.86 | $98.86 | $98.86 | $61.56 | 0 |
2016-01-13 | $97.46 | $97.46 | $97.46 | $97.46 | $60.69 | 0 |
2016-01-12 | $99.69 | $99.69 | $99.69 | $99.69 | $62.08 | 0 |
2016-01-11 | $98.49 | $98.49 | $98.49 | $98.49 | $61.33 | 0 |
2016-01-08 | $98.56 | $98.56 | $98.56 | $98.56 | $61.38 | 0 |
2016-01-07 | $99.48 | $99.48 | $99.48 | $99.48 | $61.95 | 0 |
2016-01-06 | $101.67 | $101.67 | $101.67 | $101.67 | $63.31 | 0 |
2016-01-05 | $103.13 | $103.13 | $103.13 | $103.13 | $64.22 | 0 |
2016-01-04 | $102.98 | $102.98 | $102.98 | $102.98 | $64.13 | 0 |
2015-12-31 | $104.45 | $104.45 | $104.45 | $104.45 | $65.04 | 0 |
2015-12-30 | $105.49 | $105.49 | $105.49 | $105.49 | $65.69 | 0 |
2015-12-29 | $113.73 | $113.73 | $113.73 | $113.73 | $66.17 | 0 |
2015-12-28 | $112.75 | $112.75 | $112.75 | $112.75 | $65.60 | 0 |
2015-12-24 | $113.08 | $113.08 | $113.08 | $113.08 | $65.79 | 0 |
2015-12-23 | $113.12 | $113.12 | $113.12 | $113.12 | $65.81 | 0 |
2015-12-22 | $111.76 | $111.76 | $111.76 | $111.76 | $65.02 | 0 |
2015-12-21 | $110.48 | $110.48 | $110.48 | $110.48 | $64.28 | 0 |
2015-12-18 | $109.85 | $109.85 | $109.85 | $109.85 | $63.91 | 0 |
2015-12-17 | $111.69 | $111.69 | $111.69 | $111.69 | $64.98 | 0 |
2015-12-16 | $113.22 | $113.22 | $113.22 | $113.22 | $65.87 | 0 |
2015-12-15 | $111.54 | $111.54 | $111.54 | $111.54 | $64.89 | 0 |
2015-12-14 | $110.78 | $110.78 | $110.78 | $110.78 | $64.45 | 0 |
2015-12-11 | $110.56 | $110.56 | $110.56 | $110.56 | $64.32 | 0 |
2015-12-10 | $112.48 | $112.48 | $112.48 | $112.48 | $65.44 | 0 |
2015-12-09 | $112.21 | $112.21 | $112.21 | $112.21 | $65.28 | 0 |
2015-12-08 | $112.99 | $112.99 | $112.99 | $112.99 | $65.74 | 0 |
2015-12-07 | $114.23 | $114.23 | $114.23 | $114.23 | $66.46 | 0 |
2015-12-04 | $114.85 | $114.85 | $114.85 | $114.85 | $66.82 | 0 |
2015-12-03 | $113.21 | $113.21 | $113.21 | $113.21 | $65.86 | 0 |
2015-12-02 | $114.56 | $114.56 | $114.56 | $114.56 | $66.65 | 0 |
2015-12-01 | $115.68 | $115.68 | $115.68 | $115.68 | $67.30 | 0 |
2015-11-30 | $115.01 | $115.01 | $115.01 | $115.01 | $66.91 | 0 |
2015-11-27 | $115.45 | $115.45 | $115.45 | $115.45 | $67.17 | 0 |
2015-11-25 | $115.17 | $115.17 | $115.17 | $115.17 | $67.00 | 0 |
2015-11-24 | $114.89 | $114.89 | $114.89 | $114.89 | $66.84 | 0 |
2015-11-23 | $114.81 | $114.81 | $114.81 | $114.81 | $66.79 | 0 |
2015-11-20 | $114.67 | $114.67 | $114.67 | $114.67 | $66.71 | 0 |
2015-11-19 | $114.37 | $114.37 | $114.37 | $114.37 | $66.54 | 0 |
2015-11-18 | $114.38 | $114.38 | $114.38 | $114.38 | $66.54 | 0 |
2015-11-17 | $112.84 | $112.84 | $112.84 | $112.84 | $65.65 | 0 |
2015-11-16 | $113.08 | $113.08 | $113.08 | $113.08 | $65.79 | 0 |
2015-11-13 | $111.71 | $111.71 | $111.71 | $111.71 | $64.99 | 0 |
2015-11-12 | $112.19 | $112.19 | $112.19 | $112.19 | $65.27 | 0 |
2015-11-11 | $114.32 | $114.32 | $114.32 | $114.32 | $66.51 | 0 |
2015-11-10 | $114.39 | $114.39 | $114.39 | $114.39 | $66.55 | 0 |
2015-11-09 | $114.00 | $114.00 | $114.00 | $114.00 | $66.32 | 0 |
2015-11-06 | $115.16 | $115.16 | $115.16 | $115.16 | $67.00 | 0 |
2015-11-05 | $114.96 | $114.96 | $114.96 | $114.96 | $66.88 | 0 |
2015-11-04 | $115.01 | $115.01 | $115.01 | $115.01 | $66.91 | 0 |
2015-11-03 | $115.34 | $115.34 | $115.34 | $115.34 | $67.10 | 0 |
2015-11-02 | $114.99 | $114.99 | $114.99 | $114.99 | $66.90 | 0 |
2015-10-30 | $113.66 | $113.66 | $113.66 | $113.66 | $66.13 | 0 |
2015-10-29 | $113.54 | $113.54 | $113.54 | $113.54 | $66.06 | 0 |
2015-10-28 | $113.49 | $113.49 | $113.49 | $113.49 | $66.03 | 0 |
2015-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $65.16 | 0 |
2015-10-26 | $112.86 | $112.86 | $112.86 | $112.86 | $65.66 | 0 |
2015-10-23 | $113.24 | $113.24 | $113.24 | $113.24 | $65.88 | 0 |
2015-10-22 | $112.62 | $112.62 | $112.62 | $112.62 | $65.52 | 0 |
2015-10-21 | $110.17 | $110.17 | $110.17 | $110.17 | $64.10 | 0 |
2015-10-20 | $110.64 | $110.64 | $110.64 | $110.64 | $64.37 | 0 |
2015-10-19 | $110.48 | $110.48 | $110.48 | $110.48 | $64.28 | 0 |
2015-10-16 | $110.57 | $110.57 | $110.57 | $110.57 | $64.33 | 0 |
2015-10-15 | $110.57 | $110.57 | $110.57 | $110.57 | $64.33 | 0 |
2015-10-14 | $109.44 | $109.44 | $109.44 | $109.44 | $63.67 | 0 |
2015-10-13 | $110.29 | $110.29 | $110.29 | $110.29 | $64.17 | 0 |
2015-10-12 | $111.19 | $111.19 | $111.19 | $111.19 | $64.69 | 0 |
2015-10-09 | $111.13 | $111.13 | $111.13 | $111.13 | $64.65 | 0 |
2015-10-08 | $111.11 | $111.11 | $111.11 | $111.11 | $64.64 | 0 |
2015-10-07 | $109.64 | $109.64 | $109.64 | $109.64 | $63.79 | 0 |
2015-10-06 | $108.35 | $108.35 | $108.35 | $108.35 | $63.04 | 0 |
2015-10-05 | $108.93 | $108.93 | $108.93 | $108.93 | $63.37 | 0 |
2015-10-02 | $106.76 | $106.76 | $106.76 | $106.76 | $62.11 | 0 |
2015-10-01 | $105.17 | $105.17 | $105.17 | $105.17 | $61.19 | 0 |
2015-09-30 | $105.33 | $105.33 | $105.33 | $105.33 | $61.28 | 0 |
2015-09-29 | $104.02 | $104.02 | $104.02 | $104.02 | $60.52 | 0 |
2015-09-28 | $103.43 | $103.43 | $103.43 | $103.43 | $60.17 | 0 |
2015-09-25 | $105.56 | $105.56 | $105.56 | $105.56 | $61.41 | 0 |
2015-09-24 | $105.55 | $105.55 | $105.55 | $105.55 | $61.41 | 0 |
2015-09-23 | $106.05 | $106.05 | $106.05 | $106.05 | $61.70 | 0 |
2015-09-22 | $106.57 | $106.57 | $106.57 | $106.57 | $62.00 | 0 |
2015-09-21 | $107.73 | $107.73 | $107.73 | $107.73 | $62.68 | 0 |
2015-09-18 | $107.30 | $107.30 | $107.30 | $107.30 | $62.43 | 0 |
2015-09-17 | $109.28 | $109.28 | $109.28 | $109.28 | $63.58 | 0 |
2015-09-16 | $109.82 | $109.82 | $109.82 | $109.82 | $63.89 | 0 |
2015-09-15 | $108.77 | $108.77 | $108.77 | $108.77 | $63.28 | 0 |
2015-09-14 | $107.37 | $107.37 | $107.37 | $107.37 | $62.47 | 0 |
2015-09-11 | $107.99 | $107.99 | $107.99 | $107.99 | $62.83 | 0 |
2015-09-10 | $107.72 | $107.72 | $107.72 | $107.72 | $62.67 | 0 |
2015-09-09 | $107.46 | $107.46 | $107.46 | $107.46 | $62.52 | 0 |
2015-09-08 | $108.67 | $108.67 | $108.67 | $108.67 | $63.22 | 0 |
2015-09-04 | $106.34 | $106.34 | $106.34 | $106.34 | $61.87 | 0 |
2015-09-03 | $107.78 | $107.78 | $107.78 | $107.78 | $62.70 | 0 |
2015-09-02 | $107.49 | $107.49 | $107.49 | $107.49 | $62.54 | 0 |
2015-09-01 | $105.74 | $105.74 | $105.74 | $105.74 | $61.52 | 0 |
2015-08-31 | $109.01 | $109.01 | $109.01 | $109.01 | $63.42 | 0 |
2015-08-28 | $109.63 | $109.63 | $109.63 | $109.63 | $63.78 | 0 |
2015-08-27 | $109.52 | $109.52 | $109.52 | $109.52 | $63.72 | 0 |
2015-08-26 | $107.24 | $107.24 | $107.24 | $107.24 | $62.39 | 0 |
2015-08-25 | $104.52 | $104.52 | $104.52 | $104.52 | $60.81 | 0 |
2015-08-24 | $106.03 | $106.03 | $106.03 | $106.03 | $61.69 | 0 |
2015-08-21 | $110.11 | $110.11 | $110.11 | $110.11 | $64.06 | 0 |
2015-08-20 | $112.95 | $112.95 | $112.95 | $112.95 | $65.71 | 0 |
2015-08-19 | $114.87 | $114.87 | $114.87 | $114.87 | $66.83 | 0 |
2015-08-18 | $115.79 | $115.79 | $115.79 | $115.79 | $67.36 | 0 |
2015-08-17 | $116.11 | $116.11 | $116.11 | $116.11 | $67.55 | 0 |
2015-08-14 | $115.46 | $115.46 | $115.46 | $115.46 | $67.17 | 0 |
2015-08-13 | $114.66 | $114.66 | $114.66 | $114.66 | $66.71 | 0 |
2015-08-12 | $114.59 | $114.59 | $114.59 | $114.59 | $66.67 | 0 |
2015-08-11 | $114.78 | $114.78 | $114.78 | $114.78 | $66.78 | 0 |
2015-08-10 | $116.00 | $116.00 | $116.00 | $116.00 | $67.49 | 0 |
2015-08-07 | $114.31 | $114.31 | $114.31 | $114.31 | $66.50 | 0 |
2015-08-06 | $114.62 | $114.62 | $114.62 | $114.62 | $66.68 | 0 |
2015-08-05 | $115.38 | $115.38 | $115.38 | $115.38 | $67.13 | 0 |
2015-08-04 | $114.93 | $114.93 | $114.93 | $114.93 | $66.86 | 0 |
2015-08-03 | $115.01 | $115.01 | $115.01 | $115.01 | $66.91 | 0 |
2015-07-31 | $115.55 | $115.55 | $115.55 | $115.55 | $67.23 | 0 |
2015-07-30 | $115.41 | $115.41 | $115.41 | $115.41 | $67.14 | 0 |
2015-07-29 | $115.13 | $115.13 | $115.13 | $115.13 | $66.98 | 0 |
2015-07-28 | $113.96 | $113.96 | $113.96 | $113.96 | $66.30 | 0 |
2015-07-27 | $112.28 | $112.28 | $112.28 | $112.28 | $65.32 | 0 |
2015-07-24 | $112.93 | $112.93 | $112.93 | $112.93 | $65.70 | 0 |
2015-07-23 | $114.02 | $114.02 | $114.02 | $114.02 | $66.34 | 0 |
2015-07-22 | $114.82 | $114.82 | $114.82 | $114.82 | $66.80 | 0 |
2015-07-21 | $114.82 | $114.82 | $114.82 | $114.82 | $66.80 | 0 |
2015-07-20 | $115.43 | $115.43 | $115.43 | $115.43 | $67.16 | 0 |
2015-07-17 | $115.36 | $115.36 | $115.36 | $115.36 | $67.11 | 0 |
2015-07-16 | $115.91 | $115.91 | $115.91 | $115.91 | $67.43 | 0 |
2015-07-15 | $115.26 | $115.26 | $115.26 | $115.26 | $67.06 | 0 |
2015-07-14 | $115.70 | $115.70 | $115.70 | $115.70 | $67.31 | 0 |
2015-07-13 | $115.51 | $115.51 | $115.51 | $115.51 | $67.20 | 0 |
2015-07-10 | $114.38 | $114.38 | $114.38 | $114.38 | $66.54 | 0 |
MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) News Headlines
Recent MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) News
Similar Companies to MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |