MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) Exchange: NMFQS

Data as of Aug. 21, 2025

$178.94 ($-1.02) -0.57%

MAIRS & POWER GROWTH FUND INVESTOR CLASS - Daily Information
Click for more stock information on MAIRS & POWER GROWTH FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $178.94
Previous Close $178.94
High $178.94
Low $178.94
Adjusted Open $178.94
Previous Adjusted Close $178.94
Adjusted High $178.94
Adjusted Low $178.94

About MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX)

The Fund invests primarily in U.S. common stocks. In selecting securities for the Fund, the Fund’s investment adviser, Mairs & Power, Inc. (the Adviser), gives preference to companies that exhibit the potential for above-average growth and durable competitive advantages at reasonable valuations. In the Adviser's experience, these securities typically have strong returns on invested capital. The Adviser follows a multi-cap approach and the Fund invests in stocks of small-cap, mid-cap and large-cap companies. The Adviser focuses generally on companies located in Minnesota and other states in the Upper Midwest region of the U.S. (which the Adviser considers to be the states of Illinois, Iowa, Minnesota, North Dakota, South Dakota and Wisconsin). The Fund may also invest in securities of foreign issuers, which are listed on a U.S. stock exchange or are represented by American Depositary Receipts (ADRs). The Adviser seeks to keep the Fund’s assets reasonably fully invested, to maintain modest portfolio turnover rates and to moderate risk by investing in a diversified portfolio of equity securities.The Adviser may sell the Fund’s portfolio securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $178.94 $178.94 $178.94 $178.94 $178.94 0
2025-08-19 $179.96 $179.96 $179.96 $179.96 $179.96 0
2025-08-18 $180.56 $180.56 $180.56 $180.56 $180.56 0
2025-08-15 $180.37 $180.37 $180.37 $180.37 $180.37 0
2025-08-14 $180.17 $180.17 $180.17 $180.17 $180.17 0
2025-08-13 $180.24 $180.24 $180.24 $180.24 $180.24 0
2025-08-12 $178.91 $178.91 $178.91 $178.91 $178.91 0
2025-08-11 $176.38 $176.38 $176.38 $176.38 $176.38 0
2025-08-08 $176.81 $176.81 $176.81 $176.81 $176.81 0
2025-08-07 $175.82 $175.82 $175.82 $175.82 $175.82 0
2025-08-06 $176.42 $176.42 $176.42 $176.42 $176.42 0
2025-08-05 $176.28 $176.28 $176.28 $176.28 $176.28 0
2025-08-04 $176.96 $176.96 $176.96 $176.96 $176.96 0
2025-08-01 $174.68 $174.68 $174.68 $174.68 $174.68 0
2025-07-31 $177.26 $177.26 $177.26 $177.26 $177.26 0
2025-07-30 $177.13 $177.13 $177.13 $177.13 $177.13 0
2025-07-29 $177.07 $177.07 $177.07 $177.07 $177.07 0
2025-07-28 $178.13 $178.13 $178.13 $178.13 $178.13 0
2025-07-25 $178.36 $178.36 $178.36 $178.36 $178.36 0
2025-07-24 $177.84 $177.84 $177.84 $177.84 $177.84 0
2025-07-23 $177.48 $177.48 $177.48 $177.48 $177.48 0
2025-07-22 $176.62 $176.62 $176.62 $176.62 $176.62 0
2025-07-21 $175.92 $175.92 $175.92 $175.92 $175.92 0
2025-07-18 $175.82 $175.82 $175.82 $175.82 $175.82 0
2025-07-17 $176.01 $176.01 $176.01 $176.01 $176.01 0
2025-07-16 $174.88 $174.88 $174.88 $174.88 $174.88 0
2025-07-15 $174.09 $174.09 $174.09 $174.09 $174.09 0
2025-07-14 $174.68 $174.68 $174.68 $174.68 $174.68 0
2025-07-11 $174.84 $174.84 $174.84 $174.84 $174.84 0
2025-07-10 $175.38 $175.38 $175.38 $175.38 $175.38 0
2025-07-09 $174.80 $174.80 $174.80 $174.80 $174.80 0
2025-07-08 $173.34 $173.34 $173.34 $173.34 $173.34 0
2025-07-07 $173.47 $173.47 $173.47 $173.47 $173.47 0
2025-07-03 $175.18 $175.18 $175.18 $175.18 $175.18 0
2025-07-02 $173.81 $173.81 $173.81 $173.81 $173.81 0
2025-07-01 $173.06 $173.06 $173.06 $173.06 $173.06 0
2025-06-30 $172.23 $172.23 $172.23 $172.23 $172.23 0
2025-06-27 $171.89 $171.89 $171.89 $171.89 $171.89 0
2025-06-26 $171.70 $171.70 $171.70 $171.70 $170.94 0
2025-06-25 $169.99 $169.99 $169.99 $169.99 $169.24 0
2025-06-24 $169.61 $169.61 $169.61 $169.61 $168.86 0
2025-06-23 $167.52 $167.52 $167.52 $167.52 $166.78 0
2025-06-20 $165.64 $165.64 $165.64 $165.64 $164.91 0
2025-06-18 $166.51 $166.51 $166.51 $166.51 $165.77 0
2025-06-17 $166.51 $166.51 $166.51 $166.51 $165.77 0
2025-06-16 $167.70 $167.70 $167.70 $167.70 $166.96 0
2025-06-13 $166.22 $166.22 $166.22 $166.22 $165.48 0
2025-06-12 $169.21 $169.21 $169.21 $169.21 $168.46 0
2025-06-11 $168.37 $168.37 $168.37 $168.37 $167.62 0
2025-06-10 $169.10 $169.10 $169.10 $169.10 $168.35 0
2025-06-09 $167.83 $167.83 $167.83 $167.83 $167.09 0
2025-06-06 $166.94 $166.94 $166.94 $166.94 $166.20 0
2025-06-05 $165.25 $165.25 $165.25 $165.25 $164.52 0
2025-06-04 $165.82 $165.82 $165.82 $165.82 $165.09 0
2025-06-03 $165.50 $165.50 $165.50 $165.50 $164.77 0
2025-06-02 $164.47 $164.47 $164.47 $164.47 $163.74 0
2025-05-30 $164.13 $164.13 $164.13 $164.13 $163.40 0
2025-05-29 $164.21 $164.21 $164.21 $164.21 $163.48 0
2025-05-28 $163.25 $163.25 $163.25 $163.25 $162.53 0
2025-05-27 $164.35 $164.35 $164.35 $164.35 $163.62 0
2025-05-23 $161.19 $161.19 $161.19 $161.19 $160.48 0
2025-05-22 $162.38 $162.38 $162.38 $162.38 $161.66 0
2025-05-21 $162.46 $162.46 $162.46 $162.46 $161.74 0
2025-05-20 $165.63 $165.63 $165.63 $165.63 $164.90 0
2025-05-19 $166.15 $166.15 $166.15 $166.15 $165.41 0
2025-05-16 $165.63 $165.63 $165.63 $165.63 $164.90 0
2025-05-15 $163.96 $163.96 $163.96 $163.96 $163.23 0
2025-05-14 $164.68 $164.68 $164.68 $164.68 $163.95 0
2025-05-13 $164.54 $164.54 $164.54 $164.54 $163.81 0
2025-05-12 $164.64 $164.64 $164.64 $164.64 $163.91 0
2025-05-09 $159.36 $159.36 $159.36 $159.36 $158.65 0
2025-05-08 $159.68 $159.68 $159.68 $159.68 $158.97 0
2025-05-07 $158.69 $158.69 $158.69 $158.69 $157.99 0
2025-05-06 $158.16 $158.16 $158.16 $158.16 $157.46 0
2025-05-05 $159.68 $159.68 $159.68 $159.68 $158.97 0
2025-05-02 $160.08 $160.08 $160.08 $160.08 $159.37 0
2025-05-01 $157.99 $157.99 $157.99 $157.99 $157.29 0
2025-04-30 $156.99 $156.99 $156.99 $156.99 $156.29 0
2025-04-29 $156.59 $156.59 $156.59 $156.59 $155.90 0
2025-04-28 $155.73 $155.73 $155.73 $155.73 $155.04 0
2025-04-25 $155.93 $155.93 $155.93 $155.93 $155.24 0
2025-04-24 $155.26 $155.26 $155.26 $155.26 $154.57 0
2025-04-23 $153.21 $153.21 $153.21 $153.21 $152.53 0
2025-04-22 $151.06 $151.06 $151.06 $151.06 $150.39 0
2025-04-21 $147.61 $147.61 $147.61 $147.61 $146.96 0
2025-04-17 $151.09 $151.09 $151.09 $151.09 $150.42 0
2025-04-16 $152.87 $152.87 $152.87 $152.87 $152.19 0
2025-04-15 $156.39 $156.39 $156.39 $156.39 $155.70 0
2025-04-14 $156.86 $156.86 $156.86 $156.86 $156.17 0
2025-04-11 $156.12 $156.12 $156.12 $156.12 $155.43 0
2025-04-10 $152.83 $152.83 $152.83 $152.83 $152.15 0
2025-04-09 $157.38 $157.38 $157.38 $157.38 $156.68 0
2025-04-08 $144.70 $144.70 $144.70 $144.70 $144.06 0
2025-04-07 $146.70 $146.70 $146.70 $146.70 $146.05 0
2025-04-04 $147.18 $147.18 $147.18 $147.18 $146.53 0
2025-04-03 $155.34 $155.34 $155.34 $155.34 $154.65 0
2025-04-02 $162.97 $162.97 $162.97 $162.97 $162.25 0
2025-04-01 $162.06 $162.06 $162.06 $162.06 $161.34 0
2025-03-31 $161.69 $161.69 $161.69 $161.69 $160.97 0
2025-03-28 $161.08 $161.08 $161.08 $161.08 $160.37 0
2025-03-27 $164.11 $164.11 $164.11 $164.11 $163.38 0
2025-03-26 $164.42 $164.42 $164.42 $164.42 $163.69 0
2025-03-25 $166.02 $166.02 $166.02 $166.02 $165.28 0
2025-03-24 $165.91 $165.91 $165.91 $165.91 $165.18 0
2025-03-21 $163.37 $163.37 $163.37 $163.37 $162.65 0
2025-03-20 $163.27 $163.27 $163.27 $163.27 $162.55 0
2025-03-19 $163.28 $163.28 $163.28 $163.28 $162.56 0
2025-03-18 $162.07 $162.07 $162.07 $162.07 $161.35 0
2025-03-17 $163.32 $163.32 $163.32 $163.32 $162.60 0
2025-03-14 $162.56 $162.56 $162.56 $162.56 $161.84 0
2025-03-13 $159.12 $159.12 $159.12 $159.12 $158.42 0
2025-03-12 $161.06 $161.06 $161.06 $161.06 $160.35 0
2025-03-11 $160.74 $160.74 $160.74 $160.74 $160.03 0
2025-03-10 $162.55 $162.55 $162.55 $162.55 $161.83 0
2025-03-07 $166.26 $166.26 $166.26 $166.26 $165.52 0
2025-03-06 $165.42 $165.42 $165.42 $165.42 $164.69 0
2025-03-05 $167.32 $167.32 $167.32 $167.32 $166.58 0
2025-03-04 $165.25 $165.25 $165.25 $165.25 $164.52 0
2025-03-03 $167.49 $167.49 $167.49 $167.49 $166.75 0
2025-02-28 $170.96 $170.96 $170.96 $170.96 $170.20 0
2025-02-27 $168.36 $168.36 $168.36 $168.36 $167.61 0
2025-02-26 $171.00 $171.00 $171.00 $171.00 $170.24 0
2025-02-25 $170.83 $170.83 $170.83 $170.83 $170.07 0
2025-02-24 $171.24 $171.24 $171.24 $171.24 $170.48 0
2025-02-21 $174.59 $174.59 $174.59 $174.59 $173.82 0
2025-02-20 $175.58 $175.58 $175.58 $175.58 $174.80 0
2025-02-19 $176.49 $176.49 $176.49 $176.49 $175.71 0
2025-02-18 $175.87 $175.87 $175.87 $175.87 $175.09 0
2025-02-14 $175.57 $175.57 $175.57 $175.57 $174.79 0
2025-02-13 $175.93 $175.93 $175.93 $175.93 $175.15 0
2025-02-12 $174.21 $174.21 $174.21 $174.21 $173.44 0
2025-02-11 $175.22 $175.22 $175.22 $175.22 $174.44 0
2025-02-10 $174.88 $174.88 $174.88 $174.88 $174.11 0
2025-02-07 $173.82 $173.82 $173.82 $173.82 $173.05 0
2025-02-06 $175.25 $175.25 $175.25 $175.25 $174.47 0
2025-02-05 $174.52 $174.52 $174.52 $174.52 $173.75 0
2025-02-04 $173.08 $173.08 $173.08 $173.08 $172.31 0
2025-02-03 $172.00 $172.00 $172.00 $172.00 $171.24 0
2025-01-31 $173.57 $173.57 $173.57 $173.57 $172.80 0
2025-01-30 $174.56 $174.56 $174.56 $174.56 $173.79 0
2025-01-29 $174.32 $174.32 $174.32 $174.32 $173.55 0
2025-01-28 $175.67 $175.67 $175.67 $175.67 $174.89 0
2025-01-27 $174.26 $174.26 $174.26 $174.26 $173.49 0
2025-01-24 $176.59 $176.59 $176.59 $176.59 $176.59 0
2025-01-23 $177.05 $177.05 $177.05 $177.05 $177.05 0
2025-01-22 $176.19 $176.19 $176.19 $176.19 $176.19 0
2025-01-21 $175.19 $175.19 $175.19 $175.19 $175.19 0
2025-01-17 $172.86 $172.86 $172.86 $172.86 $172.86 0
2025-01-16 $171.16 $171.16 $171.16 $171.16 $171.16 0
2025-01-15 $171.98 $171.98 $171.98 $171.98 $171.98 0
2025-01-14 $169.30 $169.30 $169.30 $169.30 $169.30 0
2025-01-13 $168.87 $168.87 $168.87 $168.87 $168.87 0
2025-01-10 $167.89 $167.89 $167.89 $167.89 $167.89 0
2025-01-08 $170.84 $170.84 $170.84 $170.84 $170.84 0
2025-01-07 $170.24 $170.24 $170.24 $170.24 $170.24 0
2025-01-06 $172.17 $172.17 $172.17 $172.17 $172.17 0
2025-01-03 $171.50 $171.50 $171.50 $171.50 $171.50 0
2025-01-02 $169.20 $169.20 $169.20 $169.20 $169.20 0
2024-12-31 $169.64 $169.64 $169.64 $169.64 $169.64 0
2024-12-30 $170.34 $170.34 $170.34 $170.34 $170.34 0
2024-12-27 $171.83 $171.83 $171.83 $171.83 $171.83 0
2024-12-26 $173.66 $173.66 $173.66 $173.66 $173.66 0
2024-12-24 $173.52 $173.52 $173.52 $173.52 $173.52 0
2024-12-23 $172.18 $172.18 $172.18 $172.18 $172.18 0
2024-12-20 $167.28 $167.28 $167.28 $167.28 $167.28 0
2024-12-19 $169.24 $169.24 $169.24 $169.24 $169.24 0
2024-12-18 $169.22 $169.22 $169.22 $169.22 $169.22 0
2024-12-17 $173.89 $173.89 $173.89 $173.89 $173.89 0
2024-12-16 $174.95 $174.95 $174.95 $174.95 $174.95 0
2024-12-13 $181.02 $181.02 $181.02 $181.02 $175.23 0
2024-12-12 $181.96 $181.96 $181.96 $181.96 $176.14 0
2024-12-11 $183.01 $183.01 $183.01 $183.01 $177.15 0
2024-12-10 $182.05 $182.05 $182.05 $182.05 $176.23 0
2024-12-09 $182.90 $182.90 $182.90 $182.90 $177.05 0
2024-12-06 $183.32 $183.32 $183.32 $183.32 $177.45 0
2024-12-05 $183.43 $183.43 $183.43 $183.43 $177.56 0
2024-12-04 $184.61 $184.61 $184.61 $184.61 $178.70 0
2024-12-03 $183.27 $183.27 $183.27 $183.27 $177.41 0
2024-12-02 $183.60 $183.60 $183.60 $183.60 $177.73 0
2024-11-29 $183.40 $183.40 $183.40 $183.40 $177.53 0
2024-11-27 $182.47 $182.47 $182.47 $182.47 $176.63 0
2024-11-26 $183.04 $183.04 $183.04 $183.04 $177.18 0
2024-11-25 $182.48 $182.48 $182.48 $182.48 $176.64 0
2024-11-22 $180.96 $180.96 $180.96 $180.96 $175.17 0
2024-11-21 $180.18 $180.18 $180.18 $180.18 $174.42 0
2024-11-20 $179.35 $179.35 $179.35 $179.35 $173.61 0
2024-11-19 $179.33 $179.33 $179.33 $179.33 $173.59 0
2024-11-18 $178.99 $178.99 $178.99 $178.99 $173.26 0
2024-11-15 $178.84 $178.84 $178.84 $178.84 $173.12 0
2024-11-14 $181.21 $181.21 $181.21 $181.21 $175.41 0
2024-11-13 $182.41 $182.41 $182.41 $182.41 $176.57 0
2024-11-12 $182.27 $182.27 $182.27 $182.27 $176.44 0
2024-11-11 $182.66 $182.66 $182.66 $182.66 $176.82 0
2024-11-08 $182.05 $182.05 $182.05 $182.05 $176.23 0
2024-11-07 $181.80 $181.80 $181.80 $181.80 $175.98 0
2024-11-06 $181.56 $181.56 $181.56 $181.56 $175.75 0
2024-11-05 $175.46 $175.46 $175.46 $175.46 $169.85 0
2024-11-04 $173.43 $173.43 $173.43 $173.43 $167.88 0
2024-11-01 $174.03 $174.03 $174.03 $174.03 $168.46 0
2024-10-31 $173.05 $173.05 $173.05 $173.05 $167.51 0
2024-10-30 $176.39 $176.39 $176.39 $176.39 $170.75 0
2024-10-29 $176.69 $176.69 $176.69 $176.69 $171.04 0
2024-10-28 $176.55 $176.55 $176.55 $176.55 $170.90 0
2024-10-25 $175.84 $175.84 $175.84 $175.84 $170.21 0
2024-10-24 $176.03 $176.03 $176.03 $176.03 $170.40 0
2024-10-23 $176.01 $176.01 $176.01 $176.01 $170.38 0
2024-10-22 $177.08 $177.08 $177.08 $177.08 $171.41 0
2024-10-21 $177.52 $177.52 $177.52 $177.52 $171.84 0
2024-10-18 $178.02 $178.02 $178.02 $178.02 $172.32 0
2024-10-17 $177.47 $177.47 $177.47 $177.47 $171.79 0
2024-10-16 $177.41 $177.41 $177.41 $177.41 $171.73 0
2024-10-15 $176.12 $176.12 $176.12 $176.12 $170.49 0
2024-10-14 $177.60 $177.60 $177.60 $177.60 $171.92 0
2024-10-11 $175.90 $175.90 $175.90 $175.90 $175.90 0
2024-10-10 $173.97 $173.97 $173.97 $173.97 $173.97 0
2024-10-09 $174.19 $174.19 $174.19 $174.19 $174.19 0
2024-10-08 $173.03 $173.03 $173.03 $173.03 $173.03 0
2024-10-07 $171.62 $171.62 $171.62 $171.62 $171.62 0
2024-10-04 $172.84 $172.84 $172.84 $172.84 $172.84 0
2024-10-03 $171.65 $171.65 $171.65 $171.65 $171.65 0
2024-10-02 $172.37 $172.37 $172.37 $172.37 $172.37 0
2024-10-01 $172.26 $172.26 $172.26 $172.26 $172.26 0
2024-09-30 $174.36 $174.36 $174.36 $174.36 $174.36 0
2024-09-27 $173.90 $173.90 $173.90 $173.90 $173.90 0
2024-09-26 $174.17 $174.17 $174.17 $174.17 $174.17 0
2024-09-25 $172.97 $172.97 $172.97 $172.97 $172.97 0
2024-09-24 $173.42 $173.42 $173.42 $173.42 $173.42 0
2024-09-23 $173.07 $173.07 $173.07 $173.07 $173.07 0
2024-09-20 $172.87 $172.87 $172.87 $172.87 $172.87 0
2024-09-19 $173.77 $173.77 $173.77 $173.77 $173.77 0
2024-09-18 $170.87 $170.87 $170.87 $170.87 $170.87 0
2024-09-17 $171.44 $171.44 $171.44 $171.44 $171.44 0
2024-09-16 $171.25 $171.25 $171.25 $171.25 $171.25 0
2024-09-13 $170.96 $170.96 $170.96 $170.96 $170.96 0
2024-09-12 $169.67 $169.67 $169.67 $169.67 $169.67 0
2024-09-11 $168.79 $168.79 $168.79 $168.79 $168.79 0
2024-09-10 $167.40 $167.40 $167.40 $167.40 $167.40 0
2024-09-09 $166.78 $166.78 $166.78 $166.78 $166.78 0
2024-09-06 $165.11 $165.11 $165.11 $165.11 $165.11 0
2024-09-05 $167.53 $167.53 $167.53 $167.53 $167.53 0
2024-09-04 $168.48 $168.48 $168.48 $168.48 $168.48 0
2024-09-03 $169.43 $169.43 $169.43 $169.43 $169.43 0
2024-08-30 $173.11 $173.11 $173.11 $173.11 $173.11 0
2024-08-29 $171.20 $171.20 $171.20 $171.20 $171.20 0
2024-08-28 $171.03 $171.03 $171.03 $171.03 $171.03 0
2024-08-27 $171.71 $171.71 $171.71 $171.71 $171.71 0
2024-08-26 $171.67 $171.67 $171.67 $171.67 $171.67 0
2024-08-23 $172.21 $172.21 $172.21 $172.21 $172.21 0
2024-08-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2024-08-21 $171.56 $171.56 $171.56 $171.56 $171.56 0
2024-08-20 $170.58 $170.58 $170.58 $170.58 $170.58 0
2024-08-19 $170.91 $170.91 $170.91 $170.91 $170.91 0
2024-08-16 $169.45 $169.45 $169.45 $169.45 $169.45 0
2024-08-15 $168.99 $168.99 $168.99 $168.99 $168.99 0
2024-08-14 $166.48 $166.48 $166.48 $166.48 $166.48 0
2024-08-13 $165.75 $165.75 $165.75 $165.75 $165.75 0
2024-08-12 $162.67 $162.67 $162.67 $162.67 $162.67 0
2024-08-09 $162.90 $162.90 $162.90 $162.90 $162.90 0
2024-08-08 $162.39 $162.39 $162.39 $162.39 $162.39 0
2024-08-07 $159.13 $159.13 $159.13 $159.13 $159.13 0
2024-08-06 $160.55 $160.55 $160.55 $160.55 $160.55 0
2024-08-05 $159.34 $159.34 $159.34 $159.34 $159.34 0
2024-08-02 $164.46 $164.46 $164.46 $164.46 $164.46 0
2024-08-01 $167.71 $167.71 $167.71 $167.71 $167.71 0
2024-07-31 $170.59 $170.59 $170.59 $170.59 $170.59 0
2024-07-30 $168.40 $168.40 $168.40 $168.40 $168.40 0
2024-07-29 $169.31 $169.31 $169.31 $169.31 $169.31 0
2024-07-26 $169.57 $169.57 $169.57 $169.57 $169.57 0
2024-07-25 $167.61 $167.61 $167.61 $167.61 $167.61 0
2024-07-24 $168.17 $168.17 $168.17 $168.17 $168.17 0
2024-07-23 $171.83 $171.83 $171.83 $171.83 $171.83 0
2024-07-22 $171.81 $171.81 $171.81 $171.81 $171.81 0
2024-07-19 $170.10 $170.10 $170.10 $170.10 $170.10 0
2024-07-18 $171.44 $171.44 $171.44 $171.44 $171.44 0
2024-07-17 $173.34 $173.34 $173.34 $173.34 $173.34 0
2024-07-16 $174.90 $174.90 $174.90 $174.90 $174.90 0
2024-07-15 $172.87 $172.87 $172.87 $172.87 $172.87 0
2024-07-12 $172.12 $172.12 $172.12 $172.12 $172.12 0
2024-07-11 $171.01 $171.01 $171.01 $171.01 $171.01 0
2024-07-10 $171.57 $171.57 $171.57 $171.57 $171.57 0
2024-07-09 $169.67 $169.67 $169.67 $169.67 $169.67 0
2024-07-08 $169.61 $169.61 $169.61 $169.61 $169.61 0
2024-07-05 $169.02 $169.02 $169.02 $169.02 $169.02 0
2024-07-03 $168.81 $168.81 $168.81 $168.81 $168.81 0
2024-07-02 $168.27 $168.27 $168.27 $168.27 $168.27 0
2024-07-01 $167.45 $167.45 $167.45 $167.45 $167.45 0
2024-06-28 $167.49 $167.49 $167.49 $167.49 $167.49 0
2024-06-27 $167.38 $167.38 $167.38 $167.38 $167.38 0
2024-06-26 $167.90 $167.90 $167.90 $167.90 $167.17 0
2024-06-25 $167.99 $167.99 $167.99 $167.99 $167.26 0
2024-06-24 $167.86 $167.86 $167.86 $167.86 $167.13 0
2024-06-21 $168.58 $168.58 $168.58 $168.58 $168.58 0
2024-06-20 $168.68 $168.68 $168.68 $168.68 $168.68 0
2024-06-18 $169.27 $169.27 $169.27 $169.27 $169.27 0
2024-06-17 $168.58 $168.58 $168.58 $168.58 $168.58 0
2024-06-14 $167.53 $167.53 $167.53 $167.53 $167.53 0
2024-06-13 $168.08 $168.08 $168.08 $168.08 $168.08 0
2024-06-12 $167.69 $167.69 $167.69 $167.69 $167.69 0
2024-06-11 $165.84 $165.84 $165.84 $165.84 $165.84 0
2024-06-10 $165.78 $165.78 $165.78 $165.78 $165.78 0
2024-06-07 $165.39 $165.39 $165.39 $165.39 $165.39 0
2024-06-06 $165.56 $165.56 $165.56 $165.56 $165.56 0
2024-06-05 $165.31 $165.31 $165.31 $165.31 $165.31 0
2024-06-04 $163.41 $163.41 $163.41 $163.41 $163.41 0
2024-06-03 $163.31 $163.31 $163.31 $163.31 $163.31 0
2024-05-31 $163.06 $163.06 $163.06 $163.06 $163.06 0
2024-05-30 $161.76 $161.76 $161.76 $161.76 $161.76 0
2024-05-29 $162.84 $162.84 $162.84 $162.84 $162.84 0
2024-05-28 $164.12 $164.12 $164.12 $164.12 $164.12 0
2024-05-24 $164.51 $164.51 $164.51 $164.51 $164.51 0
2024-05-23 $163.25 $163.25 $163.25 $163.25 $163.25 0
2024-05-22 $164.49 $164.49 $164.49 $164.49 $164.49 0
2024-05-21 $165.15 $165.15 $165.15 $165.15 $165.15 0
2024-05-20 $164.79 $164.79 $164.79 $164.79 $164.79 0
2024-05-17 $164.61 $164.61 $164.61 $164.61 $164.61 0
2024-05-16 $164.46 $164.46 $164.46 $164.46 $164.46 0
2024-05-15 $165.18 $165.18 $165.18 $165.18 $165.18 0
2024-05-14 $163.46 $163.46 $163.46 $163.46 $163.46 0
2024-05-13 $162.37 $162.37 $162.37 $162.37 $162.37 0
2024-05-10 $162.58 $162.58 $162.58 $162.58 $162.58 0
2024-05-09 $162.08 $162.08 $162.08 $162.08 $162.08 0
2024-05-08 $161.25 $161.25 $161.25 $161.25 $161.25 0
2024-05-07 $161.17 $161.17 $161.17 $161.17 $161.17 0
2024-05-06 $160.72 $160.72 $160.72 $160.72 $160.72 0
2024-05-03 $159.32 $159.32 $159.32 $159.32 $159.32 0
2024-05-02 $157.48 $157.48 $157.48 $157.48 $157.48 0
2024-05-01 $155.53 $155.53 $155.53 $155.53 $155.53 0
2024-04-30 $155.20 $155.20 $155.20 $155.20 $155.20 0
2024-04-29 $157.68 $157.68 $157.68 $157.68 $157.68 0
2024-04-26 $157.55 $157.55 $157.55 $157.55 $157.55 0
2024-04-25 $155.20 $155.20 $155.20 $155.20 $155.20 0
2024-04-24 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-23 $156.51 $156.51 $156.51 $156.51 $156.51 0
2024-04-22 $154.87 $154.87 $154.87 $154.87 $154.87 0
2024-04-19 $153.71 $153.71 $153.71 $153.71 $153.71 0
2024-04-18 $154.59 $154.59 $154.59 $154.59 $154.59 0
2024-04-17 $154.78 $154.78 $154.78 $154.78 $154.78 0
2024-04-16 $155.68 $155.68 $155.68 $155.68 $155.68 0
2024-04-15 $156.00 $156.00 $156.00 $156.00 $156.00 0
2024-04-12 $157.37 $157.37 $157.37 $157.37 $157.37 0
2024-04-11 $159.99 $159.99 $159.99 $159.99 $159.99 0
2024-04-10 $159.03 $159.03 $159.03 $159.03 $159.03 0
2024-04-09 $161.10 $161.10 $161.10 $161.10 $161.10 0
2024-04-08 $160.68 $160.68 $160.68 $160.68 $160.68 0
2024-04-05 $160.51 $160.51 $160.51 $160.51 $160.51 0
2024-04-04 $158.95 $158.95 $158.95 $158.95 $158.95 0
2024-04-03 $160.98 $160.98 $160.98 $160.98 $160.98 0
2024-04-02 $160.94 $160.94 $160.94 $160.94 $160.94 0
2024-04-01 $162.41 $162.41 $162.41 $162.41 $162.41 0
2024-03-28 $163.04 $163.04 $163.04 $163.04 $163.04 0
2024-03-27 $162.66 $162.66 $162.66 $162.66 $162.66 0
2024-03-26 $161.12 $161.12 $161.12 $161.12 $161.12 0
2024-03-25 $161.36 $161.36 $161.36 $161.36 $161.36 0
2024-03-22 $162.08 $162.08 $162.08 $162.08 $162.08 0
2024-03-21 $162.21 $162.21 $162.21 $162.21 $162.21 0
2024-03-20 $161.19 $161.19 $161.19 $161.19 $161.19 0
2024-03-19 $159.67 $159.67 $159.67 $159.67 $159.67 0
2024-03-18 $158.80 $158.80 $158.80 $158.80 $158.80 0
2024-03-15 $158.46 $158.46 $158.46 $158.46 $158.46 0
2024-03-14 $158.93 $158.93 $158.93 $158.93 $158.93 0
2024-03-13 $159.53 $159.53 $159.53 $159.53 $159.53 0
2024-03-12 $159.57 $159.57 $159.57 $159.57 $159.57 0
2024-03-11 $157.85 $157.85 $157.85 $157.85 $157.85 0
2024-03-08 $158.17 $158.17 $158.17 $158.17 $158.17 0
2024-03-07 $159.26 $159.26 $159.26 $159.26 $159.26 0
2024-03-06 $157.70 $157.70 $157.70 $157.70 $157.70 0
2024-03-05 $156.62 $156.62 $156.62 $156.62 $156.62 0
2024-03-04 $158.16 $158.16 $158.16 $158.16 $158.16 0
2024-03-01 $157.52 $157.52 $157.52 $157.52 $157.52 0
2024-02-29 $156.96 $156.96 $156.96 $156.96 $156.96 0
2024-02-28 $155.49 $155.49 $155.49 $155.49 $155.49 0
2024-02-27 $155.81 $155.81 $155.81 $155.81 $155.81 0
2024-02-26 $155.47 $155.47 $155.47 $155.47 $155.47 0
2024-02-23 $156.36 $156.36 $156.36 $156.36 $156.36 0
2024-02-22 $155.98 $155.98 $155.98 $155.98 $155.98 0
2024-02-21 $152.83 $152.83 $152.83 $152.83 $152.83 0
2024-02-20 $152.74 $152.74 $152.74 $152.74 $152.74 0
2024-02-16 $153.38 $153.38 $153.38 $153.38 $153.38 0
2024-02-15 $154.04 $154.04 $154.04 $154.04 $154.04 0
2024-02-14 $153.02 $153.02 $153.02 $153.02 $153.02 0
2024-02-13 $151.55 $151.55 $151.55 $151.55 $151.55 0
2024-02-12 $153.66 $153.66 $153.66 $153.66 $153.66 0
2024-02-09 $153.55 $153.55 $153.55 $153.55 $153.55 0
2024-02-08 $152.30 $152.30 $152.30 $152.30 $152.30 0
2024-02-07 $151.92 $151.92 $151.92 $151.92 $151.92 0
2024-02-06 $150.70 $150.70 $150.70 $150.70 $150.70 0
2024-02-05 $150.56 $150.56 $150.56 $150.56 $150.56 0
2024-02-02 $151.42 $151.42 $151.42 $151.42 $151.42 0
2024-02-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2024-01-31 $148.85 $148.85 $148.85 $148.85 $148.85 0
2024-01-30 $151.80 $151.80 $151.80 $151.80 $151.80 0
2024-01-29 $151.49 $151.49 $151.49 $151.49 $151.49 0
2024-01-26 $150.34 $150.34 $150.34 $150.34 $150.34 0
2024-01-25 $150.29 $150.29 $150.29 $150.29 $150.29 0
2024-01-24 $149.60 $149.60 $149.60 $149.60 $149.60 0
2024-01-23 $149.81 $149.81 $149.81 $149.81 $149.81 0
2024-01-22 $149.37 $149.37 $149.37 $149.37 $149.37 0
2024-01-19 $148.77 $148.77 $148.77 $148.77 $148.77 0
2024-01-18 $147.13 $147.13 $147.13 $147.13 $147.13 0
2024-01-17 $145.80 $145.80 $145.80 $145.80 $145.80 0
2024-01-16 $146.65 $146.65 $146.65 $146.65 $146.65 0
2024-01-12 $146.94 $146.94 $146.94 $146.94 $146.94 0
2024-01-11 $147.00 $147.00 $147.00 $147.00 $147.00 0
2024-01-10 $147.13 $147.13 $147.13 $147.13 $147.13 0
2024-01-09 $146.33 $146.33 $146.33 $146.33 $146.33 0
2024-01-08 $146.50 $146.50 $146.50 $146.50 $146.50 0
2024-01-05 $144.70 $144.70 $144.70 $144.70 $144.70 0
2024-01-04 $144.53 $144.53 $144.53 $144.53 $144.53 0
2024-01-03 $144.74 $144.74 $144.74 $144.74 $144.74 0
2024-01-02 $146.30 $146.30 $146.30 $146.30 $146.30 0
2023-12-29 $147.15 $147.15 $147.15 $147.15 $147.15 0
2023-12-28 $147.58 $147.58 $147.58 $147.58 $147.58 0
2023-12-27 $147.45 $147.45 $147.45 $147.45 $147.45 0
2023-12-26 $147.42 $147.42 $147.42 $147.42 $147.42 0
2023-12-22 $146.88 $146.88 $146.88 $146.88 $146.88 0
2023-12-21 $146.55 $146.55 $146.55 $146.55 $146.55 0
2023-12-20 $144.90 $144.90 $144.90 $144.90 $144.90 0
2023-12-19 $146.42 $146.42 $146.42 $146.42 $146.42 0
2023-12-18 $145.74 $145.74 $145.74 $145.74 $145.74 0
2023-12-15 $145.13 $145.13 $145.13 $145.13 $145.13 0
2023-12-14 $148.27 $148.27 $148.27 $148.27 $145.37 0
2023-12-13 $147.15 $147.15 $147.15 $147.15 $144.27 0
2023-12-12 $145.17 $145.17 $145.17 $145.17 $142.33 0
2023-12-11 $144.63 $144.63 $144.63 $144.63 $141.80 0
2023-12-08 $144.54 $144.54 $144.54 $144.54 $141.71 0
2023-12-07 $144.08 $144.08 $144.08 $144.08 $141.26 0
2023-12-06 $142.86 $142.86 $142.86 $142.86 $140.07 0
2023-12-05 $142.91 $142.91 $142.91 $142.91 $140.11 0
2023-12-04 $143.00 $143.00 $143.00 $143.00 $140.20 0
2023-12-01 $143.37 $143.37 $143.37 $143.37 $140.57 0
2023-11-30 $142.10 $142.10 $142.10 $142.10 $139.32 0
2023-11-29 $141.24 $141.24 $141.24 $141.24 $138.48 0
2023-11-28 $141.09 $141.09 $141.09 $141.09 $138.33 0
2023-11-27 $141.55 $141.55 $141.55 $141.55 $138.78 0
2023-11-24 $141.83 $141.83 $141.83 $141.83 $139.06 0
2023-11-22 $141.53 $141.53 $141.53 $141.53 $138.76 0
2023-11-21 $140.98 $140.98 $140.98 $140.98 $138.22 0
2023-11-20 $141.29 $141.29 $141.29 $141.29 $138.53 0
2023-11-17 $140.43 $140.43 $140.43 $140.43 $137.68 0
2023-11-16 $140.39 $140.39 $140.39 $140.39 $137.64 0
2023-11-15 $139.82 $139.82 $139.82 $139.82 $137.08 0
2023-11-14 $139.41 $139.41 $139.41 $139.41 $136.68 0
2023-11-13 $136.35 $136.35 $136.35 $136.35 $133.68 0
2023-11-10 $136.64 $136.64 $136.64 $136.64 $133.97 0
2023-11-09 $134.63 $134.63 $134.63 $134.63 $132.00 0
2023-11-08 $135.74 $135.74 $135.74 $135.74 $133.08 0
2023-11-07 $135.45 $135.45 $135.45 $135.45 $132.80 0
2023-11-06 $135.16 $135.16 $135.16 $135.16 $132.52 0
2023-11-03 $135.01 $135.01 $135.01 $135.01 $132.37 0
2023-11-02 $132.97 $132.97 $132.97 $132.97 $130.37 0
2023-11-01 $130.63 $130.63 $130.63 $130.63 $128.07 0
2023-10-31 $129.37 $129.37 $129.37 $129.37 $126.84 0
2023-10-30 $128.83 $128.83 $128.83 $128.83 $126.31 0
2023-10-27 $127.23 $127.23 $127.23 $127.23 $124.74 0
2023-10-26 $128.00 $128.00 $128.00 $128.00 $125.50 0
2023-10-25 $128.67 $128.67 $128.67 $128.67 $126.15 0
2023-10-24 $130.31 $130.31 $130.31 $130.31 $127.76 0
2023-10-23 $129.23 $129.23 $129.23 $129.23 $126.70 0
2023-10-20 $129.52 $129.52 $129.52 $129.52 $126.99 0
2023-10-19 $131.08 $131.08 $131.08 $131.08 $128.52 0
2023-10-18 $132.09 $132.09 $132.09 $132.09 $129.51 0
2023-10-17 $134.73 $134.73 $134.73 $134.73 $132.09 0
2023-10-16 $134.56 $134.56 $134.56 $134.56 $131.93 0
2023-10-13 $133.09 $133.09 $133.09 $133.09 $130.49 0
2023-10-12 $133.88 $133.88 $133.88 $133.88 $131.26 0
2023-10-11 $134.92 $134.92 $134.92 $134.92 $132.28 0
2023-10-10 $134.25 $134.25 $134.25 $134.25 $131.62 0
2023-10-09 $133.61 $133.61 $133.61 $133.61 $131.00 0
2023-10-06 $133.33 $133.33 $133.33 $133.33 $130.72 0
2023-10-05 $131.49 $131.49 $131.49 $131.49 $128.92 0
2023-10-04 $131.53 $131.53 $131.53 $131.53 $128.96 0
2023-10-03 $129.99 $129.99 $129.99 $129.99 $127.45 0
2023-10-02 $131.89 $131.89 $131.89 $131.89 $129.31 0
2023-09-29 $131.86 $131.86 $131.86 $131.86 $129.28 0
2023-09-28 $132.25 $132.25 $132.25 $132.25 $129.66 0
2023-09-27 $131.11 $131.11 $131.11 $131.11 $128.55 0
2023-09-26 $131.04 $131.04 $131.04 $131.04 $128.48 0
2023-09-25 $133.22 $133.22 $133.22 $133.22 $130.61 0
2023-09-22 $132.57 $132.57 $132.57 $132.57 $129.98 0
2023-09-21 $132.80 $132.80 $132.80 $132.80 $130.20 0
2023-09-20 $134.94 $134.94 $134.94 $134.94 $132.30 0
2023-09-19 $136.09 $136.09 $136.09 $136.09 $133.43 0
2023-09-18 $136.75 $136.75 $136.75 $136.75 $134.07 0
2023-09-15 $136.82 $136.82 $136.82 $136.82 $134.14 0
2023-09-14 $138.31 $138.31 $138.31 $138.31 $135.60 0
2023-09-13 $137.30 $137.30 $137.30 $137.30 $134.61 0
2023-09-12 $137.06 $137.06 $137.06 $137.06 $134.38 0
2023-09-11 $137.59 $137.59 $137.59 $137.59 $134.90 0
2023-09-08 $136.77 $136.77 $136.77 $136.77 $134.09 0
2023-09-07 $136.99 $136.99 $136.99 $136.99 $134.31 0
2023-09-06 $138.13 $138.13 $138.13 $138.13 $135.43 0
2023-09-05 $138.85 $138.85 $138.85 $138.85 $136.13 0
2023-09-01 $140.39 $140.39 $140.39 $140.39 $137.64 0
2023-08-31 $140.05 $140.05 $140.05 $140.05 $137.31 0
2023-08-30 $140.38 $140.38 $140.38 $140.38 $137.63 0
2023-08-29 $140.20 $140.20 $140.20 $140.20 $137.46 0
2023-08-28 $138.26 $138.26 $138.26 $138.26 $135.56 0
2023-08-25 $137.60 $137.60 $137.60 $137.60 $137.60 0
2023-08-24 $136.78 $136.78 $136.78 $136.78 $136.78 0
2023-08-23 $138.12 $138.12 $138.12 $138.12 $138.12 0
2023-08-22 $136.73 $136.73 $136.73 $136.73 $136.73 0
2023-08-21 $137.46 $137.46 $137.46 $137.46 $137.46 0
2023-08-18 $136.62 $136.62 $136.62 $136.62 $136.62 0
2023-08-17 $136.78 $136.78 $136.78 $136.78 $136.78 0
2023-08-16 $137.89 $137.89 $137.89 $137.89 $137.89 0
2023-08-15 $138.98 $138.98 $138.98 $138.98 $138.98 0
2023-08-14 $140.64 $140.64 $140.64 $140.64 $140.64 0
2023-08-11 $139.98 $139.98 $139.98 $139.98 $139.98 0
2023-08-10 $139.97 $139.97 $139.97 $139.97 $139.97 0
2023-08-09 $140.09 $140.09 $140.09 $140.09 $140.09 0
2023-08-08 $141.23 $141.23 $141.23 $141.23 $141.23 0
2023-08-07 $141.99 $141.99 $141.99 $141.99 $141.99 0
2023-08-04 $140.47 $140.47 $140.47 $140.47 $140.47 0
2023-08-03 $140.15 $140.15 $140.15 $140.15 $140.15 0
2023-08-02 $141.10 $141.10 $141.10 $141.10 $141.10 0
2023-08-01 $143.49 $143.49 $143.49 $143.49 $143.49 0
2023-07-31 $143.97 $143.97 $143.97 $143.97 $143.97 0
2023-07-28 $143.88 $143.88 $143.88 $143.88 $143.88 0
2023-07-27 $142.67 $142.67 $142.67 $142.67 $142.67 0
2023-07-26 $144.30 $144.30 $144.30 $144.30 $144.30 0
2023-07-25 $144.52 $144.52 $144.52 $144.52 $144.52 0
2023-07-24 $144.10 $144.10 $144.10 $144.10 $144.10 0
2023-07-21 $143.72 $143.72 $143.72 $143.72 $143.72 0
2023-07-20 $143.91 $143.91 $143.91 $143.91 $143.91 0
2023-07-19 $144.30 $144.30 $144.30 $144.30 $144.30 0
2023-07-18 $143.93 $143.93 $143.93 $143.93 $143.93 0
2023-07-17 $142.43 $142.43 $142.43 $142.43 $142.43 0
2023-07-14 $142.09 $142.09 $142.09 $142.09 $142.09 0
2023-07-13 $141.67 $141.67 $141.67 $141.67 $141.67 0
2023-07-12 $140.02 $140.02 $140.02 $140.02 $140.02 0
2023-07-11 $138.86 $138.86 $138.86 $138.86 $138.86 0
2023-07-10 $137.88 $137.88 $137.88 $137.88 $137.88 0
2023-07-07 $137.61 $137.61 $137.61 $137.61 $137.61 0
2023-07-06 $137.72 $137.72 $137.72 $137.72 $137.72 0
2023-07-05 $138.61 $138.61 $138.61 $138.61 $138.61 0
2023-07-03 $139.38 $139.38 $139.38 $139.38 $139.38 0
2023-06-30 $139.65 $139.65 $139.65 $139.65 $139.65 0
2023-06-29 $137.73 $137.73 $137.73 $137.73 $137.73 0
2023-06-28 $137.02 $137.02 $137.02 $137.02 $136.47 0
2023-06-27 $137.61 $137.61 $137.61 $137.61 $137.61 0
2023-06-26 $135.95 $135.95 $135.95 $135.95 $135.95 0
2023-06-23 $136.12 $136.12 $136.12 $136.12 $136.12 0
2023-06-22 $137.21 $137.21 $137.21 $137.21 $137.21 0
2023-06-21 $136.91 $136.91 $136.91 $136.91 $136.91 0
2023-06-20 $137.35 $137.35 $137.35 $137.35 $137.35 0
2023-06-16 $137.71 $137.71 $137.71 $137.71 $137.71 0
2023-06-15 $138.23 $138.23 $138.23 $138.23 $138.23 0
2023-06-14 $136.54 $136.54 $136.54 $136.54 $136.54 0
2023-06-13 $137.04 $137.04 $137.04 $137.04 $137.04 0
2023-06-12 $135.83 $135.83 $135.83 $135.83 $135.83 0
2023-06-09 $134.76 $134.76 $134.76 $134.76 $134.76 0
2023-06-08 $134.70 $134.70 $134.70 $134.70 $134.70 0
2023-06-07 $134.57 $134.57 $134.57 $134.57 $134.57 0
2023-06-06 $135.03 $135.03 $135.03 $135.03 $135.03 0
2023-06-05 $134.24 $134.24 $134.24 $134.24 $134.24 0
2023-06-02 $135.01 $135.01 $135.01 $135.01 $135.01 0
2023-06-01 $132.65 $132.65 $132.65 $132.65 $132.65 0
2023-05-31 $130.90 $130.90 $130.90 $130.90 $130.90 0
2023-05-30 $132.69 $132.69 $132.69 $132.69 $132.69 0
2023-05-26 $132.72 $132.72 $132.72 $132.72 $132.72 0
2023-05-25 $130.85 $130.85 $130.85 $130.85 $130.85 0
2023-05-24 $129.12 $129.12 $129.12 $129.12 $129.12 0
2023-05-23 $130.02 $130.02 $130.02 $130.02 $130.02 0
2023-05-22 $131.69 $131.69 $131.69 $131.69 $131.69 0
2023-05-19 $131.30 $131.30 $131.30 $131.30 $131.30 0
2023-05-18 $131.67 $131.67 $131.67 $131.67 $131.67 0
2023-05-17 $130.20 $130.20 $130.20 $130.20 $130.20 0
2023-05-16 $128.29 $128.29 $128.29 $128.29 $128.29 0
2023-05-15 $128.97 $128.97 $128.97 $128.97 $128.97 0
2023-05-12 $128.52 $128.52 $128.52 $128.52 $128.52 0
2023-05-11 $128.82 $128.82 $128.82 $128.82 $128.82 0
2023-05-10 $128.79 $128.79 $128.79 $128.79 $128.79 0
2023-05-09 $128.07 $128.07 $128.07 $128.07 $128.07 0
2023-05-08 $128.67 $128.67 $128.67 $128.67 $128.67 0
2023-05-05 $129.18 $129.18 $129.18 $129.18 $129.18 0
2023-05-04 $127.19 $127.19 $127.19 $127.19 $127.19 0
2023-05-03 $128.33 $128.33 $128.33 $128.33 $128.33 0
2023-05-02 $128.31 $128.31 $128.31 $128.31 $128.31 0
2023-05-01 $129.30 $129.30 $129.30 $129.30 $129.30 0
2023-04-28 $129.11 $129.11 $129.11 $129.11 $129.11 0
2023-04-27 $127.97 $127.97 $127.97 $127.97 $127.97 0
2023-04-26 $124.81 $124.81 $124.81 $124.81 $124.81 0
2023-04-25 $124.99 $124.99 $124.99 $124.99 $124.99 0
2023-04-24 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-04-21 $127.01 $127.01 $127.01 $127.01 $127.01 0
2023-04-20 $126.72 $126.72 $126.72 $126.72 $126.72 0
2023-04-19 $127.29 $127.29 $127.29 $127.29 $127.29 0
2023-04-18 $127.02 $127.02 $127.02 $127.02 $127.02 0
2023-04-17 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-04-14 $126.74 $126.74 $126.74 $126.74 $126.74 0
2023-04-13 $127.20 $127.20 $127.20 $127.20 $127.20 0
2023-04-12 $125.79 $125.79 $125.79 $125.79 $125.79 0
2023-04-11 $126.21 $126.21 $126.21 $126.21 $126.21 0
2023-04-10 $126.21 $126.21 $126.21 $126.21 $126.21 0
2023-04-06 $125.64 $125.64 $125.64 $125.64 $125.64 0
2023-04-05 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-04-04 $125.22 $125.22 $125.22 $125.22 $125.22 0
2023-04-03 $126.60 $126.60 $126.60 $126.60 $126.60 0
2023-03-31 $126.58 $126.58 $126.58 $126.58 $126.58 0
2023-03-30 $124.78 $124.78 $124.78 $124.78 $124.78 0
2023-03-29 $124.32 $124.32 $124.32 $124.32 $124.32 0
2023-03-28 $122.81 $122.81 $122.81 $122.81 $122.81 0
2023-03-27 $123.32 $123.32 $123.32 $123.32 $123.32 0
2023-03-24 $123.10 $123.10 $123.10 $123.10 $123.10 0
2023-03-23 $122.47 $122.47 $122.47 $122.47 $122.47 0
2023-03-22 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-03-21 $124.42 $124.42 $124.42 $124.42 $124.42 0
2023-03-20 $122.45 $122.45 $122.45 $122.45 $122.45 0
2023-03-17 $121.43 $121.43 $121.43 $121.43 $121.43 0
2023-03-16 $123.15 $123.15 $123.15 $123.15 $123.15 0
2023-03-15 $120.65 $120.65 $120.65 $120.65 $120.65 0
2023-03-14 $121.80 $121.80 $121.80 $121.80 $121.80 0
2023-03-13 $119.12 $119.12 $119.12 $119.12 $119.12 0
2023-03-10 $119.93 $119.93 $119.93 $119.93 $119.93 0
2023-03-09 $122.30 $122.30 $122.30 $122.30 $122.30 0
2023-03-08 $124.68 $124.68 $124.68 $124.68 $124.68 0
2023-03-07 $124.27 $124.27 $124.27 $124.27 $124.27 0
2023-03-06 $126.27 $126.27 $126.27 $126.27 $126.27 0
2023-03-03 $126.95 $126.95 $126.95 $126.95 $126.95 0
2023-03-02 $125.25 $125.25 $125.25 $125.25 $125.25 0
2023-03-01 $124.15 $124.15 $124.15 $124.15 $124.15 0
2023-02-28 $124.38 $124.38 $124.38 $124.38 $124.38 0
2023-02-27 $124.74 $124.74 $124.74 $124.74 $124.74 0
2023-02-24 $124.51 $124.51 $124.51 $124.51 $124.51 0
2023-02-23 $125.84 $125.84 $125.84 $125.84 $125.84 0
2023-02-22 $124.66 $124.66 $124.66 $124.66 $124.66 0
2023-02-21 $124.60 $124.60 $124.60 $124.60 $124.60 0
2023-02-17 $127.53 $127.53 $127.53 $127.53 $127.53 0
2023-02-16 $127.52 $127.52 $127.52 $127.52 $127.52 0
2023-02-15 $129.11 $129.11 $129.11 $129.11 $129.11 0
2023-02-14 $128.55 $128.55 $128.55 $128.55 $128.55 0
2023-02-13 $128.12 $128.12 $128.12 $128.12 $128.12 0
2023-02-10 $126.51 $126.51 $126.51 $126.51 $126.51 0
2023-02-09 $126.61 $126.61 $126.61 $126.61 $126.61 0
2023-02-08 $127.92 $127.92 $127.92 $127.92 $127.92 0
2023-02-07 $129.21 $129.21 $129.21 $129.21 $129.21 0
2023-02-06 $126.92 $126.92 $126.92 $126.92 $126.92 0
2023-02-03 $127.69 $127.69 $127.69 $127.69 $127.69 0
2023-02-02 $129.42 $129.42 $129.42 $129.42 $129.42 0
2023-02-01 $127.37 $127.37 $127.37 $127.37 $127.37 0
2023-01-31 $125.40 $125.40 $125.40 $125.40 $125.40 0
2023-01-30 $123.00 $123.00 $123.00 $123.00 $123.00 0
2023-01-27 $124.73 $124.73 $124.73 $124.73 $124.73 0
2023-01-26 $124.24 $124.24 $124.24 $124.24 $124.24 0
2023-01-25 $123.37 $123.37 $123.37 $123.37 $123.37 0
2023-01-24 $123.27 $123.27 $123.27 $123.27 $123.27 0
2023-01-23 $123.71 $123.71 $123.71 $123.71 $123.71 0
2023-01-20 $121.91 $121.91 $121.91 $121.91 $121.91 0
2023-01-19 $119.41 $119.41 $119.41 $119.41 $119.41 0
2023-01-18 $121.00 $121.00 $121.00 $121.00 $121.00 0
2023-01-17 $122.91 $122.91 $122.91 $122.91 $122.91 0
2023-01-13 $123.22 $123.22 $123.22 $123.22 $123.22 0
2023-01-12 $122.68 $122.68 $122.68 $122.68 $122.68 0
2023-01-11 $122.23 $122.23 $122.23 $122.23 $122.23 0
2023-01-10 $120.52 $120.52 $120.52 $120.52 $120.52 0
2023-01-09 $119.67 $119.67 $119.67 $119.67 $119.67 0
2023-01-06 $119.04 $119.04 $119.04 $119.04 $119.04 0
2023-01-05 $116.55 $116.55 $116.55 $116.55 $116.55 0
2023-01-04 $118.80 $118.80 $118.80 $118.80 $118.80 0
2023-01-03 $118.18 $118.18 $118.18 $118.18 $118.18 0
2022-12-30 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-12-29 $118.52 $118.52 $118.52 $118.52 $118.52 0
2022-12-28 $116.32 $116.32 $116.32 $116.32 $116.32 0
2022-12-27 $117.65 $117.65 $117.65 $117.65 $117.65 0
2022-12-23 $118.12 $118.12 $118.12 $118.12 $118.12 0
2022-12-22 $117.35 $117.35 $117.35 $117.35 $117.35 0
2022-12-21 $119.11 $119.11 $119.11 $119.11 $119.11 0
2022-12-20 $117.57 $117.57 $117.57 $117.57 $117.57 0
2022-12-19 $117.26 $117.26 $117.26 $117.26 $117.26 0
2022-12-16 $118.42 $118.42 $118.42 $118.42 $118.42 0
2022-12-15 $119.52 $119.52 $119.52 $119.52 $119.52 0
2022-12-14 $133.07 $133.07 $133.07 $133.07 $133.07 0
2022-12-13 $133.95 $133.95 $133.95 $133.95 $133.95 0
2022-12-12 $132.86 $132.86 $132.86 $132.86 $132.86 0
2022-12-09 $130.96 $130.96 $130.96 $130.96 $130.96 0
2022-12-08 $132.02 $132.02 $132.02 $132.02 $132.02 0
2022-12-07 $130.85 $130.85 $130.85 $130.85 $130.85 0
2022-12-06 $131.03 $131.03 $131.03 $131.03 $131.03 0
2022-12-05 $132.93 $132.93 $132.93 $132.93 $132.93 0
2022-12-02 $135.54 $135.54 $135.54 $135.54 $135.54 0
2022-12-01 $135.64 $135.64 $135.64 $135.64 $135.64 0
2022-11-30 $135.82 $135.82 $135.82 $135.82 $135.82 0
2022-11-29 $131.52 $131.52 $131.52 $131.52 $131.52 0
2022-11-28 $132.08 $132.08 $132.08 $132.08 $132.08 0
2022-11-25 $134.30 $134.30 $134.30 $134.30 $134.30 0
2022-11-23 $134.11 $134.11 $134.11 $134.11 $134.11 0
2022-11-22 $132.96 $132.96 $132.96 $132.96 $132.96 0
2022-11-21 $131.76 $131.76 $131.76 $131.76 $131.76 0
2022-11-18 $132.25 $132.25 $132.25 $132.25 $132.25 0
2022-11-17 $131.33 $131.33 $131.33 $131.33 $131.33 0
2022-11-16 $132.27 $132.27 $132.27 $132.27 $132.27 0
2022-11-15 $133.56 $133.56 $133.56 $133.56 $133.56 0
2022-11-14 $132.30 $132.30 $132.30 $132.30 $132.30 0
2022-11-11 $133.80 $133.80 $133.80 $133.80 $133.80 0
2022-11-10 $132.90 $132.90 $132.90 $132.90 $132.90 0
2022-11-09 $126.19 $126.19 $126.19 $126.19 $126.19 0
2022-11-08 $128.49 $128.49 $128.49 $128.49 $128.49 0
2022-11-07 $127.67 $127.67 $127.67 $127.67 $127.67 0
2022-11-04 $125.82 $125.82 $125.82 $125.82 $125.82 0
2022-11-03 $123.76 $123.76 $123.76 $123.76 $123.76 0
2022-11-02 $125.11 $125.11 $125.11 $125.11 $125.11 0
2022-11-01 $128.87 $128.87 $128.87 $128.87 $128.87 0
2022-10-31 $129.97 $129.97 $129.97 $129.97 $129.97 0
2022-10-28 $130.72 $130.72 $130.72 $130.72 $130.72 0
2022-10-27 $127.77 $127.77 $127.77 $127.77 $127.77 0
2022-10-26 $128.09 $128.09 $128.09 $128.09 $128.09 0
2022-10-25 $129.51 $129.51 $129.51 $129.51 $129.51 0
2022-10-24 $127.31 $127.31 $127.31 $127.31 $127.31 0
2022-10-21 $125.76 $125.76 $125.76 $125.76 $125.76 0
2022-10-20 $122.88 $122.88 $122.88 $122.88 $122.88 0
2022-10-19 $124.26 $124.26 $124.26 $124.26 $124.26 0
2022-10-18 $126.08 $126.08 $126.08 $126.08 $126.08 0
2022-10-17 $124.47 $124.47 $124.47 $124.47 $124.47 0
2022-10-14 $121.08 $121.08 $121.08 $121.08 $121.08 0
2022-10-13 $123.59 $123.59 $123.59 $123.59 $123.59 0
2022-10-12 $120.77 $120.77 $120.77 $120.77 $120.77 0
2022-10-11 $121.44 $121.44 $121.44 $121.44 $121.44 0
2022-10-10 $122.08 $122.08 $122.08 $122.08 $122.08 0
2022-10-07 $123.31 $123.31 $123.31 $123.31 $123.31 0
2022-10-06 $127.12 $127.12 $127.12 $127.12 $127.12 0
2022-10-05 $128.35 $128.35 $128.35 $128.35 $128.35 0
2022-10-04 $128.46 $128.46 $128.46 $128.46 $128.46 0
2022-10-03 $124.30 $124.30 $124.30 $124.30 $124.30 0
2022-09-30 $120.97 $120.97 $120.97 $120.97 $120.97 0
2022-09-29 $122.47 $122.47 $122.47 $122.47 $122.47 0
2022-09-28 $124.61 $124.61 $124.61 $124.61 $124.61 0
2022-09-27 $121.67 $121.67 $121.67 $121.67 $121.67 0
2022-09-26 $122.15 $122.15 $122.15 $122.15 $122.15 0
2022-09-23 $123.28 $123.28 $123.28 $123.28 $123.28 0
2022-09-22 $124.76 $124.76 $124.76 $124.76 $124.76 0
2022-09-21 $125.92 $125.92 $125.92 $125.92 $125.92 0
2022-09-20 $127.99 $127.99 $127.99 $127.99 $127.99 0
2022-09-19 $129.86 $129.86 $129.86 $129.86 $129.86 0
2022-09-16 $128.76 $128.76 $128.76 $128.76 $128.76 0
2022-09-15 $130.14 $130.14 $130.14 $130.14 $130.14 0
2022-09-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-09-13 $131.06 $131.06 $131.06 $131.06 $131.06 0
2022-09-12 $136.97 $136.97 $136.97 $136.97 $136.97 0
2022-09-09 $135.76 $135.76 $135.76 $135.76 $135.76 0
2022-09-08 $133.75 $133.75 $133.75 $133.75 $133.75 0
2022-09-07 $132.77 $132.77 $132.77 $132.77 $132.77 0
2022-09-06 $129.96 $129.96 $129.96 $129.96 $129.96 0
2022-09-02 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-09-01 $131.82 $131.82 $131.82 $131.82 $131.82 0
2022-08-31 $131.91 $131.91 $131.91 $131.91 $131.91 0
2022-08-30 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-29 $133.91 $133.91 $133.91 $133.91 $133.91 0
2022-08-26 $134.79 $134.79 $134.79 $134.79 $134.79 0
2022-08-25 $140.07 $140.07 $140.07 $140.07 $140.07 0
2022-08-24 $137.93 $137.93 $137.93 $137.93 $137.93 0
2022-08-23 $137.56 $137.56 $137.56 $137.56 $137.56 0
2022-08-22 $138.26 $138.26 $138.26 $138.26 $138.26 0
2022-08-19 $141.55 $141.55 $141.55 $141.55 $141.55 0
2022-08-18 $143.56 $143.56 $143.56 $143.56 $143.56 0
2022-08-17 $142.95 $142.95 $142.95 $142.95 $142.95 0
2022-08-16 $144.40 $144.40 $144.40 $144.40 $144.40 0
2022-08-15 $144.25 $144.25 $144.25 $144.25 $144.25 0
2022-08-12 $143.47 $143.47 $143.47 $143.47 $143.47 0
2022-08-11 $140.94 $140.94 $140.94 $140.94 $140.94 0
2022-08-10 $141.02 $141.02 $141.02 $141.02 $141.02 0
2022-08-09 $137.65 $137.65 $137.65 $137.65 $137.65 0
2022-08-08 $138.81 $138.81 $138.81 $138.81 $138.81 0
2022-08-05 $139.33 $139.33 $139.33 $139.33 $139.33 0
2022-08-04 $139.48 $139.48 $139.48 $139.48 $139.48 0
2022-08-03 $139.34 $139.34 $139.34 $139.34 $139.34 0
2022-08-02 $137.63 $137.63 $137.63 $137.63 $137.63 0
2022-08-01 $138.54 $138.54 $138.54 $138.54 $138.54 0
2022-07-29 $138.61 $138.61 $138.61 $138.61 $138.61 0
2022-07-28 $136.66 $136.66 $136.66 $136.66 $136.66 0
2022-07-27 $134.84 $134.84 $134.84 $134.84 $134.84 0
2022-07-26 $131.56 $131.56 $131.56 $131.56 $131.56 0
2022-07-25 $132.90 $132.90 $132.90 $132.90 $132.90 0
2022-07-22 $132.97 $132.97 $132.97 $132.97 $132.97 0
2022-07-21 $134.29 $134.29 $134.29 $134.29 $134.29 0
2022-07-20 $132.61 $132.61 $132.61 $132.61 $132.61 0
2022-07-19 $131.67 $131.67 $131.67 $131.67 $131.67 0
2022-07-18 $127.78 $127.78 $127.78 $127.78 $127.78 0
2022-07-15 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-14 $126.44 $126.44 $126.44 $126.44 $126.44 0
2022-07-13 $126.93 $126.93 $126.93 $126.93 $126.93 0
2022-07-12 $127.82 $127.82 $127.82 $127.82 $127.82 0
2022-07-11 $129.09 $129.09 $129.09 $129.09 $129.09 0
2022-07-08 $130.48 $130.48 $130.48 $130.48 $130.48 0
2022-07-07 $131.04 $131.04 $131.04 $131.04 $131.04 0
2022-07-06 $129.31 $129.31 $129.31 $129.31 $129.31 0
2022-07-05 $128.89 $128.89 $128.89 $128.89 $128.89 0
2022-07-01 $127.90 $127.90 $127.90 $127.90 $127.90 0
2022-06-30 $126.81 $126.81 $126.81 $126.81 $126.81 0
2022-06-29 $127.94 $127.94 $127.94 $127.94 $127.94 0
2022-06-28 $128.31 $128.31 $128.31 $128.31 $127.86 0
2022-06-27 $130.96 $130.96 $130.96 $130.96 $130.50 0
2022-06-24 $131.58 $131.58 $131.58 $131.58 $131.12 0
2022-06-23 $127.11 $127.11 $127.11 $127.11 $126.66 0
2022-06-22 $125.88 $125.88 $125.88 $125.88 $125.44 0
2022-06-21 $125.42 $125.42 $125.42 $125.42 $124.98 0
2022-06-20 $123.04 $123.04 $123.04 $123.04 $122.61 0
2022-06-17 $123.04 $123.04 $123.04 $123.04 $122.61 0
2022-06-16 $122.32 $122.32 $122.32 $122.32 $121.89 0
2022-06-15 $126.26 $126.26 $126.26 $126.26 $125.81 0
2022-06-14 $124.37 $124.37 $124.37 $124.37 $123.93 0
2022-06-13 $125.25 $125.25 $125.25 $125.25 $124.81 0
2022-06-10 $129.94 $129.94 $129.94 $129.94 $129.48 0
2022-06-09 $134.02 $134.02 $134.02 $134.02 $133.55 0
2022-06-08 $136.75 $136.75 $136.75 $136.75 $136.27 0
2022-06-07 $138.55 $138.55 $138.55 $138.55 $138.06 0
2022-06-06 $137.69 $137.69 $137.69 $137.69 $137.20 0
2022-06-03 $137.19 $137.19 $137.19 $137.19 $136.71 0
2022-06-02 $139.25 $139.25 $139.25 $139.25 $138.76 0
2022-06-01 $136.24 $136.24 $136.24 $136.24 $135.76 0
2022-05-31 $137.27 $137.27 $137.27 $137.27 $136.79 0
2022-05-27 $137.85 $137.85 $137.85 $137.85 $137.36 0
2022-05-26 $134.92 $134.92 $134.92 $134.92 $134.44 0
2022-05-25 $132.38 $132.38 $132.38 $132.38 $131.91 0
2022-05-24 $131.30 $131.30 $131.30 $131.30 $130.84 0
2022-05-23 $132.55 $132.55 $132.55 $132.55 $132.08 0
2022-05-20 $130.36 $130.36 $130.36 $130.36 $129.90 0
2022-05-19 $130.26 $130.26 $130.26 $130.26 $129.80 0
2022-05-18 $130.27 $130.27 $130.27 $130.27 $129.81 0
2022-05-17 $135.68 $135.68 $135.68 $135.68 $135.20 0
2022-05-16 $132.78 $132.78 $132.78 $132.78 $132.31 0
2022-05-13 $133.73 $133.73 $133.73 $133.73 $133.26 0
2022-05-12 $130.78 $130.78 $130.78 $130.78 $130.32 0
2022-05-11 $130.36 $130.36 $130.36 $130.36 $129.90 0
2022-05-10 $132.79 $132.79 $132.79 $132.79 $132.32 0
2022-05-09 $132.73 $132.73 $132.73 $132.73 $132.26 0
2022-05-06 $135.70 $135.70 $135.70 $135.70 $135.22 0
2022-05-05 $137.04 $137.04 $137.04 $137.04 $136.56 0
2022-05-04 $142.11 $142.11 $142.11 $142.11 $141.61 0
2022-05-03 $138.11 $138.11 $138.11 $138.11 $137.62 0
2022-05-02 $137.97 $137.97 $137.97 $137.97 $137.48 0
2022-04-29 $137.21 $137.21 $137.21 $137.21 $136.73 0
2022-04-28 $142.65 $142.65 $142.65 $142.65 $142.15 0
2022-04-27 $139.53 $139.53 $139.53 $139.53 $139.04 0
2022-04-26 $139.12 $139.12 $139.12 $139.12 $138.63 0
2022-04-25 $142.87 $142.87 $142.87 $142.87 $142.37 0
2022-04-22 $141.49 $141.49 $141.49 $141.49 $140.99 0
2022-04-21 $145.47 $145.47 $145.47 $145.47 $144.96 0
2022-04-20 $147.82 $147.82 $147.82 $147.82 $147.30 0
2022-04-19 $147.45 $147.45 $147.45 $147.45 $146.93 0
2022-04-18 $144.73 $144.73 $144.73 $144.73 $144.22 0
2022-04-14 $145.38 $145.38 $145.38 $145.38 $144.87 0
2022-04-13 $147.37 $147.37 $147.37 $147.37 $146.85 0
2022-04-12 $145.65 $145.65 $145.65 $145.65 $145.14 0
2022-04-11 $146.78 $146.78 $146.78 $146.78 $146.26 0
2022-04-08 $148.88 $148.88 $148.88 $148.88 $148.35 0
2022-04-07 $149.60 $149.60 $149.60 $149.60 $149.07 0
2022-04-06 $149.17 $149.17 $149.17 $149.17 $148.64 0
2022-04-05 $150.62 $150.62 $150.62 $150.62 $150.09 0
2022-04-04 $152.24 $152.24 $152.24 $152.24 $151.70 0
2022-04-01 $151.39 $151.39 $151.39 $151.39 $150.86 0
2022-03-31 $150.71 $150.71 $150.71 $150.71 $150.18 0
2022-03-30 $153.37 $153.37 $153.37 $153.37 $152.83 0
2022-03-29 $154.90 $154.90 $154.90 $154.90 $154.35 0
2022-03-28 $152.85 $152.85 $152.85 $152.85 $152.31 0
2022-03-25 $151.90 $151.90 $151.90 $151.90 $151.36 0
2022-03-24 $151.32 $151.32 $151.32 $151.32 $150.79 0
2022-03-23 $149.31 $149.31 $149.31 $149.31 $148.78 0
2022-03-22 $151.82 $151.82 $151.82 $151.82 $151.28 0
2022-03-21 $150.42 $150.42 $150.42 $150.42 $149.89 0
2022-03-18 $150.98 $150.98 $150.98 $150.98 $150.45 0
2022-03-17 $149.15 $149.15 $149.15 $149.15 $148.62 0
2022-03-16 $147.42 $147.42 $147.42 $147.42 $146.90 0
2022-03-15 $143.95 $143.95 $143.95 $143.95 $143.44 0
2022-03-14 $140.93 $140.93 $140.93 $140.93 $140.43 0
2022-03-11 $141.20 $141.20 $141.20 $141.20 $140.70 0
2022-03-10 $143.13 $143.13 $143.13 $143.13 $142.62 0
2022-03-09 $143.70 $143.70 $143.70 $143.70 $143.19 0
2022-03-08 $139.27 $139.27 $139.27 $139.27 $138.78 0
2022-03-07 $140.17 $140.17 $140.17 $140.17 $139.67 0
2022-03-04 $145.35 $145.35 $145.35 $145.35 $144.84 0
2022-03-03 $147.11 $147.11 $147.11 $147.11 $146.59 0
2022-03-02 $148.19 $148.19 $148.19 $148.19 $147.67 0
2022-03-01 $145.45 $145.45 $145.45 $145.45 $144.94 0
2022-02-28 $147.91 $147.91 $147.91 $147.91 $147.39 0
2022-02-25 $148.65 $148.65 $148.65 $148.65 $148.12 0
2022-02-24 $145.17 $145.17 $145.17 $145.17 $144.66 0
2022-02-23 $142.73 $142.73 $142.73 $142.73 $142.23 0
2022-02-22 $145.31 $145.31 $145.31 $145.31 $144.80 0
2022-02-18 $146.52 $146.52 $146.52 $146.52 $146.00 0
2022-02-17 $147.39 $147.39 $147.39 $147.39 $146.87 0
2022-02-16 $151.12 $151.12 $151.12 $151.12 $150.59 0
2022-02-15 $150.73 $150.73 $150.73 $150.73 $150.20 0
2022-02-14 $148.27 $148.27 $148.27 $148.27 $147.75 0
2022-02-11 $148.64 $148.64 $148.64 $148.64 $148.11 0
2022-02-10 $151.91 $151.91 $151.91 $151.91 $151.37 0
2022-02-09 $154.89 $154.89 $154.89 $154.89 $154.34 0
2022-02-08 $152.40 $152.40 $152.40 $152.40 $151.86 0
2022-02-07 $150.98 $150.98 $150.98 $150.98 $150.45 0
2022-02-04 $151.42 $151.42 $151.42 $151.42 $150.89 0
2022-02-03 $150.45 $150.45 $150.45 $150.45 $149.92 0
2022-02-02 $153.98 $153.98 $153.98 $153.98 $153.44 0
2022-02-01 $152.45 $152.45 $152.45 $152.45 $151.91 0
2022-01-31 $150.99 $150.99 $150.99 $150.99 $150.46 0
2022-01-28 $148.69 $148.69 $148.69 $148.69 $148.16 0
2022-01-27 $145.55 $145.55 $145.55 $145.55 $145.04 0
2022-01-26 $146.36 $146.36 $146.36 $146.36 $145.84 0
2022-01-25 $146.46 $146.46 $146.46 $146.46 $145.94 0
2022-01-24 $149.04 $149.04 $149.04 $149.04 $148.51 0
2022-01-21 $148.11 $148.11 $148.11 $148.11 $147.59 0
2022-01-20 $151.31 $151.31 $151.31 $151.31 $150.78 0
2022-01-19 $153.66 $153.66 $153.66 $153.66 $153.12 0
2022-01-18 $155.22 $155.22 $155.22 $155.22 $154.67 0
2022-01-14 $157.64 $157.64 $157.64 $157.64 $157.08 0
2022-01-13 $157.78 $157.78 $157.78 $157.78 $157.22 0
2022-01-12 $159.84 $159.84 $159.84 $159.84 $159.28 0
2022-01-11 $159.61 $159.61 $159.61 $159.61 $159.05 0
2022-01-10 $158.02 $158.02 $158.02 $158.02 $157.46 0
2022-01-07 $158.30 $158.30 $158.30 $158.30 $157.74 0
2022-01-06 $159.25 $159.25 $159.25 $159.25 $158.69 0
2022-01-05 $159.53 $159.53 $159.53 $159.53 $158.97 0
2022-01-04 $162.48 $162.48 $162.48 $162.48 $161.91 0
2022-01-03 $162.68 $162.68 $162.68 $162.68 $162.11 0
2021-12-31 $162.55 $162.55 $162.55 $162.55 $161.98 0
2021-12-30 $162.85 $162.85 $162.85 $162.85 $162.27 0
2021-12-29 $163.49 $163.49 $163.49 $163.49 $162.91 0
2021-12-28 $163.17 $163.17 $163.17 $163.17 $162.59 0
2021-12-27 $163.12 $163.12 $163.12 $163.12 $162.54 0
2021-12-23 $161.02 $161.02 $161.02 $161.02 $160.45 0
2021-12-22 $160.12 $160.12 $160.12 $160.12 $159.55 0
2021-12-21 $158.62 $158.62 $158.62 $158.62 $158.06 0
2021-12-20 $155.69 $155.69 $155.69 $155.69 $155.14 0
2021-12-17 $157.56 $157.56 $157.56 $157.56 $157.00 0
2021-12-16 $159.70 $159.70 $159.70 $159.70 $159.14 0
2021-12-15 $161.38 $161.38 $161.38 $161.38 $160.81 0
2021-12-14 $171.57 $171.57 $171.57 $171.57 $158.47 0
2021-12-13 $172.83 $172.83 $172.83 $172.83 $159.63 0
2021-12-10 $174.05 $174.05 $174.05 $174.05 $160.76 0
2021-12-09 $172.91 $172.91 $172.91 $172.91 $159.71 0
2021-12-08 $173.60 $173.60 $173.60 $173.60 $160.34 0
2021-12-07 $173.36 $173.36 $173.36 $173.36 $160.12 0
2021-12-06 $170.51 $170.51 $170.51 $170.51 $157.49 0
2021-12-03 $167.88 $167.88 $167.88 $167.88 $155.06 0
2021-12-02 $169.33 $169.33 $169.33 $169.33 $156.40 0
2021-12-01 $166.35 $166.35 $166.35 $166.35 $153.65 0
2021-11-30 $168.01 $168.01 $168.01 $168.01 $155.18 0
2021-11-29 $171.83 $171.83 $171.83 $171.83 $158.71 0
2021-11-26 $169.81 $169.81 $169.81 $169.81 $156.84 0
2021-11-24 $173.95 $173.95 $173.95 $173.95 $160.67 0
2021-11-23 $173.44 $173.44 $173.44 $173.44 $160.20 0
2021-11-22 $173.59 $173.59 $173.59 $173.59 $160.33 0
2021-11-19 $174.70 $174.70 $174.70 $174.70 $161.36 0
2021-11-18 $175.12 $175.12 $175.12 $175.12 $161.75 0
2021-11-17 $174.30 $174.30 $174.30 $174.30 $160.99 0
2021-11-16 $175.43 $175.43 $175.43 $175.43 $162.03 0
2021-11-15 $174.74 $174.74 $174.74 $174.74 $161.40 0
2021-11-12 $175.01 $175.01 $175.01 $175.01 $161.65 0
2021-11-11 $173.69 $173.69 $173.69 $173.69 $160.43 0
2021-11-10 $173.56 $173.56 $173.56 $173.56 $160.31 0
2021-11-09 $174.82 $174.82 $174.82 $174.82 $161.47 0
2021-11-08 $174.79 $174.79 $174.79 $174.79 $161.44 0
2021-11-05 $173.99 $173.99 $173.99 $173.99 $160.70 0
2021-11-04 $173.26 $173.26 $173.26 $173.26 $160.03 0
2021-11-03 $171.58 $171.58 $171.58 $171.58 $158.48 0
2021-11-02 $170.71 $170.71 $170.71 $170.71 $157.67 0
2021-11-01 $169.73 $169.73 $169.73 $169.73 $156.77 0
2021-10-29 $169.37 $169.37 $169.37 $169.37 $156.44 0
2021-10-28 $168.77 $168.77 $168.77 $168.77 $155.88 0
2021-10-27 $167.63 $167.63 $167.63 $167.63 $154.83 0
2021-10-26 $169.01 $169.01 $169.01 $169.01 $156.10 0
2021-10-25 $168.13 $168.13 $168.13 $168.13 $155.29 0
2021-10-22 $167.76 $167.76 $167.76 $167.76 $154.95 0
2021-10-21 $167.98 $167.98 $167.98 $167.98 $155.15 0
2021-10-20 $166.89 $166.89 $166.89 $166.89 $154.15 0
2021-10-19 $166.37 $166.37 $166.37 $166.37 $153.67 0
2021-10-18 $165.44 $165.44 $165.44 $165.44 $152.81 0
2021-10-15 $165.15 $165.15 $165.15 $165.15 $152.54 0
2021-10-14 $163.53 $163.53 $163.53 $163.53 $151.04 0
2021-10-13 $160.60 $160.60 $160.60 $160.60 $148.34 0
2021-10-12 $159.98 $159.98 $159.98 $159.98 $147.76 0
2021-10-11 $160.42 $160.42 $160.42 $160.42 $148.17 0
2021-10-08 $162.04 $162.04 $162.04 $162.04 $149.67 0
2021-10-07 $162.34 $162.34 $162.34 $162.34 $149.94 0
2021-10-06 $160.80 $160.80 $160.80 $160.80 $148.52 0
2021-10-05 $160.07 $160.07 $160.07 $160.07 $147.85 0
2021-10-04 $158.56 $158.56 $158.56 $158.56 $146.45 0
2021-10-01 $160.51 $160.51 $160.51 $160.51 $148.25 0
2021-09-30 $158.31 $158.31 $158.31 $158.31 $146.22 0
2021-09-29 $160.49 $160.49 $160.49 $160.49 $148.23 0
2021-09-28 $160.19 $160.19 $160.19 $160.19 $147.96 0
2021-09-27 $163.48 $163.48 $163.48 $163.48 $151.00 0
2021-09-24 $164.57 $164.57 $164.57 $164.57 $152.00 0
2021-09-23 $164.52 $164.52 $164.52 $164.52 $151.96 0
2021-09-22 $162.61 $162.61 $162.61 $162.61 $150.19 0
2021-09-21 $161.11 $161.11 $161.11 $161.11 $148.81 0
2021-09-20 $161.32 $161.32 $161.32 $161.32 $149.00 0
2021-09-17 $163.92 $163.92 $163.92 $163.92 $151.40 0
2021-09-16 $165.30 $165.30 $165.30 $165.30 $152.68 0
2021-09-15 $165.65 $165.65 $165.65 $165.65 $153.00 0
2021-09-14 $164.01 $164.01 $164.01 $164.01 $151.49 0
2021-09-13 $164.75 $164.75 $164.75 $164.75 $152.17 0
2021-09-10 $164.64 $164.64 $164.64 $164.64 $152.07 0
2021-09-09 $165.56 $165.56 $165.56 $165.56 $152.92 0
2021-09-08 $166.69 $166.69 $166.69 $166.69 $153.96 0
2021-09-07 $166.82 $166.82 $166.82 $166.82 $154.08 0
2021-09-03 $167.98 $167.98 $167.98 $167.98 $155.15 0
2021-09-02 $168.21 $168.21 $168.21 $168.21 $155.37 0
2021-09-01 $168.09 $168.09 $168.09 $168.09 $155.25 0
2021-08-31 $168.23 $168.23 $168.23 $168.23 $155.38 0
2021-08-30 $168.79 $168.79 $168.79 $168.79 $155.90 0
2021-08-27 $168.25 $168.25 $168.25 $168.25 $155.40 0
2021-08-26 $166.70 $166.70 $166.70 $166.70 $153.97 0
2021-08-25 $167.50 $167.50 $167.50 $167.50 $154.71 0
2021-08-24 $167.05 $167.05 $167.05 $167.05 $154.29 0
2021-08-23 $166.48 $166.48 $166.48 $166.48 $153.77 0
2021-08-20 $165.49 $165.49 $165.49 $165.49 $152.85 0
2021-08-19 $163.96 $163.96 $163.96 $163.96 $151.44 0
2021-08-18 $163.43 $163.43 $163.43 $163.43 $150.95 0
2021-08-17 $164.98 $164.98 $164.98 $164.98 $152.38 0
2021-08-16 $166.22 $166.22 $166.22 $166.22 $153.53 0
2021-08-13 $165.48 $165.48 $165.48 $165.48 $152.84 0
2021-08-12 $164.95 $164.95 $164.95 $164.95 $152.35 0
2021-08-11 $164.54 $164.54 $164.54 $164.54 $151.98 0
2021-08-10 $164.13 $164.13 $164.13 $164.13 $151.60 0
2021-08-09 $164.05 $164.05 $164.05 $164.05 $151.52 0
2021-08-06 $164.43 $164.43 $164.43 $164.43 $151.87 0
2021-08-05 $163.92 $163.92 $163.92 $163.92 $151.40 0
2021-08-04 $163.28 $163.28 $163.28 $163.28 $150.81 0
2021-08-03 $163.87 $163.87 $163.87 $163.87 $151.36 0
2021-08-02 $162.70 $162.70 $162.70 $162.70 $150.28 0
2021-07-30 $163.03 $163.03 $163.03 $163.03 $150.58 0
2021-07-29 $163.75 $163.75 $163.75 $163.75 $151.25 0
2021-07-28 $162.72 $162.72 $162.72 $162.72 $150.29 0
2021-07-27 $162.61 $162.61 $162.61 $162.61 $150.19 0
2021-07-26 $163.14 $163.14 $163.14 $163.14 $150.68 0
2021-07-23 $163.04 $163.04 $163.04 $163.04 $150.59 0
2021-07-22 $161.13 $161.13 $161.13 $161.13 $148.83 0
2021-07-21 $161.62 $161.62 $161.62 $161.62 $149.28 0
2021-07-20 $160.37 $160.37 $160.37 $160.37 $148.12 0
2021-07-19 $158.07 $158.07 $158.07 $158.07 $146.00 0
2021-07-16 $160.41 $160.41 $160.41 $160.41 $148.16 0
2021-07-15 $161.14 $161.14 $161.14 $161.14 $148.84 0
2021-07-14 $161.42 $161.42 $161.42 $161.42 $149.09 0
2021-07-13 $161.26 $161.26 $161.26 $161.26 $148.95 0
2021-07-12 $161.82 $161.82 $161.82 $161.82 $149.46 0
2021-07-09 $161.40 $161.40 $161.40 $161.40 $149.08 0
2021-07-08 $159.71 $159.71 $159.71 $159.71 $147.51 0
2021-07-07 $161.11 $161.11 $161.11 $161.11 $148.81 0
2021-07-06 $160.21 $160.21 $160.21 $160.21 $147.98 0
2021-07-02 $160.46 $160.46 $160.46 $160.46 $148.21 0
2021-07-01 $159.30 $159.30 $159.30 $159.30 $147.14 0
2021-06-30 $158.36 $158.36 $158.36 $158.36 $146.27 0
2021-06-29 $158.26 $158.26 $158.26 $158.26 $146.18 0
2021-06-28 $158.74 $158.74 $158.74 $158.74 $146.17 0
2021-06-25 $158.37 $158.37 $158.37 $158.37 $145.83 0
2021-06-24 $157.80 $157.80 $157.80 $157.80 $145.30 0
2021-06-23 $156.96 $156.96 $156.96 $156.96 $144.53 0
2021-06-22 $157.32 $157.32 $157.32 $157.32 $144.86 0
2021-06-21 $156.59 $156.59 $156.59 $156.59 $144.19 0
2021-06-18 $154.35 $154.35 $154.35 $154.35 $142.12 0
2021-06-17 $156.34 $156.34 $156.34 $156.34 $143.96 0
2021-06-16 $156.69 $156.69 $156.69 $156.69 $144.28 0
2021-06-15 $157.60 $157.60 $157.60 $157.60 $145.12 0
2021-06-14 $157.87 $157.87 $157.87 $157.87 $145.36 0
2021-06-11 $157.86 $157.86 $157.86 $157.86 $145.36 0
2021-06-10 $157.68 $157.68 $157.68 $157.68 $145.19 0
2021-06-09 $156.96 $156.96 $156.96 $156.96 $144.53 0
2021-06-08 $157.05 $157.05 $157.05 $157.05 $144.61 0
2021-06-07 $156.78 $156.78 $156.78 $156.78 $144.36 0
2021-06-04 $156.90 $156.90 $156.90 $156.90 $144.47 0
2021-06-03 $155.55 $155.55 $155.55 $155.55 $143.23 0
2021-06-02 $155.92 $155.92 $155.92 $155.92 $143.57 0
2021-06-01 $155.97 $155.97 $155.97 $155.97 $143.62 0
2021-05-28 $156.28 $156.28 $156.28 $156.28 $143.90 0
2021-05-27 $155.74 $155.74 $155.74 $155.74 $143.40 0
2021-05-26 $155.78 $155.78 $155.78 $155.78 $143.44 0
2021-05-25 $155.53 $155.53 $155.53 $155.53 $143.21 0
2021-05-24 $155.70 $155.70 $155.70 $155.70 $143.37 0
2021-05-21 $154.24 $154.24 $154.24 $154.24 $142.02 0
2021-05-20 $154.02 $154.02 $154.02 $154.02 $141.82 0
2021-05-19 $152.45 $152.45 $152.45 $152.45 $140.37 0
2021-05-18 $153.04 $153.04 $153.04 $153.04 $140.92 0
2021-05-17 $154.07 $154.07 $154.07 $154.07 $141.87 0
2021-05-14 $154.65 $154.65 $154.65 $154.65 $142.40 0
2021-05-13 $152.81 $152.81 $152.81 $152.81 $140.71 0
2021-05-12 $150.75 $150.75 $150.75 $150.75 $138.81 0
2021-05-11 $154.30 $154.30 $154.30 $154.30 $142.08 0
2021-05-10 $155.58 $155.58 $155.58 $155.58 $143.26 0
2021-05-07 $157.24 $157.24 $157.24 $157.24 $144.78 0
2021-05-06 $156.03 $156.03 $156.03 $156.03 $143.67 0
2021-05-05 $155.02 $155.02 $155.02 $155.02 $142.74 0
2021-05-04 $155.14 $155.14 $155.14 $155.14 $142.85 0
2021-05-03 $155.78 $155.78 $155.78 $155.78 $143.44 0
2021-04-30 $155.34 $155.34 $155.34 $155.34 $143.04 0
2021-04-29 $156.73 $156.73 $156.73 $156.73 $144.32 0
2021-04-28 $155.41 $155.41 $155.41 $155.41 $143.10 0
2021-04-27 $155.37 $155.37 $155.37 $155.37 $143.06 0
2021-04-26 $156.04 $156.04 $156.04 $156.04 $143.68 0
2021-04-23 $155.91 $155.91 $155.91 $155.91 $143.56 0
2021-04-22 $153.90 $153.90 $153.90 $153.90 $141.71 0
2021-04-21 $155.20 $155.20 $155.20 $155.20 $142.91 0
2021-04-20 $153.39 $153.39 $153.39 $153.39 $141.24 0
2021-04-19 $154.22 $154.22 $154.22 $154.22 $142.00 0
2021-04-16 $154.76 $154.76 $154.76 $154.76 $142.50 0
2021-04-15 $153.56 $153.56 $153.56 $153.56 $141.40 0
2021-04-14 $151.71 $151.71 $151.71 $151.71 $139.69 0
2021-04-13 $151.79 $151.79 $151.79 $151.79 $139.77 0
2021-04-12 $151.80 $151.80 $151.80 $151.80 $139.78 0
2021-04-09 $151.55 $151.55 $151.55 $151.55 $139.55 0
2021-04-08 $150.21 $150.21 $150.21 $150.21 $138.31 0
2021-04-07 $149.58 $149.58 $149.58 $149.58 $137.73 0
2021-04-06 $149.94 $149.94 $149.94 $149.94 $138.06 0
2021-04-05 $150.17 $150.17 $150.17 $150.17 $138.27 0
2021-04-01 $148.11 $148.11 $148.11 $148.11 $136.38 0
2021-03-31 $145.95 $145.95 $145.95 $145.95 $134.39 0
2021-03-30 $145.83 $145.83 $145.83 $145.83 $134.28 0
2021-03-29 $145.98 $145.98 $145.98 $145.98 $134.42 0
2021-03-26 $146.63 $146.63 $146.63 $146.63 $135.02 0
2021-03-25 $144.27 $144.27 $144.27 $144.27 $132.84 0
2021-03-24 $143.06 $143.06 $143.06 $143.06 $131.73 0
2021-03-23 $143.48 $143.48 $143.48 $143.48 $132.11 0
2021-03-22 $144.81 $144.81 $144.81 $144.81 $133.34 0
2021-03-19 $144.21 $144.21 $144.21 $144.21 $132.79 0
2021-03-18 $144.80 $144.80 $144.80 $144.80 $133.33 0
2021-03-17 $146.00 $146.00 $146.00 $146.00 $134.44 0
2021-03-16 $146.05 $146.05 $146.05 $146.05 $134.48 0
2021-03-15 $146.33 $146.33 $146.33 $146.33 $134.74 0
2021-03-12 $145.60 $145.60 $145.60 $145.60 $134.07 0
2021-03-11 $145.04 $145.04 $145.04 $145.04 $133.55 0
2021-03-10 $143.77 $143.77 $143.77 $143.77 $132.38 0
2021-03-09 $142.52 $142.52 $142.52 $142.52 $131.23 0
2021-03-08 $141.05 $141.05 $141.05 $141.05 $129.88 0
2021-03-05 $141.29 $141.29 $141.29 $141.29 $130.10 0
2021-03-04 $138.44 $138.44 $138.44 $138.44 $127.47 0
2021-03-03 $140.59 $140.59 $140.59 $140.59 $129.45 0
2021-03-02 $142.52 $142.52 $142.52 $142.52 $131.23 0
2021-03-01 $143.83 $143.83 $143.83 $143.83 $132.44 0
2021-02-26 $141.09 $141.09 $141.09 $141.09 $129.91 0
2021-02-25 $141.66 $141.66 $141.66 $141.66 $130.44 0
2021-02-24 $144.58 $144.58 $144.58 $144.58 $133.13 0
2021-02-23 $143.01 $143.01 $143.01 $143.01 $131.68 0
2021-02-22 $142.91 $142.91 $142.91 $142.91 $131.59 0
2021-02-19 $143.43 $143.43 $143.43 $143.43 $132.07 0
2021-02-18 $143.50 $143.50 $143.50 $143.50 $132.13 0
2021-02-17 $143.99 $143.99 $143.99 $143.99 $132.58 0
2021-02-16 $144.27 $144.27 $144.27 $144.27 $132.84 0
2021-02-12 $144.44 $144.44 $144.44 $144.44 $133.00 0
2021-02-11 $143.82 $143.82 $143.82 $143.82 $132.43 0
2021-02-10 $143.59 $143.59 $143.59 $143.59 $132.22 0
2021-02-09 $143.55 $143.55 $143.55 $143.55 $132.18 0
2021-02-08 $143.63 $143.63 $143.63 $143.63 $132.25 0
2021-02-05 $142.14 $142.14 $142.14 $142.14 $130.88 0
2021-02-04 $141.17 $141.17 $141.17 $141.17 $129.99 0
2021-02-03 $140.13 $140.13 $140.13 $140.13 $129.03 0
2021-02-02 $139.47 $139.47 $139.47 $139.47 $128.42 0
2021-02-01 $137.28 $137.28 $137.28 $137.28 $126.41 0
2021-01-29 $134.90 $134.90 $134.90 $134.90 $124.21 0
2021-01-28 $137.62 $137.62 $137.62 $137.62 $126.72 0
2021-01-27 $135.99 $135.99 $135.99 $135.99 $125.22 0
2021-01-26 $139.61 $139.61 $139.61 $139.61 $128.55 0
2021-01-25 $140.12 $140.12 $140.12 $140.12 $129.02 0
2021-01-22 $140.04 $140.04 $140.04 $140.04 $128.95 0
2021-01-21 $140.16 $140.16 $140.16 $140.16 $129.06 0
2021-01-20 $140.34 $140.34 $140.34 $140.34 $129.22 0
2021-01-19 $138.81 $138.81 $138.81 $138.81 $127.81 0
2021-01-15 $137.26 $137.26 $137.26 $137.26 $126.39 0
2021-01-14 $138.16 $138.16 $138.16 $138.16 $127.22 0
2021-01-13 $138.43 $138.43 $138.43 $138.43 $127.46 0
2021-01-12 $138.79 $138.79 $138.79 $138.79 $127.80 0
2021-01-11 $138.89 $138.89 $138.89 $138.89 $127.89 0
2021-01-08 $139.13 $139.13 $139.13 $139.13 $128.11 0
2021-01-07 $139.13 $139.13 $139.13 $139.13 $128.11 0
2021-01-06 $137.44 $137.44 $137.44 $137.44 $126.55 0
2021-01-05 $135.11 $135.11 $135.11 $135.11 $124.41 0
2021-01-04 $134.28 $134.28 $134.28 $134.28 $123.64 0
2020-12-31 $136.08 $136.08 $136.08 $136.08 $125.30 0
2020-12-30 $135.31 $135.31 $135.31 $135.31 $124.59 0
2020-12-29 $135.00 $135.00 $135.00 $135.00 $124.31 0
2020-12-28 $135.56 $135.56 $135.56 $135.56 $124.82 0
2020-12-24 $134.89 $134.89 $134.89 $134.89 $124.21 0
2020-12-23 $134.54 $134.54 $134.54 $134.54 $123.88 0
2020-12-22 $134.23 $134.23 $134.23 $134.23 $123.60 0
2020-12-21 $134.36 $134.36 $134.36 $134.36 $123.72 0
2020-12-18 $134.78 $134.78 $134.78 $134.78 $124.10 0
2020-12-17 $134.98 $134.98 $134.98 $134.98 $124.29 0
2020-12-16 $134.08 $134.08 $134.08 $134.08 $123.46 0
2020-12-15 $134.05 $134.05 $134.05 $134.05 $123.43 0
2020-12-14 $143.57 $143.57 $143.57 $143.57 $121.97 0
2020-12-11 $144.41 $144.41 $144.41 $144.41 $122.68 0
2020-12-10 $144.22 $144.22 $144.22 $144.22 $122.52 0
2020-12-09 $144.76 $144.76 $144.76 $144.76 $122.98 0
2020-12-08 $145.26 $145.26 $145.26 $145.26 $123.40 0
2020-12-07 $144.71 $144.71 $144.71 $144.71 $122.93 0
2020-12-04 $145.29 $145.29 $145.29 $145.29 $123.43 0
2020-12-03 $143.51 $143.51 $143.51 $143.51 $121.92 0
2020-12-02 $143.61 $143.61 $143.61 $143.61 $122.00 0
2020-12-01 $143.52 $143.52 $143.52 $143.52 $121.92 0
2020-11-30 $142.56 $142.56 $142.56 $142.56 $121.11 0
2020-11-27 $143.60 $143.60 $143.60 $143.60 $121.99 0
2020-11-25 $142.98 $142.98 $142.98 $142.98 $121.46 0
2020-11-24 $143.51 $143.51 $143.51 $143.51 $121.92 0
2020-11-23 $141.33 $141.33 $141.33 $141.33 $120.06 0
2020-11-20 $140.44 $140.44 $140.44 $140.44 $119.31 0
2020-11-19 $141.17 $141.17 $141.17 $141.17 $119.93 0
2020-11-18 $140.56 $140.56 $140.56 $140.56 $119.41 0
2020-11-17 $142.13 $142.13 $142.13 $142.13 $120.74 0
2020-11-16 $143.00 $143.00 $143.00 $143.00 $121.48 0
2020-11-13 $141.10 $141.10 $141.10 $141.10 $119.87 0
2020-11-12 $139.16 $139.16 $139.16 $139.16 $118.22 0
2020-11-11 $140.51 $140.51 $140.51 $140.51 $119.37 0
2020-11-10 $140.24 $140.24 $140.24 $140.24 $119.14 0
2020-11-09 $140.36 $140.36 $140.36 $140.36 $119.24 0
2020-11-06 $136.96 $136.96 $136.96 $136.96 $116.35 0
2020-11-05 $137.01 $137.01 $137.01 $137.01 $116.39 0
2020-11-04 $133.74 $133.74 $133.74 $133.74 $113.62 0
2020-11-03 $131.96 $131.96 $131.96 $131.96 $112.10 0
2020-11-02 $129.30 $129.30 $129.30 $129.30 $109.84 0
2020-10-30 $127.37 $127.37 $127.37 $127.37 $108.20 0
2020-10-29 $127.83 $127.83 $127.83 $127.83 $108.59 0
2020-10-28 $126.52 $126.52 $126.52 $126.52 $107.48 0
2020-10-27 $131.11 $131.11 $131.11 $131.11 $111.38 0
2020-10-26 $132.37 $132.37 $132.37 $132.37 $112.45 0
2020-10-23 $135.26 $135.26 $135.26 $135.26 $114.91 0
2020-10-22 $134.65 $134.65 $134.65 $134.65 $114.39 0
2020-10-21 $133.41 $133.41 $133.41 $133.41 $113.34 0
2020-10-20 $133.79 $133.79 $133.79 $133.79 $113.66 0
2020-10-19 $133.19 $133.19 $133.19 $133.19 $113.15 0
2020-10-16 $135.20 $135.20 $135.20 $135.20 $114.86 0
2020-10-15 $134.84 $134.84 $134.84 $134.84 $114.55 0
2020-10-14 $134.86 $134.86 $134.86 $134.86 $114.57 0
2020-10-13 $135.42 $135.42 $135.42 $135.42 $115.04 0
2020-10-12 $136.59 $136.59 $136.59 $136.59 $116.04 0
2020-10-09 $135.16 $135.16 $135.16 $135.16 $114.82 0
2020-10-08 $134.02 $134.02 $134.02 $134.02 $113.85 0
2020-10-07 $133.05 $133.05 $133.05 $133.05 $113.03 0
2020-10-06 $130.60 $130.60 $130.60 $130.60 $110.95 0
2020-10-05 $131.61 $131.61 $131.61 $131.61 $111.81 0
2020-10-02 $129.25 $129.25 $129.25 $129.25 $109.80 0
2020-10-01 $129.84 $129.84 $129.84 $129.84 $110.30 0
2020-09-30 $129.52 $129.52 $129.52 $129.52 $110.03 0
2020-09-29 $128.73 $128.73 $128.73 $128.73 $109.36 0
2020-09-28 $129.19 $129.19 $129.19 $129.19 $109.75 0
2020-09-25 $127.48 $127.48 $127.48 $127.48 $108.30 0
2020-09-24 $125.69 $125.69 $125.69 $125.69 $106.78 0
2020-09-23 $125.40 $125.40 $125.40 $125.40 $106.53 0
2020-09-22 $128.30 $128.30 $128.30 $128.30 $108.99 0
2020-09-21 $127.26 $127.26 $127.26 $127.26 $108.11 0
2020-09-18 $130.08 $130.08 $130.08 $130.08 $110.51 0
2020-09-17 $131.28 $131.28 $131.28 $131.28 $111.53 0
2020-09-16 $131.67 $131.67 $131.67 $131.67 $111.86 0
2020-09-15 $131.56 $131.56 $131.56 $131.56 $111.76 0
2020-09-14 $130.88 $130.88 $130.88 $130.88 $111.19 0
2020-09-11 $129.06 $129.06 $129.06 $129.06 $109.64 0
2020-09-10 $128.64 $128.64 $128.64 $128.64 $109.28 0
2020-09-09 $130.55 $130.55 $130.55 $130.55 $110.91 0
2020-09-08 $128.10 $128.10 $128.10 $128.10 $108.82 0
2020-09-04 $131.28 $131.28 $131.28 $131.28 $111.53 0
2020-09-03 $131.90 $131.90 $131.90 $131.90 $112.05 0
2020-09-02 $136.34 $136.34 $136.34 $136.34 $115.82 0
2020-09-01 $133.79 $133.79 $133.79 $133.79 $113.66 0
2020-08-31 $132.54 $132.54 $132.54 $132.54 $112.60 0
2020-08-28 $133.56 $133.56 $133.56 $133.56 $113.46 0
2020-08-27 $132.60 $132.60 $132.60 $132.60 $112.65 0
2020-08-26 $131.86 $131.86 $131.86 $131.86 $112.02 0
2020-08-25 $131.27 $131.27 $131.27 $131.27 $111.52 0
2020-08-24 $130.84 $130.84 $130.84 $130.84 $111.15 0
2020-08-21 $129.61 $129.61 $129.61 $129.61 $110.11 0
2020-08-20 $129.65 $129.65 $129.65 $129.65 $110.14 0
2020-08-19 $129.49 $129.49 $129.49 $129.49 $110.00 0
2020-08-18 $129.99 $129.99 $129.99 $129.99 $110.43 0
2020-08-17 $130.16 $130.16 $130.16 $130.16 $110.57 0
2020-08-14 $129.65 $129.65 $129.65 $129.65 $110.14 0
2020-08-13 $129.79 $129.79 $129.79 $129.79 $110.26 0
2020-08-12 $130.18 $130.18 $130.18 $130.18 $110.59 0
2020-08-11 $128.65 $128.65 $128.65 $128.65 $109.29 0
2020-08-10 $128.63 $128.63 $128.63 $128.63 $109.27 0
2020-08-07 $128.65 $128.65 $128.65 $128.65 $109.29 0
2020-08-06 $127.87 $127.87 $127.87 $127.87 $108.63 0
2020-08-05 $127.35 $127.35 $127.35 $127.35 $108.19 0
2020-08-04 $126.04 $126.04 $126.04 $126.04 $107.07 0
2020-08-03 $126.00 $126.00 $126.00 $126.00 $107.04 0
2020-07-31 $124.84 $124.84 $124.84 $124.84 $106.05 0
2020-07-30 $125.57 $125.57 $125.57 $125.57 $106.67 0
2020-07-29 $126.59 $126.59 $126.59 $126.59 $107.54 0
2020-07-28 $124.58 $124.58 $124.58 $124.58 $105.83 0
2020-07-27 $126.07 $126.07 $126.07 $126.07 $107.10 0
2020-07-24 $125.10 $125.10 $125.10 $125.10 $106.28 0
2020-07-23 $125.90 $125.90 $125.90 $125.90 $106.96 0
2020-07-22 $126.81 $126.81 $126.81 $126.81 $107.73 0
2020-07-21 $126.00 $126.00 $126.00 $126.00 $107.04 0
2020-07-20 $125.55 $125.55 $125.55 $125.55 $106.66 0
2020-07-17 $125.44 $125.44 $125.44 $125.44 $106.56 0
2020-07-16 $124.84 $124.84 $124.84 $124.84 $106.05 0
2020-07-15 $125.21 $125.21 $125.21 $125.21 $106.37 0
2020-07-14 $123.41 $123.41 $123.41 $123.41 $104.84 0
2020-07-13 $121.40 $121.40 $121.40 $121.40 $103.13 0
2020-07-10 $121.89 $121.89 $121.89 $121.89 $103.55 0
2020-07-09 $120.59 $120.59 $120.59 $120.59 $102.44 0
2020-07-08 $121.47 $121.47 $121.47 $121.47 $103.19 0
2020-07-07 $120.88 $120.88 $120.88 $120.88 $102.69 0
2020-07-06 $122.43 $122.43 $122.43 $122.43 $104.01 0
2020-07-02 $121.13 $121.13 $121.13 $121.13 $102.90 0
2020-07-01 $120.22 $120.22 $120.22 $120.22 $102.13 0
2020-06-30 $120.42 $120.42 $120.42 $120.42 $102.30 0
2020-06-29 $118.79 $118.79 $118.79 $118.79 $100.91 0
2020-06-26 $117.77 $117.77 $117.77 $117.77 $99.42 0
2020-06-25 $120.33 $120.33 $120.33 $120.33 $101.58 0
2020-06-24 $118.70 $118.70 $118.70 $118.70 $100.21 0
2020-06-23 $122.20 $122.20 $122.20 $122.20 $103.16 0
2020-06-22 $121.96 $121.96 $121.96 $121.96 $102.96 0
2020-06-19 $121.44 $121.44 $121.44 $121.44 $102.52 0
2020-06-18 $121.92 $121.92 $121.92 $121.92 $102.92 0
2020-06-17 $122.31 $122.31 $122.31 $122.31 $103.25 0
2020-06-16 $122.61 $122.61 $122.61 $122.61 $103.51 0
2020-06-15 $120.64 $120.64 $120.64 $120.64 $101.84 0
2020-06-12 $119.56 $119.56 $119.56 $119.56 $100.93 0
2020-06-11 $117.97 $117.97 $117.97 $117.97 $99.59 0
2020-06-10 $126.03 $126.03 $126.03 $126.03 $106.39 0
2020-06-09 $127.29 $127.29 $127.29 $127.29 $107.46 0
2020-06-08 $128.49 $128.49 $128.49 $128.49 $108.47 0
2020-06-05 $127.53 $127.53 $127.53 $127.53 $107.66 0
2020-06-04 $124.03 $124.03 $124.03 $124.03 $104.71 0
2020-06-03 $124.17 $124.17 $124.17 $124.17 $104.82 0
2020-06-02 $122.16 $122.16 $122.16 $122.16 $103.13 0
2020-06-01 $121.19 $121.19 $121.19 $121.19 $102.31 0
2020-05-29 $121.10 $121.10 $121.10 $121.10 $102.23 0
2020-05-28 $120.89 $120.89 $120.89 $120.89 $102.05 0
2020-05-27 $121.09 $121.09 $121.09 $121.09 $102.22 0
2020-05-26 $119.23 $119.23 $119.23 $119.23 $100.65 0
2020-05-22 $117.18 $117.18 $117.18 $117.18 $98.92 0
2020-05-21 $116.98 $116.98 $116.98 $116.98 $98.75 0
2020-05-20 $118.14 $118.14 $118.14 $118.14 $99.73 0
2020-05-19 $116.07 $116.07 $116.07 $116.07 $97.99 0
2020-05-18 $117.73 $117.73 $117.73 $117.73 $99.39 0
2020-05-15 $113.31 $113.31 $113.31 $113.31 $95.66 0
2020-05-14 $112.35 $112.35 $112.35 $112.35 $94.85 0
2020-05-13 $110.86 $110.86 $110.86 $110.86 $93.59 0
2020-05-12 $113.42 $113.42 $113.42 $113.42 $95.75 0
2020-05-11 $116.53 $116.53 $116.53 $116.53 $98.37 0
2020-05-08 $116.62 $116.62 $116.62 $116.62 $98.45 0
2020-05-07 $114.51 $114.51 $114.51 $114.51 $96.67 0
2020-05-06 $113.43 $113.43 $113.43 $113.43 $95.76 0
2020-05-05 $113.41 $113.41 $113.41 $113.41 $95.74 0
2020-05-04 $112.64 $112.64 $112.64 $112.64 $95.09 0
2020-05-01 $112.36 $112.36 $112.36 $112.36 $94.85 0
2020-04-30 $114.97 $114.97 $114.97 $114.97 $97.06 0
2020-04-29 $116.94 $116.94 $116.94 $116.94 $98.72 0
2020-04-28 $113.84 $113.84 $113.84 $113.84 $96.10 0
2020-04-27 $113.67 $113.67 $113.67 $113.67 $95.96 0
2020-04-24 $111.16 $111.16 $111.16 $111.16 $93.84 0
2020-04-23 $109.75 $109.75 $109.75 $109.75 $92.65 0
2020-04-22 $109.46 $109.46 $109.46 $109.46 $92.41 0
2020-04-21 $107.26 $107.26 $107.26 $107.26 $90.55 0
2020-04-20 $110.63 $110.63 $110.63 $110.63 $93.39 0
2020-04-17 $112.60 $112.60 $112.60 $112.60 $95.06 0
2020-04-16 $109.40 $109.40 $109.40 $109.40 $92.35 0
2020-04-15 $108.39 $108.39 $108.39 $108.39 $91.50 0
2020-04-14 $110.85 $110.85 $110.85 $110.85 $93.58 0
2020-04-13 $107.94 $107.94 $107.94 $107.94 $91.12 0
2020-04-09 $109.98 $109.98 $109.98 $109.98 $92.84 0
2020-04-08 $108.44 $108.44 $108.44 $108.44 $91.54 0
2020-04-07 $104.99 $104.99 $104.99 $104.99 $88.63 0
2020-04-06 $105.08 $105.08 $105.08 $105.08 $88.71 0
2020-04-03 $98.61 $98.61 $98.61 $98.61 $83.25 0
2020-04-02 $100.82 $100.82 $100.82 $100.82 $85.11 0
2020-04-01 $98.41 $98.41 $98.41 $98.41 $83.08 0
2020-03-31 $103.25 $103.25 $103.25 $103.25 $87.16 0
2020-03-30 $104.47 $104.47 $104.47 $104.47 $88.19 0
2020-03-27 $100.80 $100.80 $100.80 $100.80 $85.09 0
2020-03-26 $104.08 $104.08 $104.08 $104.08 $87.86 0
2020-03-25 $97.90 $97.90 $97.90 $97.90 $82.65 0
2020-03-24 $96.76 $96.76 $96.76 $96.76 $81.68 0
2020-03-23 $88.01 $88.01 $88.01 $88.01 $74.30 0
2020-03-20 $92.03 $92.03 $92.03 $92.03 $77.69 0
2020-03-19 $96.78 $96.78 $96.78 $96.78 $81.70 0
2020-03-18 $95.31 $95.31 $95.31 $95.31 $80.46 0
2020-03-17 $100.36 $100.36 $100.36 $100.36 $84.72 0
2020-03-16 $95.56 $95.56 $95.56 $95.56 $80.67 0
2020-03-13 $106.77 $106.77 $106.77 $106.77 $90.13 0
2020-03-12 $97.58 $97.58 $97.58 $97.58 $82.38 0
2020-03-11 $107.52 $107.52 $107.52 $107.52 $90.77 0
2020-03-10 $112.76 $112.76 $112.76 $112.76 $95.19 0
2020-03-09 $107.74 $107.74 $107.74 $107.74 $90.95 0
2020-03-06 $115.71 $115.71 $115.71 $115.71 $97.68 0
2020-03-05 $117.14 $117.14 $117.14 $117.14 $98.89 0
2020-03-04 $121.09 $121.09 $121.09 $121.09 $102.22 0
2020-03-03 $116.17 $116.17 $116.17 $116.17 $98.07 0
2020-03-02 $119.32 $119.32 $119.32 $119.32 $100.73 0
2020-02-28 $114.78 $114.78 $114.78 $114.78 $96.90 0
2020-02-27 $116.21 $116.21 $116.21 $116.21 $98.10 0
2020-02-26 $121.05 $121.05 $121.05 $121.05 $102.19 0
2020-02-25 $121.78 $121.78 $121.78 $121.78 $102.81 0
2020-02-24 $125.50 $125.50 $125.50 $125.50 $105.95 0
2020-02-21 $129.58 $129.58 $129.58 $129.58 $109.39 0
2020-02-20 $130.91 $130.91 $130.91 $130.91 $110.51 0
2020-02-19 $131.51 $131.51 $131.51 $131.51 $111.02 0
2020-02-18 $130.51 $130.51 $130.51 $130.51 $110.18 0
2020-02-14 $130.99 $130.99 $130.99 $130.99 $110.58 0
2020-02-13 $130.54 $130.54 $130.54 $130.54 $110.20 0
2020-02-12 $130.70 $130.70 $130.70 $130.70 $110.34 0
2020-02-11 $130.12 $130.12 $130.12 $130.12 $109.85 0
2020-02-10 $129.69 $129.69 $129.69 $129.69 $109.48 0
2020-02-07 $128.88 $128.88 $128.88 $128.88 $108.80 0
2020-02-06 $129.96 $129.96 $129.96 $129.96 $109.71 0
2020-02-05 $129.95 $129.95 $129.95 $129.95 $109.70 0
2020-02-04 $128.55 $128.55 $128.55 $128.55 $108.52 0
2020-02-03 $126.79 $126.79 $126.79 $126.79 $107.04 0
2020-01-31 $125.42 $125.42 $125.42 $125.42 $105.88 0
2020-01-30 $128.09 $128.09 $128.09 $128.09 $108.13 0
2020-01-29 $127.50 $127.50 $127.50 $127.50 $107.63 0
2020-01-28 $127.90 $127.90 $127.90 $127.90 $107.97 0
2020-01-27 $127.10 $127.10 $127.10 $127.10 $107.30 0
2020-01-24 $128.77 $128.77 $128.77 $128.77 $108.71 0
2020-01-23 $130.04 $130.04 $130.04 $130.04 $109.78 0
2020-01-22 $130.07 $130.07 $130.07 $130.07 $109.80 0
2020-01-21 $129.98 $129.98 $129.98 $129.98 $109.73 0
2020-01-17 $130.47 $130.47 $130.47 $130.47 $110.14 0
2020-01-16 $130.14 $130.14 $130.14 $130.14 $109.86 0
2020-01-15 $128.83 $128.83 $128.83 $128.83 $108.76 0
2020-01-14 $128.68 $128.68 $128.68 $128.68 $108.63 0
2020-01-13 $128.84 $128.84 $128.84 $128.84 $108.77 0
2020-01-10 $128.09 $128.09 $128.09 $128.09 $108.13 0
2020-01-09 $128.15 $128.15 $128.15 $128.15 $108.18 0
2020-01-08 $127.54 $127.54 $127.54 $127.54 $107.67 0
2020-01-07 $126.88 $126.88 $126.88 $126.88 $107.11 0
2020-01-06 $127.03 $127.03 $127.03 $127.03 $107.24 0
2020-01-03 $127.05 $127.05 $127.05 $127.05 $107.25 0
2020-01-02 $127.96 $127.96 $127.96 $127.96 $108.02 0
2019-12-31 $127.22 $127.22 $127.22 $127.22 $107.40 0
2019-12-30 $127.15 $127.15 $127.15 $127.15 $107.34 0
2019-12-27 $127.76 $127.76 $127.76 $127.76 $107.85 0
2019-12-26 $136.38 $136.38 $136.38 $136.38 $107.82 0
2019-12-24 $136.11 $136.11 $136.11 $136.11 $107.60 0
2019-12-23 $136.29 $136.29 $136.29 $136.29 $107.75 0
2019-12-20 $136.12 $136.12 $136.12 $136.12 $107.61 0
2019-12-19 $135.42 $135.42 $135.42 $135.42 $107.06 0
2019-12-18 $134.69 $134.69 $134.69 $134.69 $106.48 0
2019-12-17 $135.18 $135.18 $135.18 $135.18 $106.87 0
2019-12-16 $135.10 $135.10 $135.10 $135.10 $106.81 0
2019-12-13 $134.19 $134.19 $134.19 $134.19 $106.09 0
2019-12-12 $134.50 $134.50 $134.50 $134.50 $106.33 0
2019-12-11 $133.07 $133.07 $133.07 $133.07 $105.20 0
2019-12-10 $132.69 $132.69 $132.69 $132.69 $104.90 0
2019-12-09 $132.78 $132.78 $132.78 $132.78 $104.97 0
2019-12-06 $133.24 $133.24 $133.24 $133.24 $105.33 0
2019-12-05 $132.09 $132.09 $132.09 $132.09 $104.43 0
2019-12-04 $131.84 $131.84 $131.84 $131.84 $104.23 0
2019-12-03 $130.87 $130.87 $130.87 $130.87 $103.46 0
2019-12-02 $131.71 $131.71 $131.71 $131.71 $104.13 0
2019-11-29 $132.70 $132.70 $132.70 $132.70 $104.91 0
2019-11-27 $133.45 $133.45 $133.45 $133.45 $105.50 0
2019-11-26 $132.84 $132.84 $132.84 $132.84 $105.02 0
2019-11-25 $132.36 $132.36 $132.36 $132.36 $104.64 0
2019-11-22 $131.16 $131.16 $131.16 $131.16 $103.69 0
2019-11-21 $130.67 $130.67 $130.67 $130.67 $103.30 0
2019-11-20 $131.01 $131.01 $131.01 $131.01 $103.57 0
2019-11-19 $131.57 $131.57 $131.57 $131.57 $104.01 0
2019-11-18 $131.35 $131.35 $131.35 $131.35 $103.84 0
2019-11-15 $131.39 $131.39 $131.39 $131.39 $103.87 0
2019-11-14 $130.14 $130.14 $130.14 $130.14 $102.88 0
2019-11-13 $129.88 $129.88 $129.88 $129.88 $102.68 0
2019-11-12 $129.93 $129.93 $129.93 $129.93 $102.72 0
2019-11-11 $129.88 $129.88 $129.88 $129.88 $102.68 0
2019-11-08 $130.53 $130.53 $130.53 $130.53 $103.19 0
2019-11-07 $129.98 $129.98 $129.98 $129.98 $102.76 0
2019-11-06 $129.37 $129.37 $129.37 $129.37 $102.28 0
2019-11-05 $129.19 $129.19 $129.19 $129.19 $102.13 0
2019-11-04 $129.23 $129.23 $129.23 $129.23 $102.16 0
2019-11-01 $128.49 $128.49 $128.49 $128.49 $101.58 0
2019-10-31 $127.21 $127.21 $127.21 $127.21 $100.57 0
2019-10-30 $127.92 $127.92 $127.92 $127.92 $101.13 0
2019-10-29 $128.22 $128.22 $128.22 $128.22 $101.37 0
2019-10-28 $127.86 $127.86 $127.86 $127.86 $101.08 0
2019-10-25 $126.77 $126.77 $126.77 $126.77 $100.22 0
2019-10-24 $126.25 $126.25 $126.25 $126.25 $99.81 0
2019-10-23 $126.62 $126.62 $126.62 $126.62 $100.10 0
2019-10-22 $126.26 $126.26 $126.26 $126.26 $99.82 0
2019-10-21 $126.48 $126.48 $126.48 $126.48 $99.99 0
2019-10-18 $125.89 $125.89 $125.89 $125.89 $99.52 0
2019-10-17 $126.40 $126.40 $126.40 $126.40 $99.93 0
2019-10-16 $125.46 $125.46 $125.46 $125.46 $99.18 0
2019-10-15 $125.55 $125.55 $125.55 $125.55 $99.26 0
2019-10-14 $123.96 $123.96 $123.96 $123.96 $98.00 0
2019-10-11 $124.28 $124.28 $124.28 $124.28 $98.25 0
2019-10-10 $122.39 $122.39 $122.39 $122.39 $96.76 0
2019-10-09 $121.80 $121.80 $121.80 $121.80 $96.29 0
2019-10-08 $120.72 $120.72 $120.72 $120.72 $95.44 0
2019-10-07 $122.97 $122.97 $122.97 $122.97 $97.22 0
2019-10-04 $123.63 $123.63 $123.63 $123.63 $97.74 0
2019-10-03 $121.81 $121.81 $121.81 $121.81 $96.30 0
2019-10-02 $121.00 $121.00 $121.00 $121.00 $95.66 0
2019-10-01 $122.81 $122.81 $122.81 $122.81 $97.09 0
2019-09-30 $125.03 $125.03 $125.03 $125.03 $98.84 0
2019-09-27 $124.54 $124.54 $124.54 $124.54 $98.46 0
2019-09-26 $124.92 $124.92 $124.92 $124.92 $98.76 0
2019-09-25 $125.24 $125.24 $125.24 $125.24 $99.01 0
2019-09-24 $124.37 $124.37 $124.37 $124.37 $98.32 0
2019-09-23 $125.55 $125.55 $125.55 $125.55 $99.26 0
2019-09-20 $125.32 $125.32 $125.32 $125.32 $99.07 0
2019-09-19 $125.74 $125.74 $125.74 $125.74 $99.41 0
2019-09-18 $125.89 $125.89 $125.89 $125.89 $99.52 0
2019-09-17 $125.90 $125.90 $125.90 $125.90 $99.53 0
2019-09-16 $125.76 $125.76 $125.76 $125.76 $99.42 0
2019-09-13 $126.64 $126.64 $126.64 $126.64 $100.12 0
2019-09-12 $126.51 $126.51 $126.51 $126.51 $100.01 0
2019-09-11 $126.20 $126.20 $126.20 $126.20 $99.77 0
2019-09-10 $124.92 $124.92 $124.92 $124.92 $98.76 0
2019-09-09 $124.42 $124.42 $124.42 $124.42 $98.36 0
2019-09-06 $124.38 $124.38 $124.38 $124.38 $98.33 0
2019-09-05 $124.27 $124.27 $124.27 $124.27 $98.24 0
2019-09-04 $122.05 $122.05 $122.05 $122.05 $96.49 0
2019-09-03 $121.10 $121.10 $121.10 $121.10 $95.74 0
2019-08-30 $122.61 $122.61 $122.61 $122.61 $96.93 0
2019-08-29 $122.34 $122.34 $122.34 $122.34 $96.72 0
2019-08-28 $120.74 $120.74 $120.74 $120.74 $95.45 0
2019-08-27 $119.91 $119.91 $119.91 $119.91 $94.80 0
2019-08-26 $120.23 $120.23 $120.23 $120.23 $95.05 0
2019-08-23 $119.30 $119.30 $119.30 $119.30 $94.31 0
2019-08-22 $122.58 $122.58 $122.58 $122.58 $96.91 0
2019-08-21 $122.59 $122.59 $122.59 $122.59 $96.92 0
2019-08-20 $121.89 $121.89 $121.89 $121.89 $96.36 0
2019-08-19 $123.02 $123.02 $123.02 $123.02 $97.26 0
2019-08-16 $121.94 $121.94 $121.94 $121.94 $96.40 0
2019-08-15 $119.92 $119.92 $119.92 $119.92 $94.80 0
2019-08-14 $119.55 $119.55 $119.55 $119.55 $94.51 0
2019-08-13 $122.97 $122.97 $122.97 $122.97 $97.22 0
2019-08-12 $121.21 $121.21 $121.21 $121.21 $95.82 0
2019-08-09 $122.57 $122.57 $122.57 $122.57 $96.90 0
2019-08-08 $123.23 $123.23 $123.23 $123.23 $97.42 0
2019-08-07 $121.06 $121.06 $121.06 $121.06 $95.71 0
2019-08-06 $121.19 $121.19 $121.19 $121.19 $95.81 0
2019-08-05 $119.99 $119.99 $119.99 $119.99 $94.86 0
2019-08-02 $123.40 $123.40 $123.40 $123.40 $97.56 0
2019-08-01 $124.09 $124.09 $124.09 $124.09 $98.10 0
2019-07-31 $125.48 $125.48 $125.48 $125.48 $99.20 0
2019-07-30 $126.78 $126.78 $126.78 $126.78 $100.23 0
2019-07-29 $126.87 $126.87 $126.87 $126.87 $100.30 0
2019-07-26 $126.94 $126.94 $126.94 $126.94 $100.35 0
2019-07-25 $125.13 $125.13 $125.13 $125.13 $98.92 0
2019-07-24 $126.03 $126.03 $126.03 $126.03 $99.63 0
2019-07-23 $125.33 $125.33 $125.33 $125.33 $99.08 0
2019-07-22 $124.17 $124.17 $124.17 $124.17 $98.16 0
2019-07-19 $123.90 $123.90 $123.90 $123.90 $97.95 0
2019-07-18 $124.51 $124.51 $124.51 $124.51 $98.43 0
2019-07-17 $123.86 $123.86 $123.86 $123.86 $97.92 0
2019-07-16 $124.43 $124.43 $124.43 $124.43 $98.37 0
2019-07-15 $124.35 $124.35 $124.35 $124.35 $98.31 0
2019-07-12 $124.40 $124.40 $124.40 $124.40 $98.35 0
2019-07-11 $123.81 $123.81 $123.81 $123.81 $97.88 0
2019-07-10 $123.61 $123.61 $123.61 $123.61 $97.72 0
2019-07-09 $123.52 $123.52 $123.52 $123.52 $97.65 0
2019-07-08 $123.66 $123.66 $123.66 $123.66 $97.76 0
2019-07-05 $124.48 $124.48 $124.48 $124.48 $98.41 0
2019-07-03 $124.75 $124.75 $124.75 $124.75 $98.62 0
2019-07-02 $123.78 $123.78 $123.78 $123.78 $97.86 0
2019-07-01 $123.68 $123.68 $123.68 $123.68 $97.78 0
2019-06-28 $122.92 $122.92 $122.92 $122.92 $97.18 0
2019-06-27 $122.16 $122.16 $122.16 $122.16 $96.58 0
2019-06-26 $122.15 $122.15 $122.15 $122.15 $95.99 0
2019-06-25 $122.78 $122.78 $122.78 $122.78 $96.48 0
2019-06-24 $123.72 $123.72 $123.72 $123.72 $97.22 0
2019-06-21 $123.94 $123.94 $123.94 $123.94 $97.39 0
2019-06-20 $124.40 $124.40 $124.40 $124.40 $97.75 0
2019-06-19 $122.96 $122.96 $122.96 $122.96 $96.62 0
2019-06-18 $122.42 $122.42 $122.42 $122.42 $96.20 0
2019-06-17 $121.09 $121.09 $121.09 $121.09 $95.15 0
2019-06-14 $121.70 $121.70 $121.70 $121.70 $95.63 0
2019-06-13 $122.38 $122.38 $122.38 $122.38 $96.17 0
2019-06-12 $121.89 $121.89 $121.89 $121.89 $95.78 0
2019-06-11 $121.85 $121.85 $121.85 $121.85 $95.75 0
2019-06-10 $121.94 $121.94 $121.94 $121.94 $95.82 0
2019-06-07 $121.34 $121.34 $121.34 $121.34 $95.35 0
2019-06-06 $120.21 $120.21 $120.21 $120.21 $94.46 0
2019-06-05 $119.64 $119.64 $119.64 $119.64 $94.01 0
2019-06-04 $118.73 $118.73 $118.73 $118.73 $93.30 0
2019-06-03 $116.28 $116.28 $116.28 $116.28 $91.37 0
2019-05-31 $116.22 $116.22 $116.22 $116.22 $91.33 0
2019-05-30 $116.99 $116.99 $116.99 $116.99 $91.93 0
2019-05-29 $116.75 $116.75 $116.75 $116.75 $91.74 0
2019-05-28 $117.36 $117.36 $117.36 $117.36 $92.22 0
2019-05-24 $118.68 $118.68 $118.68 $118.68 $93.26 0
2019-05-23 $118.40 $118.40 $118.40 $118.40 $93.04 0
2019-05-22 $119.76 $119.76 $119.76 $119.76 $94.11 0
2019-05-21 $120.12 $120.12 $120.12 $120.12 $94.39 0
2019-05-20 $119.18 $119.18 $119.18 $119.18 $93.65 0
2019-05-17 $119.84 $119.84 $119.84 $119.84 $94.17 0
2019-05-16 $120.81 $120.81 $120.81 $120.81 $94.93 0
2019-05-15 $119.94 $119.94 $119.94 $119.94 $94.25 0
2019-05-14 $119.47 $119.47 $119.47 $119.47 $93.88 0
2019-05-13 $118.75 $118.75 $118.75 $118.75 $93.31 0
2019-05-10 $121.45 $121.45 $121.45 $121.45 $95.44 0
2019-05-09 $121.11 $121.11 $121.11 $121.11 $95.17 0
2019-05-08 $121.56 $121.56 $121.56 $121.56 $95.52 0
2019-05-07 $121.77 $121.77 $121.77 $121.77 $95.69 0
2019-05-06 $123.81 $123.81 $123.81 $123.81 $97.29 0
2019-05-03 $124.15 $124.15 $124.15 $124.15 $97.56 0
2019-05-02 $122.83 $122.83 $122.83 $122.83 $96.52 0
2019-05-01 $122.67 $122.67 $122.67 $122.67 $96.39 0
2019-04-30 $123.86 $123.86 $123.86 $123.86 $97.33 0
2019-04-29 $124.05 $124.05 $124.05 $124.05 $97.48 0
2019-04-26 $124.14 $124.14 $124.14 $124.14 $97.55 0
2019-04-25 $123.18 $123.18 $123.18 $123.18 $96.80 0
2019-04-24 $124.51 $124.51 $124.51 $124.51 $97.84 0
2019-04-23 $124.61 $124.61 $124.61 $124.61 $97.92 0
2019-04-22 $123.37 $123.37 $123.37 $123.37 $96.94 0
2019-04-18 $123.47 $123.47 $123.47 $123.47 $97.02 0
2019-04-17 $123.02 $123.02 $123.02 $123.02 $96.67 0
2019-04-16 $123.28 $123.28 $123.28 $123.28 $96.87 0
2019-04-15 $123.07 $123.07 $123.07 $123.07 $96.71 0
2019-04-12 $123.08 $123.08 $123.08 $123.08 $96.72 0
2019-04-11 $122.01 $122.01 $122.01 $122.01 $95.88 0
2019-04-10 $121.82 $121.82 $121.82 $121.82 $95.73 0
2019-04-09 $121.46 $121.46 $121.46 $121.46 $95.44 0
2019-04-08 $122.57 $122.57 $122.57 $122.57 $96.32 0
2019-04-05 $122.37 $122.37 $122.37 $122.37 $96.16 0
2019-04-04 $122.01 $122.01 $122.01 $122.01 $95.88 0
2019-04-03 $121.66 $121.66 $121.66 $121.66 $95.60 0
2019-04-02 $121.44 $121.44 $121.44 $121.44 $95.43 0
2019-04-01 $121.69 $121.69 $121.69 $121.69 $95.62 0
2019-03-29 $120.37 $120.37 $120.37 $120.37 $94.59 0
2019-03-28 $119.72 $119.72 $119.72 $119.72 $94.08 0
2019-03-27 $118.98 $118.98 $118.98 $118.98 $93.50 0
2019-03-26 $119.40 $119.40 $119.40 $119.40 $93.83 0
2019-03-25 $118.24 $118.24 $118.24 $118.24 $92.91 0
2019-03-22 $118.24 $118.24 $118.24 $118.24 $92.91 0
2019-03-21 $120.85 $120.85 $120.85 $120.85 $94.96 0
2019-03-20 $119.82 $119.82 $119.82 $119.82 $94.16 0
2019-03-19 $120.41 $120.41 $120.41 $120.41 $94.62 0
2019-03-18 $120.54 $120.54 $120.54 $120.54 $94.72 0
2019-03-15 $120.09 $120.09 $120.09 $120.09 $94.37 0
2019-03-14 $119.69 $119.69 $119.69 $119.69 $94.05 0
2019-03-13 $119.80 $119.80 $119.80 $119.80 $94.14 0
2019-03-12 $119.14 $119.14 $119.14 $119.14 $93.62 0
2019-03-11 $118.96 $118.96 $118.96 $118.96 $93.48 0
2019-03-08 $117.47 $117.47 $117.47 $117.47 $92.31 0
2019-03-07 $117.72 $117.72 $117.72 $117.72 $92.50 0
2019-03-06 $118.76 $118.76 $118.76 $118.76 $93.32 0
2019-03-05 $119.67 $119.67 $119.67 $119.67 $94.04 0
2019-03-04 $119.66 $119.66 $119.66 $119.66 $94.03 0
2019-03-01 $120.03 $120.03 $120.03 $120.03 $94.32 0
2019-02-28 $119.19 $119.19 $119.19 $119.19 $93.66 0
2019-02-27 $119.38 $119.38 $119.38 $119.38 $93.81 0
2019-02-26 $119.15 $119.15 $119.15 $119.15 $93.63 0
2019-02-25 $119.54 $119.54 $119.54 $119.54 $93.94 0
2019-02-22 $119.53 $119.53 $119.53 $119.53 $93.93 0
2019-02-21 $118.73 $118.73 $118.73 $118.73 $93.30 0
2019-02-20 $118.82 $118.82 $118.82 $118.82 $93.37 0
2019-02-19 $118.40 $118.40 $118.40 $118.40 $93.04 0
2019-02-15 $118.09 $118.09 $118.09 $118.09 $92.80 0
2019-02-14 $116.48 $116.48 $116.48 $116.48 $91.53 0
2019-02-13 $116.79 $116.79 $116.79 $116.79 $91.77 0
2019-02-12 $116.43 $116.43 $116.43 $116.43 $91.49 0
2019-02-11 $114.78 $114.78 $114.78 $114.78 $90.19 0
2019-02-08 $114.61 $114.61 $114.61 $114.61 $90.06 0
2019-02-07 $114.29 $114.29 $114.29 $114.29 $89.81 0
2019-02-06 $115.34 $115.34 $115.34 $115.34 $90.63 0
2019-02-05 $115.51 $115.51 $115.51 $115.51 $90.77 0
2019-02-04 $114.79 $114.79 $114.79 $114.79 $90.20 0
2019-02-01 $114.07 $114.07 $114.07 $114.07 $89.64 0
2019-01-31 $113.82 $113.82 $113.82 $113.82 $89.44 0
2019-01-30 $112.94 $112.94 $112.94 $112.94 $88.75 0
2019-01-29 $111.99 $111.99 $111.99 $111.99 $88.00 0
2019-01-28 $111.59 $111.59 $111.59 $111.59 $87.69 0
2019-01-25 $112.24 $112.24 $112.24 $112.24 $88.20 0
2019-01-24 $111.16 $111.16 $111.16 $111.16 $87.35 0
2019-01-23 $111.20 $111.20 $111.20 $111.20 $87.38 0
2019-01-22 $111.22 $111.22 $111.22 $111.22 $87.40 0
2019-01-18 $112.53 $112.53 $112.53 $112.53 $88.43 0
2019-01-17 $110.99 $110.99 $110.99 $110.99 $87.22 0
2019-01-16 $109.74 $109.74 $109.74 $109.74 $86.23 0
2019-01-15 $109.49 $109.49 $109.49 $109.49 $86.04 0
2019-01-14 $108.81 $108.81 $108.81 $108.81 $85.50 0
2019-01-11 $109.16 $109.16 $109.16 $109.16 $85.78 0
2019-01-10 $109.11 $109.11 $109.11 $109.11 $85.74 0
2019-01-09 $108.47 $108.47 $108.47 $108.47 $85.24 0
2019-01-08 $107.84 $107.84 $107.84 $107.84 $84.74 0
2019-01-07 $106.84 $106.84 $106.84 $106.84 $83.96 0
2019-01-04 $106.66 $106.66 $106.66 $106.66 $83.81 0
2019-01-03 $103.37 $103.37 $103.37 $103.37 $81.23 0
2019-01-02 $105.71 $105.71 $105.71 $105.71 $83.07 0
2018-12-31 $106.45 $106.45 $106.45 $106.45 $83.65 0
2018-12-28 $105.28 $105.28 $105.28 $105.28 $82.73 0
2018-12-27 $105.29 $105.29 $105.29 $105.29 $82.74 0
2018-12-26 $112.97 $112.97 $112.97 $112.97 $82.01 0
2018-12-24 $108.33 $108.33 $108.33 $108.33 $78.65 0
2018-12-21 $111.13 $111.13 $111.13 $111.13 $80.68 0
2018-12-20 $113.15 $113.15 $113.15 $113.15 $82.14 0
2018-12-19 $114.54 $114.54 $114.54 $114.54 $83.15 0
2018-12-18 $116.00 $116.00 $116.00 $116.00 $84.21 0
2018-12-17 $116.10 $116.10 $116.10 $116.10 $84.29 0
2018-12-14 $118.59 $118.59 $118.59 $118.59 $86.09 0
2018-12-13 $120.96 $120.96 $120.96 $120.96 $87.81 0
2018-12-12 $121.43 $121.43 $121.43 $121.43 $88.16 0
2018-12-11 $120.50 $120.50 $120.50 $120.50 $87.48 0
2018-12-10 $120.42 $120.42 $120.42 $120.42 $87.42 0
2018-12-07 $120.67 $120.67 $120.67 $120.67 $87.60 0
2018-12-06 $123.04 $123.04 $123.04 $123.04 $89.32 0
2018-12-04 $123.28 $123.28 $123.28 $123.28 $89.50 0
2018-12-03 $127.70 $127.70 $127.70 $127.70 $92.71 0
2018-11-30 $127.12 $127.12 $127.12 $127.12 $92.29 0
2018-11-29 $126.16 $126.16 $126.16 $126.16 $91.59 0
2018-11-28 $126.15 $126.15 $126.15 $126.15 $91.58 0
2018-11-27 $123.56 $123.56 $123.56 $123.56 $89.70 0
2018-11-26 $123.68 $123.68 $123.68 $123.68 $89.79 0
2018-11-23 $122.36 $122.36 $122.36 $122.36 $88.83 0
2018-11-21 $122.81 $122.81 $122.81 $122.81 $89.16 0
2018-11-20 $122.51 $122.51 $122.51 $122.51 $88.94 0
2018-11-19 $124.32 $124.32 $124.32 $124.32 $90.25 0
2018-11-16 $125.72 $125.72 $125.72 $125.72 $91.27 0
2018-11-15 $125.07 $125.07 $125.07 $125.07 $90.80 0
2018-11-14 $123.45 $123.45 $123.45 $123.45 $89.62 0
2018-11-13 $123.65 $123.65 $123.65 $123.65 $89.77 0
2018-11-12 $123.69 $123.69 $123.69 $123.69 $89.80 0
2018-11-09 $125.56 $125.56 $125.56 $125.56 $91.15 0
2018-11-08 $126.22 $126.22 $126.22 $126.22 $91.63 0
2018-11-07 $126.26 $126.26 $126.26 $126.26 $91.66 0
2018-11-06 $124.03 $124.03 $124.03 $124.03 $90.04 0
2018-11-05 $123.14 $123.14 $123.14 $123.14 $89.40 0
2018-11-02 $122.55 $122.55 $122.55 $122.55 $88.97 0
2018-11-01 $122.69 $122.69 $122.69 $122.69 $89.07 0
2018-10-31 $121.47 $121.47 $121.47 $121.47 $88.18 0
2018-10-30 $120.47 $120.47 $120.47 $120.47 $87.46 0
2018-10-29 $118.95 $118.95 $118.95 $118.95 $86.36 0
2018-10-26 $119.27 $119.27 $119.27 $119.27 $86.59 0
2018-10-25 $120.79 $120.79 $120.79 $120.79 $87.69 0
2018-10-24 $118.88 $118.88 $118.88 $118.88 $86.30 0
2018-10-23 $122.47 $122.47 $122.47 $122.47 $88.91 0
2018-10-22 $123.12 $123.12 $123.12 $123.12 $89.38 0
2018-10-19 $123.55 $123.55 $123.55 $123.55 $89.69 0
2018-10-18 $123.83 $123.83 $123.83 $123.83 $89.90 0
2018-10-17 $125.46 $125.46 $125.46 $125.46 $91.08 0
2018-10-16 $125.42 $125.42 $125.42 $125.42 $91.05 0
2018-10-15 $122.90 $122.90 $122.90 $122.90 $89.22 0
2018-10-12 $122.89 $122.89 $122.89 $122.89 $89.22 0
2018-10-11 $121.92 $121.92 $121.92 $121.92 $88.51 0
2018-10-10 $124.56 $124.56 $124.56 $124.56 $90.43 0
2018-10-09 $128.32 $128.32 $128.32 $128.32 $93.16 0
2018-10-08 $129.23 $129.23 $129.23 $129.23 $93.82 0
2018-10-05 $129.23 $129.23 $129.23 $129.23 $93.82 0
2018-10-04 $129.67 $129.67 $129.67 $129.67 $94.14 0
2018-10-03 $130.62 $130.62 $130.62 $130.62 $94.83 0
2018-10-02 $130.66 $130.66 $130.66 $130.66 $94.86 0
2018-10-01 $130.74 $130.74 $130.74 $130.74 $94.91 0
2018-09-28 $130.58 $130.58 $130.58 $130.58 $94.80 0
2018-09-27 $130.42 $130.42 $130.42 $130.42 $94.68 0
2018-09-26 $130.56 $130.56 $130.56 $130.56 $94.78 0
2018-09-25 $131.12 $131.12 $131.12 $131.12 $95.19 0
2018-09-24 $131.27 $131.27 $131.27 $131.27 $95.30 0
2018-09-21 $131.85 $131.85 $131.85 $131.85 $95.72 0
2018-09-20 $131.89 $131.89 $131.89 $131.89 $95.75 0
2018-09-19 $130.91 $130.91 $130.91 $130.91 $95.04 0
2018-09-18 $130.96 $130.96 $130.96 $130.96 $95.07 0
2018-09-17 $130.75 $130.75 $130.75 $130.75 $94.92 0
2018-09-14 $131.45 $131.45 $131.45 $131.45 $95.43 0
2018-09-13 $131.11 $131.11 $131.11 $131.11 $95.18 0
2018-09-12 $130.31 $130.31 $130.31 $130.31 $94.60 0
2018-09-11 $130.38 $130.38 $130.38 $130.38 $94.65 0
2018-09-10 $130.27 $130.27 $130.27 $130.27 $94.57 0
2018-09-07 $129.53 $129.53 $129.53 $129.53 $94.04 0
2018-09-06 $129.64 $129.64 $129.64 $129.64 $94.12 0
2018-09-05 $128.96 $128.96 $128.96 $128.96 $93.62 0
2018-09-04 $128.84 $128.84 $128.84 $128.84 $93.54 0
2018-08-31 $128.96 $128.96 $128.96 $128.96 $93.62 0
2018-08-30 $128.85 $128.85 $128.85 $128.85 $93.54 0
2018-08-29 $129.39 $129.39 $129.39 $129.39 $93.93 0
2018-08-28 $128.73 $128.73 $128.73 $128.73 $93.46 0
2018-08-27 $128.81 $128.81 $128.81 $128.81 $93.51 0
2018-08-24 $128.17 $128.17 $128.17 $128.17 $93.05 0
2018-08-23 $127.51 $127.51 $127.51 $127.51 $92.57 0
2018-08-22 $128.00 $128.00 $128.00 $128.00 $92.93 0
2018-08-21 $127.99 $127.99 $127.99 $127.99 $92.92 0
2018-08-20 $127.33 $127.33 $127.33 $127.33 $92.44 0
2018-08-17 $126.78 $126.78 $126.78 $126.78 $92.04 0
2018-08-16 $125.98 $125.98 $125.98 $125.98 $91.46 0
2018-08-15 $125.09 $125.09 $125.09 $125.09 $90.81 0
2018-08-14 $125.64 $125.64 $125.64 $125.64 $91.21 0
2018-08-13 $124.88 $124.88 $124.88 $124.88 $90.66 0
2018-08-10 $125.52 $125.52 $125.52 $125.52 $91.12 0
2018-08-09 $126.25 $126.25 $126.25 $126.25 $91.65 0
2018-08-08 $126.44 $126.44 $126.44 $126.44 $91.79 0
2018-08-07 $126.81 $126.81 $126.81 $126.81 $92.06 0
2018-08-06 $126.19 $126.19 $126.19 $126.19 $91.61 0
2018-08-03 $125.86 $125.86 $125.86 $125.86 $91.37 0
2018-08-02 $124.95 $124.95 $124.95 $124.95 $90.71 0
2018-08-01 $124.54 $124.54 $124.54 $124.54 $90.41 0
2018-07-31 $124.96 $124.96 $124.96 $124.96 $90.72 0
2018-07-30 $123.91 $123.91 $123.91 $123.91 $89.96 0
2018-07-27 $124.70 $124.70 $124.70 $124.70 $90.53 0
2018-07-26 $125.06 $125.06 $125.06 $125.06 $90.79 0
2018-07-25 $124.06 $124.06 $124.06 $124.06 $90.06 0
2018-07-24 $123.04 $123.04 $123.04 $123.04 $89.32 0
2018-07-23 $122.33 $122.33 $122.33 $122.33 $88.81 0
2018-07-20 $122.07 $122.07 $122.07 $122.07 $88.62 0
2018-07-19 $121.90 $121.90 $121.90 $121.90 $88.50 0
2018-07-18 $121.74 $121.74 $121.74 $121.74 $88.38 0
2018-07-17 $121.41 $121.41 $121.41 $121.41 $88.14 0
2018-07-16 $120.83 $120.83 $120.83 $120.83 $87.72 0
2018-07-13 $121.43 $121.43 $121.43 $121.43 $88.16 0
2018-07-12 $121.17 $121.17 $121.17 $121.17 $87.97 0
2018-07-11 $120.34 $120.34 $120.34 $120.34 $87.36 0
2018-07-10 $120.85 $120.85 $120.85 $120.85 $87.73 0
2018-07-09 $120.59 $120.59 $120.59 $120.59 $87.55 0
2018-07-06 $119.31 $119.31 $119.31 $119.31 $86.62 0
2018-07-05 $118.62 $118.62 $118.62 $118.62 $86.12 0
2018-07-03 $117.61 $117.61 $117.61 $117.61 $85.38 0
2018-07-02 $117.94 $117.94 $117.94 $117.94 $85.62 0
2018-06-29 $117.74 $117.74 $117.74 $117.74 $85.48 0
2018-06-28 $117.54 $117.54 $117.54 $117.54 $85.33 0
2018-06-27 $117.82 $117.82 $117.82 $117.82 $85.06 0
2018-06-26 $118.97 $118.97 $118.97 $118.97 $85.89 0
2018-06-25 $118.88 $118.88 $118.88 $118.88 $85.83 0
2018-06-22 $120.01 $120.01 $120.01 $120.01 $86.65 0
2018-06-21 $119.84 $119.84 $119.84 $119.84 $86.52 0
2018-06-20 $120.81 $120.81 $120.81 $120.81 $87.22 0
2018-06-19 $120.75 $120.75 $120.75 $120.75 $87.18 0
2018-06-18 $121.38 $121.38 $121.38 $121.38 $87.63 0
2018-06-15 $121.83 $121.83 $121.83 $121.83 $87.96 0
2018-06-14 $121.74 $121.74 $121.74 $121.74 $87.89 0
2018-06-13 $121.43 $121.43 $121.43 $121.43 $87.67 0
2018-06-12 $121.91 $121.91 $121.91 $121.91 $88.02 0
2018-06-11 $121.92 $121.92 $121.92 $121.92 $88.02 0
2018-06-08 $121.71 $121.71 $121.71 $121.71 $87.87 0
2018-06-07 $121.33 $121.33 $121.33 $121.33 $87.60 0
2018-06-06 $121.33 $121.33 $121.33 $121.33 $87.60 0
2018-06-05 $120.39 $120.39 $120.39 $120.39 $86.92 0
2018-06-04 $120.17 $120.17 $120.17 $120.17 $86.76 0
2018-06-01 $119.36 $119.36 $119.36 $119.36 $86.18 0
2018-05-31 $118.25 $118.25 $118.25 $118.25 $85.37 0
2018-05-30 $119.16 $119.16 $119.16 $119.16 $86.03 0
2018-05-29 $117.74 $117.74 $117.74 $117.74 $85.01 0
2018-05-25 $119.14 $119.14 $119.14 $119.14 $86.02 0
2018-05-24 $119.48 $119.48 $119.48 $119.48 $86.26 0
2018-05-23 $119.72 $119.72 $119.72 $119.72 $86.44 0
2018-05-22 $119.73 $119.73 $119.73 $119.73 $86.44 0
2018-05-21 $120.50 $120.50 $120.50 $120.50 $87.00 0
2018-05-18 $119.49 $119.49 $119.49 $119.49 $86.27 0
2018-05-17 $119.53 $119.53 $119.53 $119.53 $86.30 0
2018-05-16 $119.43 $119.43 $119.43 $119.43 $86.23 0
2018-05-15 $118.65 $118.65 $118.65 $118.65 $85.66 0
2018-05-14 $119.30 $119.30 $119.30 $119.30 $86.13 0
2018-05-11 $119.35 $119.35 $119.35 $119.35 $86.17 0
2018-05-10 $118.85 $118.85 $118.85 $118.85 $85.81 0
2018-05-09 $117.80 $117.80 $117.80 $117.80 $85.05 0
2018-05-08 $117.00 $117.00 $117.00 $117.00 $84.47 0
2018-05-07 $117.06 $117.06 $117.06 $117.06 $84.52 0
2018-05-04 $116.42 $116.42 $116.42 $116.42 $84.05 0
2018-05-03 $114.94 $114.94 $114.94 $114.94 $82.99 0
2018-05-02 $115.29 $115.29 $115.29 $115.29 $83.24 0
2018-05-01 $116.41 $116.41 $116.41 $116.41 $84.05 0
2018-04-30 $116.21 $116.21 $116.21 $116.21 $83.90 0
2018-04-27 $117.47 $117.47 $117.47 $117.47 $84.81 0
2018-04-26 $117.38 $117.38 $117.38 $117.38 $84.75 0
2018-04-25 $116.61 $116.61 $116.61 $116.61 $84.19 0
2018-04-24 $116.41 $116.41 $116.41 $116.41 $84.05 0
2018-04-23 $117.99 $117.99 $117.99 $117.99 $85.19 0
2018-04-20 $117.86 $117.86 $117.86 $117.86 $85.09 0
2018-04-19 $118.34 $118.34 $118.34 $118.34 $85.44 0
2018-04-18 $118.42 $118.42 $118.42 $118.42 $85.50 0
2018-04-17 $118.47 $118.47 $118.47 $118.47 $85.53 0
2018-04-16 $117.66 $117.66 $117.66 $117.66 $84.95 0
2018-04-13 $116.39 $116.39 $116.39 $116.39 $84.03 0
2018-04-12 $116.74 $116.74 $116.74 $116.74 $84.28 0
2018-04-11 $115.96 $115.96 $115.96 $115.96 $83.72 0
2018-04-10 $116.73 $116.73 $116.73 $116.73 $84.28 0
2018-04-09 $115.06 $115.06 $115.06 $115.06 $83.07 0
2018-04-06 $114.70 $114.70 $114.70 $114.70 $82.81 0
2018-04-05 $117.17 $117.17 $117.17 $117.17 $84.60 0
2018-04-04 $116.55 $116.55 $116.55 $116.55 $84.15 0
2018-04-03 $115.27 $115.27 $115.27 $115.27 $83.22 0
2018-04-02 $113.68 $113.68 $113.68 $113.68 $82.08 0
2018-03-29 $116.19 $116.19 $116.19 $116.19 $83.89 0
2018-03-28 $114.52 $114.52 $114.52 $114.52 $82.68 0
2018-03-27 $114.47 $114.47 $114.47 $114.47 $82.65 0
2018-03-26 $116.01 $116.01 $116.01 $116.01 $83.76 0
2018-03-23 $113.37 $113.37 $113.37 $113.37 $81.85 0
2018-03-22 $115.74 $115.74 $115.74 $115.74 $83.56 0
2018-03-21 $118.76 $118.76 $118.76 $118.76 $85.74 0
2018-03-20 $119.03 $119.03 $119.03 $119.03 $85.94 0
2018-03-19 $119.05 $119.05 $119.05 $119.05 $85.95 0
2018-03-16 $120.48 $120.48 $120.48 $120.48 $86.98 0
2018-03-15 $120.03 $120.03 $120.03 $120.03 $86.66 0
2018-03-14 $120.11 $120.11 $120.11 $120.11 $86.72 0
2018-03-13 $120.91 $120.91 $120.91 $120.91 $87.30 0
2018-03-12 $121.42 $121.42 $121.42 $121.42 $87.66 0
2018-03-09 $121.57 $121.57 $121.57 $121.57 $87.77 0
2018-03-08 $119.57 $119.57 $119.57 $119.57 $86.33 0
2018-03-07 $119.06 $119.06 $119.06 $119.06 $85.96 0
2018-03-06 $118.71 $118.71 $118.71 $118.71 $85.71 0
2018-03-05 $118.23 $118.23 $118.23 $118.23 $85.36 0
2018-03-02 $117.16 $117.16 $117.16 $117.16 $84.59 0
2018-03-01 $116.51 $116.51 $116.51 $116.51 $84.12 0
2018-02-28 $118.38 $118.38 $118.38 $118.38 $85.47 0
2018-02-27 $120.08 $120.08 $120.08 $120.08 $86.70 0
2018-02-26 $121.55 $121.55 $121.55 $121.55 $87.76 0
2018-02-23 $120.09 $120.09 $120.09 $120.09 $86.70 0
2018-02-22 $118.98 $118.98 $118.98 $118.98 $85.90 0
2018-02-21 $118.89 $118.89 $118.89 $118.89 $85.84 0
2018-02-20 $119.42 $119.42 $119.42 $119.42 $86.22 0
2018-02-16 $120.46 $120.46 $120.46 $120.46 $86.97 0
2018-02-15 $119.94 $119.94 $119.94 $119.94 $86.59 0
2018-02-14 $118.87 $118.87 $118.87 $118.87 $85.82 0
2018-02-13 $117.16 $117.16 $117.16 $117.16 $84.59 0
2018-02-12 $117.01 $117.01 $117.01 $117.01 $84.48 0
2018-02-09 $115.84 $115.84 $115.84 $115.84 $83.63 0
2018-02-08 $114.41 $114.41 $114.41 $114.41 $82.60 0
2018-02-07 $118.35 $118.35 $118.35 $118.35 $85.45 0
2018-02-06 $118.70 $118.70 $118.70 $118.70 $85.70 0
2018-02-05 $117.58 $117.58 $117.58 $117.58 $84.89 0
2018-02-02 $122.57 $122.57 $122.57 $122.57 $88.49 0
2018-02-01 $124.60 $124.60 $124.60 $124.60 $89.96 0
2018-01-31 $124.77 $124.77 $124.77 $124.77 $90.08 0
2018-01-30 $125.45 $125.45 $125.45 $125.45 $90.57 0
2018-01-29 $127.30 $127.30 $127.30 $127.30 $91.91 0
2018-01-26 $128.22 $128.22 $128.22 $128.22 $92.57 0
2018-01-25 $127.24 $127.24 $127.24 $127.24 $91.87 0
2018-01-24 $126.62 $126.62 $126.62 $126.62 $91.42 0
2018-01-23 $126.42 $126.42 $126.42 $126.42 $91.27 0
2018-01-22 $126.78 $126.78 $126.78 $126.78 $91.53 0
2018-01-19 $126.35 $126.35 $126.35 $126.35 $91.22 0
2018-01-18 $125.52 $125.52 $125.52 $125.52 $90.62 0
2018-01-17 $125.77 $125.77 $125.77 $125.77 $90.80 0
2018-01-16 $125.37 $125.37 $125.37 $125.37 $90.52 0
2018-01-12 $125.91 $125.91 $125.91 $125.91 $90.91 0
2018-01-11 $125.32 $125.32 $125.32 $125.32 $90.48 0
2018-01-10 $124.37 $124.37 $124.37 $124.37 $89.79 0
2018-01-09 $124.70 $124.70 $124.70 $124.70 $90.03 0
2018-01-08 $124.60 $124.60 $124.60 $124.60 $89.96 0
2018-01-05 $124.44 $124.44 $124.44 $124.44 $89.84 0
2018-01-04 $123.65 $123.65 $123.65 $123.65 $89.27 0
2018-01-03 $122.82 $122.82 $122.82 $122.82 $88.67 0
2018-01-02 $122.12 $122.12 $122.12 $122.12 $88.17 0
2017-12-29 $121.12 $121.12 $121.12 $121.12 $87.45 0
2017-12-28 $121.65 $121.65 $121.65 $121.65 $87.83 0
2017-12-27 $121.30 $121.30 $121.30 $121.30 $87.58 0
2017-12-26 $131.70 $131.70 $131.70 $131.70 $87.41 0
2017-12-22 $131.83 $131.83 $131.83 $131.83 $87.49 0
2017-12-21 $131.90 $131.90 $131.90 $131.90 $87.54 0
2017-12-20 $131.70 $131.70 $131.70 $131.70 $87.41 0
2017-12-19 $131.97 $131.97 $131.97 $131.97 $87.59 0
2017-12-18 $132.15 $132.15 $132.15 $132.15 $87.71 0
2017-12-15 $131.35 $131.35 $131.35 $131.35 $87.17 0
2017-12-14 $129.93 $129.93 $129.93 $129.93 $86.23 0
2017-12-13 $130.79 $130.79 $130.79 $130.79 $86.80 0
2017-12-12 $130.55 $130.55 $130.55 $130.55 $86.64 0
2017-12-11 $130.47 $130.47 $130.47 $130.47 $86.59 0
2017-12-08 $130.36 $130.36 $130.36 $130.36 $86.52 0
2017-12-07 $130.19 $130.19 $130.19 $130.19 $86.40 0
2017-12-06 $130.04 $130.04 $130.04 $130.04 $86.30 0
2017-12-05 $130.30 $130.30 $130.30 $130.30 $86.48 0
2017-12-04 $130.90 $130.90 $130.90 $130.90 $86.88 0
2017-12-01 $130.50 $130.50 $130.50 $130.50 $86.61 0
2017-11-30 $131.26 $131.26 $131.26 $131.26 $87.11 0
2017-11-29 $130.25 $130.25 $130.25 $130.25 $86.44 0
2017-11-28 $129.32 $129.32 $129.32 $129.32 $85.83 0
2017-11-27 $127.67 $127.67 $127.67 $127.67 $84.73 0
2017-11-24 $127.65 $127.65 $127.65 $127.65 $84.72 0
2017-11-22 $127.58 $127.58 $127.58 $127.58 $84.67 0
2017-11-21 $127.59 $127.59 $127.59 $127.59 $84.68 0
2017-11-20 $126.48 $126.48 $126.48 $126.48 $83.94 0
2017-11-17 $126.04 $126.04 $126.04 $126.04 $83.65 0
2017-11-16 $126.06 $126.06 $126.06 $126.06 $83.66 0
2017-11-15 $125.00 $125.00 $125.00 $125.00 $82.96 0
2017-11-14 $125.48 $125.48 $125.48 $125.48 $83.28 0
2017-11-13 $125.38 $125.38 $125.38 $125.38 $83.21 0
2017-11-10 $125.39 $125.39 $125.39 $125.39 $83.22 0
2017-11-09 $125.63 $125.63 $125.63 $125.63 $83.38 0
2017-11-08 $126.09 $126.09 $126.09 $126.09 $83.68 0
2017-11-07 $125.94 $125.94 $125.94 $125.94 $83.58 0
2017-11-06 $126.25 $126.25 $126.25 $126.25 $83.79 0
2017-11-03 $126.30 $126.30 $126.30 $126.30 $83.82 0
2017-11-02 $126.13 $126.13 $126.13 $126.13 $83.71 0
2017-11-01 $125.93 $125.93 $125.93 $125.93 $83.58 0
2017-10-31 $126.08 $126.08 $126.08 $126.08 $83.68 0
2017-10-30 $125.67 $125.67 $125.67 $125.67 $83.40 0
2017-10-27 $126.98 $126.98 $126.98 $126.98 $84.27 0
2017-10-26 $126.96 $126.96 $126.96 $126.96 $84.26 0
2017-10-25 $126.49 $126.49 $126.49 $126.49 $83.95 0
2017-10-24 $126.64 $126.64 $126.64 $126.64 $84.05 0
2017-10-23 $126.30 $126.30 $126.30 $126.30 $83.82 0
2017-10-20 $126.57 $126.57 $126.57 $126.57 $84.00 0
2017-10-19 $125.73 $125.73 $125.73 $125.73 $83.44 0
2017-10-18 $125.60 $125.60 $125.60 $125.60 $83.36 0
2017-10-17 $125.43 $125.43 $125.43 $125.43 $83.25 0
2017-10-16 $125.70 $125.70 $125.70 $125.70 $83.42 0
2017-10-13 $125.48 $125.48 $125.48 $125.48 $83.28 0
2017-10-12 $125.50 $125.50 $125.50 $125.50 $83.29 0
2017-10-11 $125.21 $125.21 $125.21 $125.21 $83.10 0
2017-10-10 $125.11 $125.11 $125.11 $125.11 $83.03 0
2017-10-09 $124.63 $124.63 $124.63 $124.63 $82.71 0
2017-10-06 $125.34 $125.34 $125.34 $125.34 $83.19 0
2017-10-05 $125.25 $125.25 $125.25 $125.25 $83.13 0
2017-10-04 $124.97 $124.97 $124.97 $124.97 $82.94 0
2017-10-03 $124.93 $124.93 $124.93 $124.93 $82.91 0
2017-10-02 $124.86 $124.86 $124.86 $124.86 $82.87 0
2017-09-29 $123.99 $123.99 $123.99 $123.99 $82.29 0
2017-09-28 $123.60 $123.60 $123.60 $123.60 $82.03 0
2017-09-27 $123.33 $123.33 $123.33 $123.33 $81.85 0
2017-09-26 $122.84 $122.84 $122.84 $122.84 $81.53 0
2017-09-25 $122.94 $122.94 $122.94 $122.94 $81.59 0
2017-09-22 $122.94 $122.94 $122.94 $122.94 $81.59 0
2017-09-21 $122.64 $122.64 $122.64 $122.64 $81.39 0
2017-09-20 $122.76 $122.76 $122.76 $122.76 $81.47 0
2017-09-19 $122.80 $122.80 $122.80 $122.80 $81.50 0
2017-09-18 $122.72 $122.72 $122.72 $122.72 $81.45 0
2017-09-15 $122.20 $122.20 $122.20 $122.20 $81.10 0
2017-09-14 $121.77 $121.77 $121.77 $121.77 $80.82 0
2017-09-13 $121.73 $121.73 $121.73 $121.73 $80.79 0
2017-09-12 $121.80 $121.80 $121.80 $121.80 $80.84 0
2017-09-11 $121.10 $121.10 $121.10 $121.10 $80.37 0
2017-09-08 $120.27 $120.27 $120.27 $120.27 $79.82 0
2017-09-07 $119.84 $119.84 $119.84 $119.84 $79.54 0
2017-09-06 $119.94 $119.94 $119.94 $119.94 $79.60 0
2017-09-05 $119.52 $119.52 $119.52 $119.52 $79.32 0
2017-09-01 $120.33 $120.33 $120.33 $120.33 $79.86 0
2017-08-31 $120.17 $120.17 $120.17 $120.17 $79.75 0
2017-08-30 $119.52 $119.52 $119.52 $119.52 $79.32 0
2017-08-29 $119.25 $119.25 $119.25 $119.25 $79.14 0
2017-08-28 $119.30 $119.30 $119.30 $119.30 $79.18 0
2017-08-25 $119.28 $119.28 $119.28 $119.28 $79.16 0
2017-08-24 $118.94 $118.94 $118.94 $118.94 $78.94 0
2017-08-23 $119.67 $119.67 $119.67 $119.67 $79.42 0
2017-08-22 $120.42 $120.42 $120.42 $120.42 $79.92 0
2017-08-21 $119.42 $119.42 $119.42 $119.42 $79.26 0
2017-08-18 $119.29 $119.29 $119.29 $119.29 $79.17 0
2017-08-17 $119.76 $119.76 $119.76 $119.76 $79.48 0
2017-08-16 $121.73 $121.73 $121.73 $121.73 $80.79 0
2017-08-15 $121.18 $121.18 $121.18 $121.18 $80.42 0
2017-08-14 $121.40 $121.40 $121.40 $121.40 $80.57 0
2017-08-11 $120.23 $120.23 $120.23 $120.23 $79.79 0
2017-08-10 $120.00 $120.00 $120.00 $120.00 $79.64 0
2017-08-09 $121.40 $121.40 $121.40 $121.40 $80.57 0
2017-08-08 $121.68 $121.68 $121.68 $121.68 $80.76 0
2017-08-07 $122.15 $122.15 $122.15 $122.15 $81.07 0
2017-08-04 $122.33 $122.33 $122.33 $122.33 $81.19 0
2017-08-03 $121.98 $121.98 $121.98 $121.98 $80.96 0
2017-08-02 $122.10 $122.10 $122.10 $122.10 $81.04 0
2017-08-01 $122.29 $122.29 $122.29 $122.29 $81.16 0
2017-07-31 $122.34 $122.34 $122.34 $122.34 $81.19 0
2017-07-28 $122.15 $122.15 $122.15 $122.15 $81.07 0
2017-07-27 $122.27 $122.27 $122.27 $122.27 $81.15 0
2017-07-26 $122.25 $122.25 $122.25 $122.25 $81.13 0
2017-07-25 $122.86 $122.86 $122.86 $122.86 $81.54 0
2017-07-24 $122.67 $122.67 $122.67 $122.67 $81.41 0
2017-07-21 $122.80 $122.80 $122.80 $122.80 $81.50 0
2017-07-20 $122.96 $122.96 $122.96 $122.96 $81.61 0
2017-07-19 $123.21 $123.21 $123.21 $123.21 $81.77 0
2017-07-18 $122.49 $122.49 $122.49 $122.49 $81.29 0
2017-07-17 $122.55 $122.55 $122.55 $122.55 $81.33 0
2017-07-14 $122.68 $122.68 $122.68 $122.68 $81.42 0
2017-07-13 $122.10 $122.10 $122.10 $122.10 $81.04 0
2017-07-12 $121.99 $121.99 $121.99 $121.99 $80.96 0
2017-07-11 $121.34 $121.34 $121.34 $121.34 $80.53 0
2017-07-10 $121.51 $121.51 $121.51 $121.51 $80.64 0
2017-07-07 $121.74 $121.74 $121.74 $121.74 $80.80 0
2017-07-06 $121.02 $121.02 $121.02 $121.02 $80.32 0
2017-07-05 $122.38 $122.38 $122.38 $122.38 $81.22 0
2017-07-03 $122.64 $122.64 $122.64 $122.64 $81.39 0
2017-06-30 $122.02 $122.02 $122.02 $122.02 $80.98 0
2017-06-29 $121.69 $121.69 $121.69 $121.69 $80.76 0
2017-06-28 $123.66 $123.66 $123.66 $123.66 $81.53 0
2017-06-27 $122.67 $122.67 $122.67 $122.67 $80.88 0
2017-06-26 $123.32 $123.32 $123.32 $123.32 $81.30 0
2017-06-23 $123.36 $123.36 $123.36 $123.36 $81.33 0
2017-06-22 $122.87 $122.87 $122.87 $122.87 $81.01 0
2017-06-21 $122.79 $122.79 $122.79 $122.79 $80.95 0
2017-06-20 $123.42 $123.42 $123.42 $123.42 $81.37 0
2017-06-19 $124.41 $124.41 $124.41 $124.41 $82.02 0
2017-06-16 $123.83 $123.83 $123.83 $123.83 $81.64 0
2017-06-15 $123.58 $123.58 $123.58 $123.58 $81.47 0
2017-06-14 $123.70 $123.70 $123.70 $123.70 $81.55 0
2017-06-13 $123.70 $123.70 $123.70 $123.70 $81.55 0
2017-06-12 $123.24 $123.24 $123.24 $123.24 $81.25 0
2017-06-09 $123.17 $123.17 $123.17 $123.17 $81.20 0
2017-06-08 $122.24 $122.24 $122.24 $122.24 $80.59 0
2017-06-07 $121.93 $121.93 $121.93 $121.93 $80.39 0
2017-06-06 $121.86 $121.86 $121.86 $121.86 $80.34 0
2017-06-05 $122.42 $122.42 $122.42 $122.42 $80.71 0
2017-06-02 $122.96 $122.96 $122.96 $122.96 $81.07 0
2017-06-01 $122.59 $122.59 $122.59 $122.59 $80.82 0
2017-05-31 $121.43 $121.43 $121.43 $121.43 $80.06 0
2017-05-30 $121.07 $121.07 $121.07 $121.07 $79.82 0
2017-05-26 $121.08 $121.08 $121.08 $121.08 $79.83 0
2017-05-25 $121.11 $121.11 $121.11 $121.11 $79.85 0
2017-05-24 $120.98 $120.98 $120.98 $120.98 $79.76 0
2017-05-23 $120.95 $120.95 $120.95 $120.95 $79.74 0
2017-05-22 $120.92 $120.92 $120.92 $120.92 $79.72 0
2017-05-19 $120.16 $120.16 $120.16 $120.16 $79.22 0
2017-05-18 $119.34 $119.34 $119.34 $119.34 $78.68 0
2017-05-17 $119.17 $119.17 $119.17 $119.17 $78.57 0
2017-05-16 $121.00 $121.00 $121.00 $121.00 $79.77 0
2017-05-15 $121.19 $121.19 $121.19 $121.19 $79.90 0
2017-05-12 $120.40 $120.40 $120.40 $120.40 $79.38 0
2017-05-11 $120.73 $120.73 $120.73 $120.73 $79.60 0
2017-05-10 $121.14 $121.14 $121.14 $121.14 $79.87 0
2017-05-09 $121.25 $121.25 $121.25 $121.25 $79.94 0
2017-05-08 $121.34 $121.34 $121.34 $121.34 $80.00 0
2017-05-05 $121.72 $121.72 $121.72 $121.72 $80.25 0
2017-05-04 $121.33 $121.33 $121.33 $121.33 $79.99 0
2017-05-03 $120.90 $120.90 $120.90 $120.90 $79.71 0
2017-05-02 $121.00 $121.00 $121.00 $121.00 $79.77 0
2017-05-01 $120.93 $120.93 $120.93 $120.93 $79.73 0
2017-04-28 $120.90 $120.90 $120.90 $120.90 $79.71 0
2017-04-27 $121.39 $121.39 $121.39 $121.39 $80.03 0
2017-04-26 $121.26 $121.26 $121.26 $121.26 $79.95 0
2017-04-25 $121.12 $121.12 $121.12 $121.12 $79.85 0
2017-04-24 $120.26 $120.26 $120.26 $120.26 $79.29 0
2017-04-21 $119.00 $119.00 $119.00 $119.00 $78.46 0
2017-04-20 $119.11 $119.11 $119.11 $119.11 $78.53 0
2017-04-19 $117.82 $117.82 $117.82 $117.82 $77.68 0
2017-04-18 $117.83 $117.83 $117.83 $117.83 $77.68 0
2017-04-17 $118.11 $118.11 $118.11 $118.11 $77.87 0
2017-04-13 $117.00 $117.00 $117.00 $117.00 $77.14 0
2017-04-12 $117.91 $117.91 $117.91 $117.91 $77.74 0
2017-04-11 $118.91 $118.91 $118.91 $118.91 $78.40 0
2017-04-10 $118.61 $118.61 $118.61 $118.61 $78.20 0
2017-04-07 $118.51 $118.51 $118.51 $118.51 $78.13 0
2017-04-06 $118.66 $118.66 $118.66 $118.66 $78.23 0
2017-04-05 $118.30 $118.30 $118.30 $118.30 $77.99 0
2017-04-04 $118.89 $118.89 $118.89 $118.89 $78.38 0
2017-04-03 $119.09 $119.09 $119.09 $119.09 $78.51 0
2017-03-31 $119.69 $119.69 $119.69 $119.69 $78.91 0
2017-03-30 $119.99 $119.99 $119.99 $119.99 $79.11 0
2017-03-29 $119.51 $119.51 $119.51 $119.51 $78.79 0
2017-03-28 $119.47 $119.47 $119.47 $119.47 $78.77 0
2017-03-27 $118.67 $118.67 $118.67 $118.67 $78.24 0
2017-03-24 $118.91 $118.91 $118.91 $118.91 $78.40 0
2017-03-23 $119.13 $119.13 $119.13 $119.13 $78.54 0
2017-03-22 $119.08 $119.08 $119.08 $119.08 $78.51 0
2017-03-21 $119.04 $119.04 $119.04 $119.04 $78.48 0
2017-03-20 $120.65 $120.65 $120.65 $120.65 $79.54 0
2017-03-17 $120.96 $120.96 $120.96 $120.96 $79.75 0
2017-03-16 $120.70 $120.70 $120.70 $120.70 $79.58 0
2017-03-15 $121.06 $121.06 $121.06 $121.06 $79.81 0
2017-03-14 $119.87 $119.87 $119.87 $119.87 $79.03 0
2017-03-13 $120.33 $120.33 $120.33 $120.33 $79.33 0
2017-03-10 $120.12 $120.12 $120.12 $120.12 $79.19 0
2017-03-09 $119.45 $119.45 $119.45 $119.45 $78.75 0
2017-03-08 $119.46 $119.46 $119.46 $119.46 $78.76 0
2017-03-07 $119.45 $119.45 $119.45 $119.45 $78.75 0
2017-03-06 $119.82 $119.82 $119.82 $119.82 $79.00 0
2017-03-03 $120.32 $120.32 $120.32 $120.32 $79.33 0
2017-03-02 $120.23 $120.23 $120.23 $120.23 $79.27 0
2017-03-01 $121.02 $121.02 $121.02 $121.02 $79.79 0
2017-02-28 $119.00 $119.00 $119.00 $119.00 $78.46 0
2017-02-27 $119.84 $119.84 $119.84 $119.84 $79.01 0
2017-02-24 $119.75 $119.75 $119.75 $119.75 $78.95 0
2017-02-23 $119.36 $119.36 $119.36 $119.36 $78.69 0
2017-02-22 $119.42 $119.42 $119.42 $119.42 $78.73 0
2017-02-21 $119.49 $119.49 $119.49 $119.49 $78.78 0
2017-02-17 $118.72 $118.72 $118.72 $118.72 $78.27 0
2017-02-16 $118.76 $118.76 $118.76 $118.76 $78.30 0
2017-02-15 $118.92 $118.92 $118.92 $118.92 $78.40 0
2017-02-14 $118.24 $118.24 $118.24 $118.24 $77.95 0
2017-02-13 $117.99 $117.99 $117.99 $117.99 $77.79 0
2017-02-10 $117.32 $117.32 $117.32 $117.32 $77.35 0
2017-02-09 $116.81 $116.81 $116.81 $116.81 $77.01 0
2017-02-08 $115.71 $115.71 $115.71 $115.71 $76.29 0
2017-02-07 $115.85 $115.85 $115.85 $115.85 $76.38 0
2017-02-06 $115.73 $115.73 $115.73 $115.73 $76.30 0
2017-02-03 $116.32 $116.32 $116.32 $116.32 $76.69 0
2017-02-02 $115.28 $115.28 $115.28 $115.28 $76.00 0
2017-02-01 $115.58 $115.58 $115.58 $115.58 $76.20 0
2017-01-31 $115.80 $115.80 $115.80 $115.80 $76.35 0
2017-01-30 $115.85 $115.85 $115.85 $115.85 $76.38 0
2017-01-27 $116.32 $116.32 $116.32 $116.32 $76.69 0
2017-01-26 $116.09 $116.09 $116.09 $116.09 $76.54 0
2017-01-25 $116.57 $116.57 $116.57 $116.57 $76.85 0
2017-01-24 $115.49 $115.49 $115.49 $115.49 $76.14 0
2017-01-23 $114.64 $114.64 $114.64 $114.64 $75.58 0
2017-01-20 $115.23 $115.23 $115.23 $115.23 $75.97 0
2017-01-19 $115.12 $115.12 $115.12 $115.12 $75.90 0
2017-01-18 $115.78 $115.78 $115.78 $115.78 $76.33 0
2017-01-17 $115.43 $115.43 $115.43 $115.43 $76.10 0
2017-01-13 $115.97 $115.97 $115.97 $115.97 $76.46 0
2017-01-12 $115.53 $115.53 $115.53 $115.53 $76.17 0
2017-01-11 $115.83 $115.83 $115.83 $115.83 $76.37 0
2017-01-10 $115.52 $115.52 $115.52 $115.52 $76.16 0
2017-01-09 $115.15 $115.15 $115.15 $115.15 $75.92 0
2017-01-06 $115.70 $115.70 $115.70 $115.70 $76.28 0
2017-01-05 $115.22 $115.22 $115.22 $115.22 $75.96 0
2017-01-04 $115.62 $115.62 $115.62 $115.62 $76.23 0
2017-01-03 $114.62 $114.62 $114.62 $114.62 $75.57 0
2016-12-30 $113.83 $113.83 $113.83 $113.83 $75.05 0
2016-12-29 $114.24 $114.24 $114.24 $114.24 $75.32 0
2016-12-28 $114.13 $114.13 $114.13 $114.13 $75.24 0
2016-12-27 $121.09 $121.09 $121.09 $121.09 $75.94 0
2016-12-23 $120.76 $120.76 $120.76 $120.76 $75.73 0
2016-12-22 $120.58 $120.58 $120.58 $120.58 $75.62 0
2016-12-21 $120.83 $120.83 $120.83 $120.83 $75.78 0
2016-12-20 $121.22 $121.22 $121.22 $121.22 $76.02 0
2016-12-19 $120.98 $120.98 $120.98 $120.98 $75.87 0
2016-12-16 $120.62 $120.62 $120.62 $120.62 $75.64 0
2016-12-15 $121.01 $121.01 $121.01 $121.01 $75.89 0
2016-12-14 $120.85 $120.85 $120.85 $120.85 $75.79 0
2016-12-13 $121.94 $121.94 $121.94 $121.94 $76.47 0
2016-12-12 $121.67 $121.67 $121.67 $121.67 $76.30 0
2016-12-09 $121.84 $121.84 $121.84 $121.84 $76.41 0
2016-12-08 $121.30 $121.30 $121.30 $121.30 $76.07 0
2016-12-07 $120.62 $120.62 $120.62 $120.62 $75.64 0
2016-12-06 $119.34 $119.34 $119.34 $119.34 $74.84 0
2016-12-05 $118.75 $118.75 $118.75 $118.75 $74.47 0
2016-12-02 $117.86 $117.86 $117.86 $117.86 $73.91 0
2016-12-01 $118.21 $118.21 $118.21 $118.21 $74.13 0
2016-11-30 $117.92 $117.92 $117.92 $117.92 $73.95 0
2016-11-29 $118.09 $118.09 $118.09 $118.09 $74.06 0
2016-11-28 $118.05 $118.05 $118.05 $118.05 $74.03 0
2016-11-25 $118.93 $118.93 $118.93 $118.93 $74.58 0
2016-11-23 $118.43 $118.43 $118.43 $118.43 $74.27 0
2016-11-22 $117.98 $117.98 $117.98 $117.98 $73.99 0
2016-11-21 $118.20 $118.20 $118.20 $118.20 $74.13 0
2016-11-18 $118.03 $118.03 $118.03 $118.03 $74.02 0
2016-11-17 $118.27 $118.27 $118.27 $118.27 $74.17 0
2016-11-16 $117.91 $117.91 $117.91 $117.91 $73.94 0
2016-11-15 $118.07 $118.07 $118.07 $118.07 $74.05 0
2016-11-14 $117.61 $117.61 $117.61 $117.61 $73.76 0
2016-11-11 $117.32 $117.32 $117.32 $117.32 $73.57 0
2016-11-10 $117.06 $117.06 $117.06 $117.06 $73.41 0
2016-11-09 $115.99 $115.99 $115.99 $115.99 $72.74 0
2016-11-08 $114.17 $114.17 $114.17 $114.17 $71.60 0
2016-11-07 $113.73 $113.73 $113.73 $113.73 $71.32 0
2016-11-04 $111.55 $111.55 $111.55 $111.55 $69.96 0
2016-11-03 $111.47 $111.47 $111.47 $111.47 $69.91 0
2016-11-02 $111.67 $111.67 $111.67 $111.67 $70.03 0
2016-11-01 $112.19 $112.19 $112.19 $112.19 $70.36 0
2016-10-31 $113.02 $113.02 $113.02 $113.02 $70.88 0
2016-10-28 $113.13 $113.13 $113.13 $113.13 $70.95 0
2016-10-27 $113.16 $113.16 $113.16 $113.16 $70.97 0
2016-10-26 $113.40 $113.40 $113.40 $113.40 $71.12 0
2016-10-25 $113.70 $113.70 $113.70 $113.70 $71.30 0
2016-10-24 $114.56 $114.56 $114.56 $114.56 $71.84 0
2016-10-21 $114.10 $114.10 $114.10 $114.10 $71.56 0
2016-10-20 $114.38 $114.38 $114.38 $114.38 $71.73 0
2016-10-19 $114.15 $114.15 $114.15 $114.15 $71.59 0
2016-10-18 $113.84 $113.84 $113.84 $113.84 $71.39 0
2016-10-17 $113.49 $113.49 $113.49 $113.49 $71.17 0
2016-10-14 $113.79 $113.79 $113.79 $113.79 $71.36 0
2016-10-13 $113.80 $113.80 $113.80 $113.80 $71.37 0
2016-10-12 $114.22 $114.22 $114.22 $114.22 $71.63 0
2016-10-11 $114.12 $114.12 $114.12 $114.12 $71.57 0
2016-10-10 $115.86 $115.86 $115.86 $115.86 $72.66 0
2016-10-07 $115.58 $115.58 $115.58 $115.58 $72.48 0
2016-10-06 $116.58 $116.58 $116.58 $116.58 $73.11 0
2016-10-05 $116.32 $116.32 $116.32 $116.32 $72.95 0
2016-10-04 $115.58 $115.58 $115.58 $115.58 $72.48 0
2016-10-03 $116.31 $116.31 $116.31 $116.31 $72.94 0
2016-09-30 $116.70 $116.70 $116.70 $116.70 $73.19 0
2016-09-29 $115.63 $115.63 $115.63 $115.63 $72.51 0
2016-09-28 $116.66 $116.66 $116.66 $116.66 $73.16 0
2016-09-27 $115.86 $115.86 $115.86 $115.86 $72.66 0
2016-09-26 $115.09 $115.09 $115.09 $115.09 $72.18 0
2016-09-23 $115.84 $115.84 $115.84 $115.84 $72.65 0
2016-09-22 $116.53 $116.53 $116.53 $116.53 $73.08 0
2016-09-21 $116.11 $116.11 $116.11 $116.11 $72.82 0
2016-09-20 $115.07 $115.07 $115.07 $115.07 $72.16 0
2016-09-19 $115.13 $115.13 $115.13 $115.13 $72.20 0
2016-09-16 $114.80 $114.80 $114.80 $114.80 $71.99 0
2016-09-15 $115.19 $115.19 $115.19 $115.19 $72.24 0
2016-09-14 $114.23 $114.23 $114.23 $114.23 $71.64 0
2016-09-13 $114.33 $114.33 $114.33 $114.33 $71.70 0
2016-09-12 $115.99 $115.99 $115.99 $115.99 $72.74 0
2016-09-09 $114.67 $114.67 $114.67 $114.67 $71.91 0
2016-09-08 $117.24 $117.24 $117.24 $117.24 $73.52 0
2016-09-07 $117.71 $117.71 $117.71 $117.71 $73.82 0
2016-09-06 $118.09 $118.09 $118.09 $118.09 $74.06 0
2016-09-02 $118.37 $118.37 $118.37 $118.37 $74.23 0
2016-09-01 $117.60 $117.60 $117.60 $117.60 $73.75 0
2016-08-31 $117.67 $117.67 $117.67 $117.67 $73.79 0
2016-08-30 $118.11 $118.11 $118.11 $118.11 $74.07 0
2016-08-29 $118.30 $118.30 $118.30 $118.30 $74.19 0
2016-08-26 $117.58 $117.58 $117.58 $117.58 $73.74 0
2016-08-25 $117.62 $117.62 $117.62 $117.62 $73.76 0
2016-08-24 $117.85 $117.85 $117.85 $117.85 $73.91 0
2016-08-23 $118.50 $118.50 $118.50 $118.50 $74.31 0
2016-08-22 $118.22 $118.22 $118.22 $118.22 $74.14 0
2016-08-19 $118.15 $118.15 $118.15 $118.15 $74.10 0
2016-08-18 $117.81 $117.81 $117.81 $117.81 $73.88 0
2016-08-17 $117.74 $117.74 $117.74 $117.74 $73.84 0
2016-08-16 $117.60 $117.60 $117.60 $117.60 $73.75 0
2016-08-15 $118.07 $118.07 $118.07 $118.07 $74.05 0
2016-08-12 $117.68 $117.68 $117.68 $117.68 $73.80 0
2016-08-11 $117.84 $117.84 $117.84 $117.84 $73.90 0
2016-08-10 $117.32 $117.32 $117.32 $117.32 $73.57 0
2016-08-09 $117.53 $117.53 $117.53 $117.53 $73.71 0
2016-08-08 $117.52 $117.52 $117.52 $117.52 $73.70 0
2016-08-05 $117.68 $117.68 $117.68 $117.68 $73.80 0
2016-08-04 $116.59 $116.59 $116.59 $116.59 $73.12 0
2016-08-03 $116.38 $116.38 $116.38 $116.38 $72.99 0
2016-08-02 $116.96 $116.96 $116.96 $116.96 $73.35 0
2016-08-01 $117.75 $117.75 $117.75 $117.75 $73.84 0
2016-07-29 $118.03 $118.03 $118.03 $118.03 $74.02 0
2016-07-28 $117.60 $117.60 $117.60 $117.60 $73.75 0
2016-07-27 $117.46 $117.46 $117.46 $117.46 $73.66 0
2016-07-26 $117.89 $117.89 $117.89 $117.89 $73.93 0
2016-07-25 $117.49 $117.49 $117.49 $117.49 $73.68 0
2016-07-22 $117.76 $117.76 $117.76 $117.76 $73.85 0
2016-07-21 $117.36 $117.36 $117.36 $117.36 $73.60 0
2016-07-20 $118.26 $118.26 $118.26 $118.26 $74.16 0
2016-07-19 $117.88 $117.88 $117.88 $117.88 $73.93 0
2016-07-18 $118.07 $118.07 $118.07 $118.07 $74.05 0
2016-07-15 $118.17 $118.17 $118.17 $118.17 $74.11 0
2016-07-14 $118.21 $118.21 $118.21 $118.21 $74.13 0
2016-07-13 $117.77 $117.77 $117.77 $117.77 $73.86 0
2016-07-12 $117.80 $117.80 $117.80 $117.80 $73.88 0
2016-07-11 $117.04 $117.04 $117.04 $117.04 $73.40 0
2016-07-08 $116.87 $116.87 $116.87 $116.87 $73.29 0
2016-07-07 $115.24 $115.24 $115.24 $115.24 $72.27 0
2016-07-06 $115.04 $115.04 $115.04 $115.04 $72.14 0
2016-07-05 $114.43 $114.43 $114.43 $114.43 $71.76 0
2016-07-01 $115.32 $115.32 $115.32 $115.32 $72.32 0
2016-06-30 $115.16 $115.16 $115.16 $115.16 $72.22 0
2016-06-29 $113.19 $113.19 $113.19 $113.19 $70.98 0
2016-06-28 $112.38 $112.38 $112.38 $112.38 $69.98 0
2016-06-27 $110.84 $110.84 $110.84 $110.84 $69.02 0
2016-06-24 $112.69 $112.69 $112.69 $112.69 $70.18 0
2016-06-23 $116.81 $116.81 $116.81 $116.81 $72.74 0
2016-06-22 $115.26 $115.26 $115.26 $115.26 $71.78 0
2016-06-21 $115.48 $115.48 $115.48 $115.48 $71.91 0
2016-06-20 $115.49 $115.49 $115.49 $115.49 $71.92 0
2016-06-17 $114.49 $114.49 $114.49 $114.49 $71.30 0
2016-06-16 $114.61 $114.61 $114.61 $114.61 $71.37 0
2016-06-15 $114.26 $114.26 $114.26 $114.26 $71.15 0
2016-06-14 $114.60 $114.60 $114.60 $114.60 $71.36 0
2016-06-13 $114.70 $114.70 $114.70 $114.70 $71.43 0
2016-06-10 $115.77 $115.77 $115.77 $115.77 $72.09 0
2016-06-09 $116.91 $116.91 $116.91 $116.91 $72.80 0
2016-06-08 $117.17 $117.17 $117.17 $117.17 $72.97 0
2016-06-07 $116.81 $116.81 $116.81 $116.81 $72.74 0
2016-06-06 $116.67 $116.67 $116.67 $116.67 $72.65 0
2016-06-03 $115.77 $115.77 $115.77 $115.77 $72.09 0
2016-06-02 $116.07 $116.07 $116.07 $116.07 $72.28 0
2016-06-01 $115.37 $115.37 $115.37 $115.37 $71.84 0
2016-05-31 $115.22 $115.22 $115.22 $115.22 $71.75 0
2016-05-27 $115.45 $115.45 $115.45 $115.45 $71.89 0
2016-05-26 $114.89 $114.89 $114.89 $114.89 $71.55 0
2016-05-25 $114.85 $114.85 $114.85 $114.85 $71.52 0
2016-05-24 $114.12 $114.12 $114.12 $114.12 $71.07 0
2016-05-23 $112.65 $112.65 $112.65 $112.65 $70.15 0
2016-05-20 $112.64 $112.64 $112.64 $112.64 $70.14 0
2016-05-19 $111.64 $111.64 $111.64 $111.64 $69.52 0
2016-05-18 $112.43 $112.43 $112.43 $112.43 $70.01 0
2016-05-17 $112.76 $112.76 $112.76 $112.76 $70.22 0
2016-05-16 $113.94 $113.94 $113.94 $113.94 $70.95 0
2016-05-13 $112.87 $112.87 $112.87 $112.87 $70.29 0
2016-05-12 $113.89 $113.89 $113.89 $113.89 $70.92 0
2016-05-11 $113.72 $113.72 $113.72 $113.72 $70.82 0
2016-05-10 $114.61 $114.61 $114.61 $114.61 $71.37 0
2016-05-09 $113.32 $113.32 $113.32 $113.32 $70.57 0
2016-05-06 $113.32 $113.32 $113.32 $113.32 $70.57 0
2016-05-05 $112.67 $112.67 $112.67 $112.67 $70.16 0
2016-05-04 $112.69 $112.69 $112.69 $112.69 $70.18 0
2016-05-03 $113.77 $113.77 $113.77 $113.77 $70.85 0
2016-05-02 $114.42 $114.42 $114.42 $114.42 $71.25 0
2016-04-29 $113.80 $113.80 $113.80 $113.80 $70.87 0
2016-04-28 $114.41 $114.41 $114.41 $114.41 $71.25 0
2016-04-27 $114.81 $114.81 $114.81 $114.81 $71.50 0
2016-04-26 $114.27 $114.27 $114.27 $114.27 $71.16 0
2016-04-25 $113.72 $113.72 $113.72 $113.72 $70.82 0
2016-04-22 $114.23 $114.23 $114.23 $114.23 $71.13 0
2016-04-21 $113.60 $113.60 $113.60 $113.60 $70.74 0
2016-04-20 $114.42 $114.42 $114.42 $114.42 $71.25 0
2016-04-19 $114.37 $114.37 $114.37 $114.37 $71.22 0
2016-04-18 $113.45 $113.45 $113.45 $113.45 $70.65 0
2016-04-15 $112.82 $112.82 $112.82 $112.82 $70.26 0
2016-04-14 $112.91 $112.91 $112.91 $112.91 $70.31 0
2016-04-13 $113.04 $113.04 $113.04 $113.04 $70.39 0
2016-04-12 $111.70 $111.70 $111.70 $111.70 $69.56 0
2016-04-11 $110.73 $110.73 $110.73 $110.73 $68.95 0
2016-04-08 $110.77 $110.77 $110.77 $110.77 $68.98 0
2016-04-07 $110.37 $110.37 $110.37 $110.37 $68.73 0
2016-04-06 $111.57 $111.57 $111.57 $111.57 $69.48 0
2016-04-05 $110.80 $110.80 $110.80 $110.80 $69.00 0
2016-04-04 $111.90 $111.90 $111.90 $111.90 $69.68 0
2016-04-01 $112.38 $112.38 $112.38 $112.38 $69.98 0
2016-03-31 $111.75 $111.75 $111.75 $111.75 $69.59 0
2016-03-30 $112.18 $112.18 $112.18 $112.18 $69.86 0
2016-03-29 $111.79 $111.79 $111.79 $111.79 $69.61 0
2016-03-28 $110.68 $110.68 $110.68 $110.68 $68.92 0
2016-03-24 $110.40 $110.40 $110.40 $110.40 $68.75 0
2016-03-23 $110.52 $110.52 $110.52 $110.52 $68.82 0
2016-03-22 $111.25 $111.25 $111.25 $111.25 $69.28 0
2016-03-21 $111.27 $111.27 $111.27 $111.27 $69.29 0
2016-03-18 $110.43 $110.43 $110.43 $110.43 $68.77 0
2016-03-17 $110.08 $110.08 $110.08 $110.08 $68.55 0
2016-03-16 $108.85 $108.85 $108.85 $108.85 $67.78 0
2016-03-15 $108.29 $108.29 $108.29 $108.29 $67.44 0
2016-03-14 $108.55 $108.55 $108.55 $108.55 $67.60 0
2016-03-11 $108.93 $108.93 $108.93 $108.93 $67.83 0
2016-03-10 $107.25 $107.25 $107.25 $107.25 $66.79 0
2016-03-09 $107.39 $107.39 $107.39 $107.39 $66.87 0
2016-03-08 $107.22 $107.22 $107.22 $107.22 $66.77 0
2016-03-07 $108.56 $108.56 $108.56 $108.56 $67.60 0
2016-03-04 $108.26 $108.26 $108.26 $108.26 $67.42 0
2016-03-03 $107.56 $107.56 $107.56 $107.56 $66.98 0
2016-03-02 $106.86 $106.86 $106.86 $106.86 $66.54 0
2016-03-01 $106.45 $106.45 $106.45 $106.45 $66.29 0
2016-02-29 $104.21 $104.21 $104.21 $104.21 $64.89 0
2016-02-26 $105.10 $105.10 $105.10 $105.10 $65.45 0
2016-02-25 $104.99 $104.99 $104.99 $104.99 $65.38 0
2016-02-24 $104.13 $104.13 $104.13 $104.13 $64.84 0
2016-02-23 $103.45 $103.45 $103.45 $103.45 $64.42 0
2016-02-22 $104.92 $104.92 $104.92 $104.92 $65.34 0
2016-02-19 $103.91 $103.91 $103.91 $103.91 $64.71 0
2016-02-18 $103.95 $103.95 $103.95 $103.95 $64.73 0
2016-02-17 $104.06 $104.06 $104.06 $104.06 $64.80 0
2016-02-16 $102.90 $102.90 $102.90 $102.90 $64.08 0
2016-02-12 $100.59 $100.59 $100.59 $100.59 $62.64 0
2016-02-11 $98.74 $98.74 $98.74 $98.74 $61.49 0
2016-02-10 $100.00 $100.00 $100.00 $100.00 $62.27 0
2016-02-09 $100.33 $100.33 $100.33 $100.33 $62.48 0
2016-02-08 $99.91 $99.91 $99.91 $99.91 $62.22 0
2016-02-05 $100.73 $100.73 $100.73 $100.73 $62.73 0
2016-02-04 $101.67 $101.67 $101.67 $101.67 $63.31 0
2016-02-03 $100.85 $100.85 $100.85 $100.85 $62.80 0
2016-02-02 $99.76 $99.76 $99.76 $99.76 $62.12 0
2016-02-01 $101.34 $101.34 $101.34 $101.34 $63.11 0
2016-01-29 $101.64 $101.64 $101.64 $101.64 $63.29 0
2016-01-28 $98.73 $98.73 $98.73 $98.73 $61.48 0
2016-01-27 $98.29 $98.29 $98.29 $98.29 $61.21 0
2016-01-26 $98.67 $98.67 $98.67 $98.67 $61.44 0
2016-01-25 $96.50 $96.50 $96.50 $96.50 $60.09 0
2016-01-22 $97.86 $97.86 $97.86 $97.86 $60.94 0
2016-01-21 $96.11 $96.11 $96.11 $96.11 $59.85 0
2016-01-20 $96.03 $96.03 $96.03 $96.03 $59.80 0
2016-01-19 $96.80 $96.80 $96.80 $96.80 $60.28 0
2016-01-15 $97.08 $97.08 $97.08 $97.08 $60.45 0
2016-01-14 $98.86 $98.86 $98.86 $98.86 $61.56 0
2016-01-13 $97.46 $97.46 $97.46 $97.46 $60.69 0
2016-01-12 $99.69 $99.69 $99.69 $99.69 $62.08 0
2016-01-11 $98.49 $98.49 $98.49 $98.49 $61.33 0
2016-01-08 $98.56 $98.56 $98.56 $98.56 $61.38 0
2016-01-07 $99.48 $99.48 $99.48 $99.48 $61.95 0
2016-01-06 $101.67 $101.67 $101.67 $101.67 $63.31 0
2016-01-05 $103.13 $103.13 $103.13 $103.13 $64.22 0
2016-01-04 $102.98 $102.98 $102.98 $102.98 $64.13 0
2015-12-31 $104.45 $104.45 $104.45 $104.45 $65.04 0
2015-12-30 $105.49 $105.49 $105.49 $105.49 $65.69 0
2015-12-29 $113.73 $113.73 $113.73 $113.73 $66.17 0
2015-12-28 $112.75 $112.75 $112.75 $112.75 $65.60 0
2015-12-24 $113.08 $113.08 $113.08 $113.08 $65.79 0
2015-12-23 $113.12 $113.12 $113.12 $113.12 $65.81 0
2015-12-22 $111.76 $111.76 $111.76 $111.76 $65.02 0
2015-12-21 $110.48 $110.48 $110.48 $110.48 $64.28 0
2015-12-18 $109.85 $109.85 $109.85 $109.85 $63.91 0
2015-12-17 $111.69 $111.69 $111.69 $111.69 $64.98 0
2015-12-16 $113.22 $113.22 $113.22 $113.22 $65.87 0
2015-12-15 $111.54 $111.54 $111.54 $111.54 $64.89 0
2015-12-14 $110.78 $110.78 $110.78 $110.78 $64.45 0
2015-12-11 $110.56 $110.56 $110.56 $110.56 $64.32 0
2015-12-10 $112.48 $112.48 $112.48 $112.48 $65.44 0
2015-12-09 $112.21 $112.21 $112.21 $112.21 $65.28 0
2015-12-08 $112.99 $112.99 $112.99 $112.99 $65.74 0
2015-12-07 $114.23 $114.23 $114.23 $114.23 $66.46 0
2015-12-04 $114.85 $114.85 $114.85 $114.85 $66.82 0
2015-12-03 $113.21 $113.21 $113.21 $113.21 $65.86 0
2015-12-02 $114.56 $114.56 $114.56 $114.56 $66.65 0
2015-12-01 $115.68 $115.68 $115.68 $115.68 $67.30 0
2015-11-30 $115.01 $115.01 $115.01 $115.01 $66.91 0
2015-11-27 $115.45 $115.45 $115.45 $115.45 $67.17 0
2015-11-25 $115.17 $115.17 $115.17 $115.17 $67.00 0
2015-11-24 $114.89 $114.89 $114.89 $114.89 $66.84 0
2015-11-23 $114.81 $114.81 $114.81 $114.81 $66.79 0
2015-11-20 $114.67 $114.67 $114.67 $114.67 $66.71 0
2015-11-19 $114.37 $114.37 $114.37 $114.37 $66.54 0
2015-11-18 $114.38 $114.38 $114.38 $114.38 $66.54 0
2015-11-17 $112.84 $112.84 $112.84 $112.84 $65.65 0
2015-11-16 $113.08 $113.08 $113.08 $113.08 $65.79 0
2015-11-13 $111.71 $111.71 $111.71 $111.71 $64.99 0
2015-11-12 $112.19 $112.19 $112.19 $112.19 $65.27 0
2015-11-11 $114.32 $114.32 $114.32 $114.32 $66.51 0
2015-11-10 $114.39 $114.39 $114.39 $114.39 $66.55 0
2015-11-09 $114.00 $114.00 $114.00 $114.00 $66.32 0
2015-11-06 $115.16 $115.16 $115.16 $115.16 $67.00 0
2015-11-05 $114.96 $114.96 $114.96 $114.96 $66.88 0
2015-11-04 $115.01 $115.01 $115.01 $115.01 $66.91 0
2015-11-03 $115.34 $115.34 $115.34 $115.34 $67.10 0
2015-11-02 $114.99 $114.99 $114.99 $114.99 $66.90 0
2015-10-30 $113.66 $113.66 $113.66 $113.66 $66.13 0
2015-10-29 $113.54 $113.54 $113.54 $113.54 $66.06 0
2015-10-28 $113.49 $113.49 $113.49 $113.49 $66.03 0
2015-10-27 $112.00 $112.00 $112.00 $112.00 $65.16 0
2015-10-26 $112.86 $112.86 $112.86 $112.86 $65.66 0
2015-10-23 $113.24 $113.24 $113.24 $113.24 $65.88 0
2015-10-22 $112.62 $112.62 $112.62 $112.62 $65.52 0
2015-10-21 $110.17 $110.17 $110.17 $110.17 $64.10 0
2015-10-20 $110.64 $110.64 $110.64 $110.64 $64.37 0
2015-10-19 $110.48 $110.48 $110.48 $110.48 $64.28 0
2015-10-16 $110.57 $110.57 $110.57 $110.57 $64.33 0
2015-10-15 $110.57 $110.57 $110.57 $110.57 $64.33 0
2015-10-14 $109.44 $109.44 $109.44 $109.44 $63.67 0
2015-10-13 $110.29 $110.29 $110.29 $110.29 $64.17 0
2015-10-12 $111.19 $111.19 $111.19 $111.19 $64.69 0
2015-10-09 $111.13 $111.13 $111.13 $111.13 $64.65 0
2015-10-08 $111.11 $111.11 $111.11 $111.11 $64.64 0
2015-10-07 $109.64 $109.64 $109.64 $109.64 $63.79 0
2015-10-06 $108.35 $108.35 $108.35 $108.35 $63.04 0
2015-10-05 $108.93 $108.93 $108.93 $108.93 $63.37 0
2015-10-02 $106.76 $106.76 $106.76 $106.76 $62.11 0
2015-10-01 $105.17 $105.17 $105.17 $105.17 $61.19 0
2015-09-30 $105.33 $105.33 $105.33 $105.33 $61.28 0
2015-09-29 $104.02 $104.02 $104.02 $104.02 $60.52 0
2015-09-28 $103.43 $103.43 $103.43 $103.43 $60.17 0
2015-09-25 $105.56 $105.56 $105.56 $105.56 $61.41 0
2015-09-24 $105.55 $105.55 $105.55 $105.55 $61.41 0
2015-09-23 $106.05 $106.05 $106.05 $106.05 $61.70 0
2015-09-22 $106.57 $106.57 $106.57 $106.57 $62.00 0
2015-09-21 $107.73 $107.73 $107.73 $107.73 $62.68 0
2015-09-18 $107.30 $107.30 $107.30 $107.30 $62.43 0
2015-09-17 $109.28 $109.28 $109.28 $109.28 $63.58 0
2015-09-16 $109.82 $109.82 $109.82 $109.82 $63.89 0
2015-09-15 $108.77 $108.77 $108.77 $108.77 $63.28 0
2015-09-14 $107.37 $107.37 $107.37 $107.37 $62.47 0
2015-09-11 $107.99 $107.99 $107.99 $107.99 $62.83 0
2015-09-10 $107.72 $107.72 $107.72 $107.72 $62.67 0
2015-09-09 $107.46 $107.46 $107.46 $107.46 $62.52 0
2015-09-08 $108.67 $108.67 $108.67 $108.67 $63.22 0
2015-09-04 $106.34 $106.34 $106.34 $106.34 $61.87 0
2015-09-03 $107.78 $107.78 $107.78 $107.78 $62.70 0
2015-09-02 $107.49 $107.49 $107.49 $107.49 $62.54 0
2015-09-01 $105.74 $105.74 $105.74 $105.74 $61.52 0
2015-08-31 $109.01 $109.01 $109.01 $109.01 $63.42 0
2015-08-28 $109.63 $109.63 $109.63 $109.63 $63.78 0
2015-08-27 $109.52 $109.52 $109.52 $109.52 $63.72 0
2015-08-26 $107.24 $107.24 $107.24 $107.24 $62.39 0
2015-08-25 $104.52 $104.52 $104.52 $104.52 $60.81 0
2015-08-24 $106.03 $106.03 $106.03 $106.03 $61.69 0
2015-08-21 $110.11 $110.11 $110.11 $110.11 $64.06 0
2015-08-20 $112.95 $112.95 $112.95 $112.95 $65.71 0
2015-08-19 $114.87 $114.87 $114.87 $114.87 $66.83 0
2015-08-18 $115.79 $115.79 $115.79 $115.79 $67.36 0
2015-08-17 $116.11 $116.11 $116.11 $116.11 $67.55 0
2015-08-14 $115.46 $115.46 $115.46 $115.46 $67.17 0
2015-08-13 $114.66 $114.66 $114.66 $114.66 $66.71 0
2015-08-12 $114.59 $114.59 $114.59 $114.59 $66.67 0
2015-08-11 $114.78 $114.78 $114.78 $114.78 $66.78 0
2015-08-10 $116.00 $116.00 $116.00 $116.00 $67.49 0
2015-08-07 $114.31 $114.31 $114.31 $114.31 $66.50 0
2015-08-06 $114.62 $114.62 $114.62 $114.62 $66.68 0
2015-08-05 $115.38 $115.38 $115.38 $115.38 $67.13 0
2015-08-04 $114.93 $114.93 $114.93 $114.93 $66.86 0
2015-08-03 $115.01 $115.01 $115.01 $115.01 $66.91 0
2015-07-31 $115.55 $115.55 $115.55 $115.55 $67.23 0
2015-07-30 $115.41 $115.41 $115.41 $115.41 $67.14 0
2015-07-29 $115.13 $115.13 $115.13 $115.13 $66.98 0
2015-07-28 $113.96 $113.96 $113.96 $113.96 $66.30 0
2015-07-27 $112.28 $112.28 $112.28 $112.28 $65.32 0
2015-07-24 $112.93 $112.93 $112.93 $112.93 $65.70 0
2015-07-23 $114.02 $114.02 $114.02 $114.02 $66.34 0
2015-07-22 $114.82 $114.82 $114.82 $114.82 $66.80 0
2015-07-21 $114.82 $114.82 $114.82 $114.82 $66.80 0
2015-07-20 $115.43 $115.43 $115.43 $115.43 $67.16 0
2015-07-17 $115.36 $115.36 $115.36 $115.36 $67.11 0
2015-07-16 $115.91 $115.91 $115.91 $115.91 $67.43 0
2015-07-15 $115.26 $115.26 $115.26 $115.26 $67.06 0
2015-07-14 $115.70 $115.70 $115.70 $115.70 $67.31 0
2015-07-13 $115.51 $115.51 $115.51 $115.51 $67.20 0
2015-07-10 $114.38 $114.38 $114.38 $114.38 $66.54 0

MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) News Headlines

Recent MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) News
Similar Companies to MAIRS & POWER GROWTH FUND INVESTOR CLASS (MPGFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.