PageGroup Plc (MPGPF) Exchange: PINK

  1. Overview
  2. PageGroup Plc (MPGPF)

Data as of Aug. 21, 2025

$3.76 ($0.00) 0.00%

PageGroup Plc - Daily Information
Click for more stock information on PageGroup Plc.
Daily Information Data
Date Aug. 21, 2025
Open $3.76
Previous Close $3.76
High $3.76
Low $3.76
Adjusted Open $3.76
Previous Adjusted Close $3.76
Adjusted High $3.76
Adjusted Low $3.76

About PageGroup Plc (MPGPF)

Michael Page Intl Plc Ord

Invest in PageGroup Plc (MPGPF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for PageGroup Plc (MPGPF)

Date Open High Low Close Adj.Close Volume
2025-08-19 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-18 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-15 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-14 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-13 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-12 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-11 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-08 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2025-08-06 $3.76 $3.76 $3.76 $3.76 $3.76 276
2025-08-05 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-08-04 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-08-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-31 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-30 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-29 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-28 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-25 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-22 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-21 $3.64 $3.64 $3.64 $3.64 $3.64 2
2025-07-18 $3.64 $3.64 $3.64 $3.64 $3.64 1
2025-07-17 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2025-07-14 $3.64 $3.64 $3.64 $3.64 $3.64 7,544
2025-07-11 $3.67 $3.67 $3.67 $3.67 $3.67 350
2025-07-10 $3.67 $3.67 $3.67 $3.67 $3.67 0
2025-07-09 $3.67 $3.67 $3.67 $3.67 $3.67 350
2025-07-08 $3.59 $3.59 $3.59 $3.59 $3.59 222
2025-07-07 $3.59 $3.59 $3.59 $3.59 $3.59 201
2025-07-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-07-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-07-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-06-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-06-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-06-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-06-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-06-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2025-06-23 $3.26 $3.26 $3.26 $3.26 $3.26 599
2025-06-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-16 $3.66 $3.66 $3.66 $3.66 $3.66 1
2025-06-13 $3.66 $3.66 $3.66 $3.66 $3.66 1
2025-06-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-09 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-06 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-05 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-04 $3.66 $3.66 $3.66 $3.66 $3.66 1
2025-06-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-06-02 $3.66 $3.66 $3.66 $3.66 $3.66 31,045
2025-05-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-05-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-05-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-05-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-05-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-05-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-05-21 $3.66 $3.66 $3.66 $3.66 $3.66 61,385
2025-05-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2025-05-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2025-05-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2025-05-15 $3.61 $3.62 $3.61 $3.62 $3.62 226,970
2025-05-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 3,766
2025-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 4,000
2025-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 9,468
2025-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 505
2025-04-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 1,125
2025-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-09 $4.00 $4.00 $4.00 $4.00 $4.00 3,446
2025-04-08 $4.00 $4.00 $4.00 $4.00 $4.00 745
2025-04-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 13,466
2025-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 1,763
2025-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-19 $4.00 $4.00 $4.00 $4.00 $4.00 3,195
2025-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 378
2025-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 13,879
2025-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-14 $3.78 $4.00 $3.78 $4.00 $4.00 604
2025-02-13 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-02-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-02-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-02-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-02-07 $4.09 $4.09 $4.09 $4.09 $4.09 5,214
2025-02-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-02-05 $4.09 $4.09 $4.09 $4.09 $4.09 1
2025-02-04 $4.09 $4.09 $4.09 $4.09 $4.09 1,379
2025-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 1,782
2025-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 326
2025-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 92
2025-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 4,575
2025-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 40,203
2025-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 100
2025-01-08 $5.02 $5.02 $5.02 $5.02 $5.02 377
2025-01-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2025-01-06 $5.02 $5.02 $5.02 $5.02 $5.02 20
2025-01-03 $5.02 $5.02 $5.02 $5.02 $5.02 0
2025-01-02 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-31 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-27 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-26 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-24 $5.02 $5.02 $5.02 $5.02 $5.02 34,450
2024-12-23 $5.02 $5.02 $5.02 $5.02 $5.02 8,619
2024-12-20 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-19 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-17 $5.02 $5.02 $5.02 $5.02 $5.02 3,840
2024-12-16 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-13 $5.02 $5.02 $5.02 $5.02 $5.02 475
2024-12-12 $5.02 $5.02 $5.02 $5.02 $5.02 4,256
2024-12-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-10 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-05 $5.02 $5.02 $5.02 $5.02 $5.02 395
2024-12-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-12-03 $5.02 $5.02 $5.02 $5.02 $5.02 605
2024-12-02 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-27 $5.02 $5.02 $5.02 $5.02 $5.02 5,000
2024-11-26 $5.02 $5.02 $5.02 $5.02 $5.02 14
2024-11-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-22 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-21 $5.02 $5.02 $5.02 $5.02 $5.02 43,069
2024-11-20 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-19 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-14 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-12 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-05 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-11-01 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-31 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-29 $5.02 $5.02 $5.02 $5.02 $5.02 574
2024-10-28 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-23 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-22 $5.02 $5.02 $5.02 $5.02 $5.02 4,925
2024-10-21 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-17 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-16 $5.02 $5.02 $5.02 $5.02 $5.02 88
2024-10-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-14 $5.02 $5.02 $5.02 $5.02 $5.02 20
2024-10-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-10 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-04 $4.87 $4.87 $4.87 $4.87 $4.87 455
2024-10-03 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-10-02 $4.87 $4.87 $4.87 $4.87 $4.87 455
2024-10-01 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-30 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-27 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-26 $4.87 $4.87 $4.87 $4.87 $4.87 188
2024-09-25 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-24 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-23 $4.87 $4.87 $4.87 $4.87 $4.87 326
2024-09-20 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-19 $4.87 $4.87 $4.87 $4.87 $4.87 2,032
2024-09-18 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-17 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-16 $4.87 $4.87 $4.87 $4.87 $4.87 89
2024-09-13 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-12 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-11 $5.49 $5.49 $5.49 $5.49 $5.49 131
2024-09-10 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-09-09 $5.49 $5.49 $5.49 $5.49 $5.49 131
2024-09-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-09-05 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-09-04 $4.93 $4.93 $4.93 $4.93 $4.93 471
2024-09-03 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-08-30 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-08-29 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-08-28 $4.83 $4.93 $4.83 $4.93 $4.93 471
2024-08-27 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-26 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-23 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-22 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-21 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-20 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-19 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-16 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-15 $5.49 $5.49 $5.49 $5.49 $5.41 81
2024-08-14 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-13 $5.49 $5.49 $5.49 $5.49 $5.41 13
2024-08-12 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-09 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-08 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-07 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-06 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-05 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-02 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-08-01 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-31 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-30 $5.49 $5.49 $5.49 $5.49 $5.41 35
2024-07-29 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-26 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-25 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-24 $5.49 $5.49 $5.49 $5.49 $5.41 828
2024-07-23 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-22 $5.49 $5.49 $5.49 $5.49 $5.41 181
2024-07-19 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-18 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-17 $5.49 $5.49 $5.49 $5.49 $5.41 425
2024-07-16 $5.49 $5.49 $5.49 $5.49 $5.41 315
2024-07-15 $5.49 $5.49 $5.49 $5.49 $5.41 542
2024-07-12 $5.49 $5.49 $5.49 $5.49 $5.41 11,874
2024-07-11 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-10 $5.49 $5.49 $5.49 $5.49 $5.41 686
2024-07-09 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-08 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-05 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-03 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-07-02 $5.49 $5.49 $5.49 $5.49 $5.41 274
2024-07-01 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-28 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-27 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-26 $5.49 $5.49 $5.49 $5.49 $5.41 2,841
2024-06-25 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-24 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-21 $5.49 $5.49 $5.49 $5.49 $5.41 376
2024-06-20 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-18 $5.49 $5.49 $5.49 $5.49 $5.41 121
2024-06-17 $5.49 $5.49 $5.49 $5.49 $5.41 0
2024-06-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-12 $5.49 $5.49 $5.49 $5.49 $5.49 227
2024-06-11 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-10 $5.49 $5.49 $5.49 $5.49 $5.49 35
2024-06-07 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-05 $5.49 $5.49 $5.49 $5.49 $5.49 701
2024-06-04 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-03 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-31 $5.49 $5.49 $5.49 $5.49 $5.49 3
2024-05-30 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-29 $5.49 $5.49 $5.49 $5.49 $5.49 390
2024-05-28 $5.49 $5.49 $5.49 $5.49 $5.49 38
2024-05-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-23 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-22 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-21 $5.49 $5.49 $5.49 $5.49 $5.49 85
2024-05-20 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-17 $5.49 $5.49 $5.49 $5.49 $5.49 17,456
2024-05-16 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-10 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-09 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-08 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-07 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-03 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-02 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-05-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-04-30 $5.49 $5.49 $5.49 $5.49 $5.49 322
2024-04-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-04-26 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-04-25 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-04-24 $5.49 $5.49 $5.49 $5.49 $5.49 137
2024-04-23 $6.10 $6.10 $6.10 $6.10 $6.10 1,013
2024-04-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-15 $6.10 $6.10 $6.10 $6.10 $6.10 3
2024-04-12 $6.10 $6.10 $6.10 $6.10 $6.10 1,251
2024-04-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-10 $6.10 $6.10 $6.10 $6.10 $6.10 33
2024-04-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-08 $6.10 $6.10 $6.10 $6.10 $6.10 1,500
2024-04-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-04-04 $6.10 $6.10 $6.10 $6.10 $6.10 1,500
2024-04-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-04-02 $5.80 $5.80 $5.80 $5.80 $5.80 5,963
2024-04-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-28 $5.80 $5.80 $5.80 $5.80 $5.80 323
2024-03-27 $5.80 $5.80 $5.80 $5.80 $5.80 23,148
2024-03-26 $5.80 $5.80 $5.80 $5.80 $5.80 1
2024-03-25 $5.80 $5.80 $5.80 $5.80 $5.80 1
2024-03-22 $5.80 $5.80 $5.80 $5.80 $5.80 92
2024-03-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-15 $5.80 $5.80 $5.80 $5.80 $5.80 354
2024-03-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-11 $5.80 $5.80 $5.80 $5.80 $5.80 118
2024-03-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-05 $5.80 $5.80 $5.80 $5.80 $5.80 91
2024-03-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-12 $5.80 $5.80 $5.80 $5.80 $5.80 1,362
2024-02-09 $5.80 $5.80 $5.80 $5.80 $5.80 560
2024-02-08 $5.80 $5.80 $5.80 $5.80 $5.80 776
2024-02-07 $5.80 $5.80 $5.80 $5.80 $5.80 152
2024-02-06 $5.80 $5.80 $5.80 $5.80 $5.80 579
2024-02-05 $5.80 $5.80 $5.80 $5.80 $5.80 113
2024-02-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-26 $5.80 $5.80 $5.80 $5.80 $5.80 137
2024-01-25 $5.80 $5.80 $5.80 $5.80 $5.80 4,304
2024-01-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-22 $5.80 $5.80 $5.80 $5.80 $5.80 18,520
2024-01-19 $5.80 $5.80 $5.80 $5.80 $5.80 650
2024-01-18 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-17 $6.41 $6.41 $6.41 $6.41 $6.41 155
2024-01-16 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-12 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-11 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-10 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-09 $6.41 $6.41 $6.41 $6.41 $6.41 82
2024-01-08 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-05 $6.41 $6.41 $6.41 $6.41 $6.41 192
2024-01-04 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-03 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-02 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-29 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-28 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-27 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-26 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-12-20 $6.41 $6.41 $6.41 $6.41 $6.41 192
2023-12-19 $5.85 $5.85 $5.85 $5.85 $5.85 1,042
2023-12-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-12-15 $5.85 $5.85 $5.85 $5.85 $5.85 1,042
2023-12-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 3,861
2023-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 52,700
2023-12-11 $5.72 $5.72 $5.72 $5.72 $5.72 4,701
2023-12-08 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-12-07 $5.72 $5.72 $5.72 $5.72 $5.72 1,117
2023-12-06 $5.64 $5.64 $5.64 $5.64 $5.64 53
2023-12-05 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-12-04 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-12-01 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-11-30 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-11-29 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-11-28 $5.64 $5.64 $5.64 $5.64 $5.64 53
2023-11-27 $5.64 $5.64 $5.64 $5.64 $5.64 152
2023-11-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-21 $5.60 $5.60 $5.60 $5.60 $5.60 344
2023-11-20 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-17 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-15 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-14 $5.48 $5.48 $5.48 $5.48 $5.48 5,065
2023-11-13 $5.19 $5.19 $4.96 $4.96 $4.96 1,211
2023-11-10 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-09 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-07 $5.28 $5.28 $5.28 $5.28 $5.28 3,793
2023-11-06 $5.28 $5.28 $5.28 $5.28 $5.28 4,674
2023-11-03 $5.28 $5.28 $5.28 $5.28 $5.28 101
2023-11-02 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-01 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-31 $4.56 $4.56 $4.56 $4.56 $4.56 251
2023-10-30 $4.56 $4.56 $4.42 $4.42 $4.42 2,827
2023-10-27 $4.86 $4.86 $4.86 $4.86 $4.86 9,421
2023-10-26 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-10-25 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-10-24 $4.86 $4.86 $4.86 $4.86 $4.86 161
2023-10-23 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-10-20 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-10-19 $4.86 $4.86 $4.86 $4.86 $4.86 17
2023-10-18 $4.86 $4.86 $4.86 $4.86 $4.86 662
2023-10-17 $4.85 $4.85 $4.85 $4.85 $4.85 350
2023-10-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-10-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-10-12 $5.20 $5.20 $5.20 $5.20 $5.20 112
2023-10-11 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-10-10 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-10-09 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-10-06 $5.06 $5.06 $5.06 $5.06 $5.06 9,206
2023-10-05 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-10-04 $5.06 $5.06 $5.06 $5.06 $5.06 101
2023-10-03 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-10-02 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-09-29 $5.12 $5.12 $5.12 $5.12 $5.12 169
2023-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 532
2023-09-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-09-25 $5.05 $5.05 $5.05 $5.05 $5.05 297
2023-09-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-09-21 $5.05 $5.05 $5.05 $5.05 $5.05 110
2023-09-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-09-19 $5.05 $5.05 $5.05 $5.05 $5.05 442
2023-09-18 $5.06 $5.25 $5.05 $5.05 $5.05 1,170
2023-09-15 $5.06 $5.06 $5.06 $5.06 $5.06 17,062
2023-09-14 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-09-13 $5.06 $5.06 $5.06 $5.06 $5.06 112
2023-09-12 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-09-11 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-09-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-09-07 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-09-06 $5.06 $5.06 $5.06 $5.06 $5.06 100
2023-09-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-09-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-08-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-08-30 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-29 $5.85 $5.85 $5.85 $5.85 $5.65 187
2023-08-28 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-25 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-24 $5.85 $5.85 $5.85 $5.85 $5.65 86
2023-08-23 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-22 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-21 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-18 $5.85 $5.85 $5.85 $5.85 $5.65 645
2023-08-17 $5.85 $5.85 $5.85 $5.85 $5.65 294
2023-08-16 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-15 $5.85 $5.85 $5.85 $5.85 $5.65 467
2023-08-14 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-11 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-10 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-09 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-08 $5.85 $5.85 $5.85 $5.85 $5.65 20
2023-08-07 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-04 $5.85 $5.85 $5.85 $5.85 $5.65 0
2023-08-03 $5.85 $5.85 $5.85 $5.85 $5.65 3,872
2023-08-02 $5.85 $5.85 $5.85 $5.85 $5.65 428
2023-08-01 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-31 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-28 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-27 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-26 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-25 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-24 $5.12 $5.12 $5.12 $5.12 $4.94 3,514
2023-07-21 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-20 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-19 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-18 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-17 $5.12 $5.12 $5.12 $5.12 $4.94 0
2023-07-14 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-07-13 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-07-12 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-07-11 $5.12 $5.12 $5.12 $5.12 $5.12 122
2023-07-10 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-07-07 $5.12 $5.12 $5.12 $5.12 $5.12 308
2023-07-06 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-07-05 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-07-03 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-30 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-29 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-28 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-27 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-26 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-23 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-22 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-21 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-20 $5.12 $5.12 $5.12 $5.12 $5.12 401
2023-06-16 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-15 $5.12 $5.12 $5.12 $5.12 $5.12 20
2023-06-14 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-13 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-12 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-09 $5.12 $5.12 $5.12 $5.12 $5.12 40
2023-06-08 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-06-07 $5.12 $5.12 $5.12 $5.12 $5.12 137
2023-06-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-06-05 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-06-02 $5.38 $5.38 $5.38 $5.38 $5.38 235
2023-06-01 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-05-31 $5.43 $5.43 $5.43 $5.43 $5.43 12,500
2023-05-30 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-05-26 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-05-25 $5.40 $5.43 $5.40 $5.43 $5.43 12,500
2023-05-24 $5.63 $5.63 $5.63 $5.63 $5.63 0
2023-05-23 $5.63 $5.63 $5.63 $5.63 $5.63 282
2023-05-22 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-05-19 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-05-18 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-05-17 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-05-16 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-05-15 $5.40 $5.45 $5.38 $5.38 $5.38 2,611
2023-05-12 $5.45 $5.45 $5.38 $5.38 $5.38 6,821
2023-05-11 $5.76 $5.76 $5.76 $5.76 $5.76 113
2023-05-10 $5.76 $5.76 $5.76 $5.76 $5.76 147
2023-05-09 $5.76 $5.76 $5.76 $5.76 $5.76 110
2023-05-08 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-05-05 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-05-04 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-05-03 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-05-02 $5.27 $5.27 $5.27 $5.27 $5.27 141
2023-05-01 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-28 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-27 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-24 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-21 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-20 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-19 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-18 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-17 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-14 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-13 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-12 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-10 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-06 $5.27 $5.27 $5.27 $5.27 $5.27 60
2023-04-05 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-04 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-04-03 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-31 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-30 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-29 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-28 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-27 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-24 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-23 $5.27 $5.27 $5.27 $5.27 $5.27 228
2023-03-22 $5.27 $5.27 $5.27 $5.27 $5.27 165
2023-03-21 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-20 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-17 $5.27 $5.27 $5.27 $5.27 $5.27 168
2023-03-16 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-15 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-03-14 $5.27 $5.27 $5.27 $5.27 $5.27 238
2023-03-13 $5.27 $5.27 $5.27 $5.27 $5.27 217
2023-03-10 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-03-09 $5.74 $5.74 $5.74 $5.74 $5.74 65
2023-03-08 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-03-07 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-03-06 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-03-03 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-03-02 $5.74 $5.74 $5.74 $5.74 $5.74 1,599
2023-03-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-28 $5.50 $5.50 $5.20 $5.20 $5.20 483
2023-02-27 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-24 $5.59 $5.59 $5.59 $5.59 $5.59 192
2023-02-23 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-22 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-21 $5.59 $5.59 $5.59 $5.59 $5.59 112
2023-02-17 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-16 $5.59 $5.59 $5.59 $5.59 $5.59 204
2023-02-15 $5.59 $5.59 $5.59 $5.59 $5.59 21,244
2023-02-14 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-13 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-10 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-02-09 $5.59 $5.59 $5.59 $5.59 $5.59 128
2023-02-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-20 $5.50 $5.50 $5.50 $5.50 $5.50 2,474
2023-01-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-12 $5.50 $5.50 $5.50 $5.50 $5.50 84
2023-01-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-05 $5.50 $5.50 $5.50 $5.50 $5.50 175
2023-01-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-27 $5.50 $5.50 $5.50 $5.50 $5.50 835
2022-12-23 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-22 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-21 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-20 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-19 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-16 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-15 $5.67 $5.67 $5.67 $5.67 $5.67 211
2022-12-14 $5.71 $5.71 $5.71 $5.71 $5.71 111
2022-12-13 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-12 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-09 $5.58 $5.58 $5.58 $5.58 $5.58 307
2022-12-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-12-07 $5.10 $5.10 $5.10 $5.10 $5.10 168
2022-12-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-12-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-12-02 $5.10 $5.10 $5.10 $5.10 $5.10 90
2022-12-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-30 $5.10 $5.10 $5.10 $5.10 $5.10 133
2022-11-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-25 $5.10 $5.10 $5.10 $5.10 $5.10 947
2022-11-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-18 $5.10 $5.10 $5.10 $5.10 $5.10 280
2022-11-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-08 $5.10 $5.10 $5.10 $5.10 $5.10 124
2022-11-07 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-11-04 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-11-03 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-11-02 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-11-01 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-10-31 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-10-28 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-10-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-10-26 $4.96 $4.96 $4.96 $4.96 $4.96 793
2022-10-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-21 $4.58 $4.58 $4.58 $4.58 $4.58 348
2022-10-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-14 $4.58 $4.58 $4.58 $4.58 $4.58 61
2022-10-13 $4.58 $4.58 $4.58 $4.58 $4.58 161
2022-10-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-07 $4.58 $4.58 $4.58 $4.58 $4.58 41,462
2022-10-06 $4.58 $4.58 $4.58 $4.58 $4.58 311
2022-10-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-04 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-03 $4.58 $4.58 $4.58 $4.58 $4.58 201
2022-09-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-29 $4.58 $4.58 $4.58 $4.58 $4.58 130
2022-09-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-26 $4.58 $4.58 $4.58 $4.58 $4.58 1
2022-09-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-21 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-19 $4.58 $4.58 $4.58 $4.58 $4.58 95
2022-09-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-12 $4.58 $4.58 $4.58 $4.58 $4.58 163
2022-09-09 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-09-08 $4.53 $4.53 $4.53 $4.53 $4.53 91
2022-09-07 $4.53 $4.53 $4.53 $4.53 $4.53 45
2022-09-06 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-09-02 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-09-01 $4.53 $4.53 $4.53 $4.53 $4.53 2,829
2022-08-31 $5.30 $5.30 $5.30 $5.30 $5.30 117
2022-08-30 $5.36 $5.36 $5.36 $5.36 $5.30 455
2022-08-29 $5.36 $5.36 $5.36 $5.36 $5.30 0
2022-08-26 $5.36 $5.36 $5.36 $5.36 $5.30 1
2022-08-25 $5.36 $5.36 $5.36 $5.36 $5.30 0
2022-08-24 $5.36 $5.36 $5.36 $5.36 $5.30 0
2022-08-23 $5.36 $5.36 $5.36 $5.36 $5.30 12,106
2022-08-22 $5.36 $5.36 $5.36 $5.36 $5.30 442
2022-08-19 $5.53 $5.53 $5.53 $5.53 $5.47 795
2022-08-18 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-17 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-16 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-15 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-12 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-11 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-10 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-09 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-08 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-05 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-04 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-03 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-02 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-08-01 $5.53 $5.53 $5.53 $5.53 $5.47 0
2022-07-29 $5.53 $5.53 $5.53 $5.53 $5.47 5,707
2022-07-28 $5.91 $5.91 $5.91 $5.91 $5.85 0
2022-07-27 $5.91 $5.91 $5.91 $5.91 $5.85 0
2022-07-26 $5.91 $5.91 $5.91 $5.91 $5.85 0
2022-07-25 $5.91 $5.91 $5.91 $5.91 $5.85 0
2022-07-22 $5.91 $5.91 $5.91 $5.91 $5.85 0
2022-07-21 $5.91 $5.91 $5.91 $5.91 $5.85 145
2022-07-20 $5.19 $5.19 $5.19 $5.19 $5.13 0
2022-07-19 $5.19 $5.19 $5.19 $5.19 $5.13 0
2022-07-18 $5.19 $5.19 $5.19 $5.19 $5.13 0
2022-07-15 $5.19 $5.19 $5.19 $5.19 $5.13 0
2022-07-14 $5.19 $5.19 $5.19 $5.19 $5.13 0
2022-07-13 $5.19 $5.19 $5.19 $5.19 $5.13 0
2022-07-12 $5.19 $5.19 $5.19 $5.19 $5.13 390
2022-07-11 $4.95 $4.95 $4.95 $4.95 $4.90 0
2022-07-08 $4.95 $4.95 $4.95 $4.95 $4.90 170
2022-07-07 $4.95 $4.95 $4.95 $4.95 $4.90 1,000
2022-07-06 $5.20 $5.20 $5.20 $5.20 $5.14 9
2022-07-05 $5.20 $5.20 $5.20 $5.20 $5.14 0
2022-07-01 $5.20 $5.20 $5.20 $5.20 $5.14 0
2022-06-30 $5.20 $5.20 $5.20 $5.20 $5.14 10
2022-06-29 $5.20 $5.20 $5.20 $5.20 $5.14 0
2022-06-28 $5.20 $5.20 $5.20 $5.20 $5.14 1,000
2022-06-27 $5.27 $5.27 $5.27 $5.27 $5.21 0
2022-06-24 $5.27 $5.27 $5.27 $5.27 $5.21 0
2022-06-23 $5.27 $5.27 $5.27 $5.27 $5.21 0
2022-06-22 $5.27 $5.27 $5.27 $5.27 $5.21 415
2022-06-21 $5.27 $5.27 $5.27 $5.27 $5.21 5,829
2022-06-17 $5.27 $5.27 $5.27 $5.27 $5.21 0
2022-06-16 $5.27 $5.27 $5.27 $5.27 $5.21 0
2022-06-15 $5.27 $5.27 $5.27 $5.27 $5.21 79,633
2022-06-14 $5.27 $5.27 $5.27 $5.27 $5.21 0
2022-06-13 $5.27 $5.27 $5.27 $5.27 $5.21 171
2022-06-10 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-09 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-08 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-07 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-06 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-03 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-02 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-06-01 $5.78 $5.78 $5.78 $5.78 $5.72 455
2022-05-31 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-05-27 $5.78 $5.78 $5.78 $5.78 $5.72 39,760
2022-05-26 $5.78 $5.78 $5.78 $5.78 $5.72 275
2022-05-25 $5.78 $5.78 $5.78 $5.78 $5.72 0
2022-05-24 $5.78 $5.78 $5.78 $5.78 $5.72 611
2022-05-23 $6.18 $6.18 $6.18 $6.18 $6.11 0
2022-05-20 $6.18 $6.18 $6.18 $6.18 $6.11 36,959
2022-05-19 $6.18 $6.18 $6.18 $6.18 $6.11 0
2022-05-18 $6.18 $6.18 $6.18 $6.18 $6.11 0
2022-05-17 $6.18 $6.18 $6.18 $6.18 $5.99 0
2022-05-16 $6.18 $6.18 $6.18 $6.18 $5.99 0
2022-05-13 $6.18 $6.18 $6.18 $6.18 $5.99 0
2022-05-12 $6.18 $6.18 $6.18 $6.18 $5.99 0
2022-05-11 $6.18 $6.18 $6.18 $6.18 $5.99 0
2022-05-10 $6.18 $6.18 $6.18 $6.18 $5.99 0
2022-05-09 $6.18 $6.18 $6.18 $6.18 $5.99 291
2022-05-06 $6.18 $6.18 $6.18 $6.18 $5.99 267
2022-05-05 $6.18 $6.18 $6.18 $6.18 $5.99 196
2022-05-04 $5.95 $5.95 $5.95 $5.95 $5.77 0
2022-05-03 $6.01 $6.01 $5.95 $5.95 $5.77 200
2022-05-02 $6.30 $6.30 $6.30 $6.30 $6.11 835
2022-04-29 $5.95 $5.95 $5.95 $5.95 $5.77 0
2022-04-28 $5.95 $5.95 $5.95 $5.95 $5.77 0
2022-04-27 $5.95 $5.95 $5.95 $5.95 $5.77 0
2022-04-26 $6.51 $6.51 $6.51 $6.51 $6.31 141
2022-04-25 $6.51 $6.51 $6.51 $6.51 $6.31 107
2022-04-22 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-21 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-20 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-19 $6.51 $6.51 $6.51 $6.51 $6.31 107
2022-04-18 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-14 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-13 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-12 $6.51 $6.51 $6.51 $6.51 $6.31 215
2022-04-11 $6.51 $6.51 $6.51 $6.51 $6.31 84
2022-04-08 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-07 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-06 $6.51 $6.51 $6.51 $6.51 $6.31 1,432
2022-04-05 $6.51 $6.51 $6.51 $6.51 $6.31 0
2022-04-04 $6.51 $6.51 $6.51 $6.51 $6.31 345
2022-04-01 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-31 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-30 $8.56 $8.56 $8.56 $8.56 $8.30 1,021
2022-03-29 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-28 $8.56 $8.56 $8.56 $8.56 $8.30 10
2022-03-25 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-24 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-23 $8.56 $8.56 $8.56 $8.56 $8.30 1
2022-03-22 $8.56 $8.56 $8.56 $8.56 $8.30 463
2022-03-21 $8.56 $8.56 $8.56 $8.56 $8.30 485
2022-03-18 $8.56 $8.56 $8.56 $8.56 $8.30 258
2022-03-17 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-16 $8.56 $8.56 $8.56 $8.56 $8.30 487
2022-03-15 $8.56 $8.56 $8.56 $8.56 $8.30 49
2022-03-14 $8.56 $8.56 $8.56 $8.56 $8.30 627
2022-03-11 $8.56 $8.56 $8.56 $8.56 $8.30 252
2022-03-10 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-09 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-08 $8.56 $8.56 $8.56 $8.56 $8.30 129
2022-03-07 $8.56 $8.56 $8.56 $8.56 $8.30 48
2022-03-04 $8.56 $8.56 $8.56 $8.56 $8.30 52
2022-03-03 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-03-02 $8.56 $8.56 $8.56 $8.56 $8.30 440
2022-03-01 $8.56 $8.56 $8.56 $8.56 $8.30 35
2022-02-28 $8.56 $8.56 $8.56 $8.56 $8.30 78
2022-02-25 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-02-24 $8.56 $8.56 $8.56 $8.56 $8.30 120
2022-02-23 $8.56 $8.56 $8.56 $8.56 $8.30 514
2022-02-22 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-02-18 $8.56 $8.56 $8.56 $8.56 $8.30 74
2022-02-17 $8.56 $8.56 $8.56 $8.56 $8.30 0
2022-02-16 $8.56 $8.56 $8.56 $8.56 $8.30 425
2022-02-15 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-02-14 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-02-11 $8.44 $8.44 $8.44 $8.44 $8.18 77
2022-02-10 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-02-09 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-02-08 $8.44 $8.44 $8.44 $8.44 $8.18 298
2022-02-07 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-02-04 $8.44 $8.44 $8.44 $8.44 $8.18 190
2022-02-03 $8.44 $8.44 $8.44 $8.44 $8.18 8
2022-02-02 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-02-01 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-01-31 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-01-28 $8.44 $8.44 $8.44 $8.44 $8.18 128
2022-01-27 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-01-26 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-01-25 $8.44 $8.44 $8.44 $8.44 $8.18 148
2022-01-24 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-01-21 $8.44 $8.44 $8.44 $8.44 $8.18 2,134
2022-01-20 $8.44 $8.44 $8.44 $8.44 $8.18 210
2022-01-19 $8.44 $8.44 $8.44 $8.44 $8.18 0
2022-01-18 $8.90 $8.90 $8.90 $8.90 $8.63 124
2022-01-14 $8.90 $8.90 $8.90 $8.90 $8.63 0
2022-01-13 $8.90 $8.90 $8.90 $8.90 $8.63 124
2022-01-12 $8.90 $8.90 $8.90 $8.90 $8.63 0
2022-01-11 $8.90 $8.90 $8.90 $8.90 $8.63 0
2022-01-10 $8.90 $8.90 $8.90 $8.90 $8.63 185
2022-01-07 $8.90 $8.90 $8.90 $8.90 $8.63 51
2022-01-06 $8.90 $8.90 $8.90 $8.90 $8.63 167
2022-01-05 $8.60 $8.60 $8.60 $8.60 $8.33 0
2022-01-04 $8.60 $8.60 $8.60 $8.60 $8.33 0
2022-01-03 $8.60 $8.60 $8.60 $8.60 $8.33 0
2021-12-31 $8.60 $8.60 $8.60 $8.60 $8.33 0
2021-12-30 $8.60 $8.60 $8.60 $8.60 $8.33 0
2021-12-29 $8.55 $8.60 $8.55 $8.60 $8.33 407
2021-12-28 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-27 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-23 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-22 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-21 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-20 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-17 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-16 $8.69 $8.69 $8.69 $8.69 $8.42 156
2021-12-15 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-14 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-13 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-10 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-09 $8.69 $8.69 $8.69 $8.69 $8.42 62
2021-12-08 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-07 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-06 $8.69 $8.69 $8.69 $8.69 $8.42 0
2021-12-03 $8.69 $8.69 $8.69 $8.69 $8.42 350
2021-12-02 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-12-01 $9.46 $9.46 $9.46 $9.46 $9.17 22
2021-11-30 $9.46 $9.46 $9.46 $9.46 $9.17 133
2021-11-29 $9.46 $9.46 $9.46 $9.46 $9.17 39
2021-11-26 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-24 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-23 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-22 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-19 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-18 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-17 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-16 $9.46 $9.46 $9.46 $9.46 $9.17 136
2021-11-15 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-12 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-11 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-10 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-09 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-08 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-05 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-04 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-03 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-02 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-11-01 $9.46 $9.46 $9.46 $9.46 $9.17 110
2021-10-29 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-28 $9.46 $9.46 $9.46 $9.46 $9.17 110
2021-10-27 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-26 $9.46 $9.46 $9.46 $9.46 $9.17 35
2021-10-25 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-22 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-21 $9.46 $9.46 $9.46 $9.46 $9.17 53
2021-10-20 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-19 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-18 $9.46 $9.46 $9.46 $9.46 $9.17 936
2021-10-15 $9.46 $9.46 $9.46 $9.46 $9.17 0
2021-10-14 $9.46 $9.46 $9.46 $9.46 $9.17 250
2021-10-13 $8.61 $8.61 $8.61 $8.61 $8.34 589
2021-10-12 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-11 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-08 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-07 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-06 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-05 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-04 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-10-01 $8.61 $8.61 $8.61 $8.61 $8.34 26
2021-09-30 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-29 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-28 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-27 $8.61 $8.61 $8.61 $8.61 $8.34 225
2021-09-24 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-23 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-22 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-21 $8.61 $8.61 $8.61 $8.61 $8.34 100
2021-09-20 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-17 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-16 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-15 $8.61 $8.61 $8.61 $8.61 $8.34 63
2021-09-14 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-13 $8.61 $8.61 $8.61 $8.61 $8.34 52,600
2021-09-10 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-09 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-08 $8.61 $8.61 $8.61 $8.61 $8.34 194
2021-09-07 $8.61 $8.61 $8.61 $8.61 $8.34 0
2021-09-03 $8.61 $8.61 $8.61 $8.61 $8.34 388
2021-09-02 $8.52 $8.52 $8.52 $8.52 $8.26 0
2021-09-01 $8.52 $8.52 $8.52 $8.52 $8.26 297
2021-08-31 $8.52 $8.52 $8.52 $8.52 $8.19 0
2021-08-30 $8.52 $8.52 $8.52 $8.52 $8.19 0
2021-08-27 $8.52 $8.52 $8.52 $8.52 $8.19 1
2021-08-26 $8.52 $8.52 $8.52 $8.52 $8.19 0
2021-08-25 $8.52 $8.52 $8.52 $8.52 $8.19 0
2021-08-24 $8.52 $8.52 $8.52 $8.52 $8.19 380
2021-08-23 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-20 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-19 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-18 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-17 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-16 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-13 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-12 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-11 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-10 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-09 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-06 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-05 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-04 $8.14 $8.14 $8.14 $8.14 $7.83 61
2021-08-03 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-08-02 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-30 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-29 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-28 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-27 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-26 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-23 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-22 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-21 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-20 $8.14 $8.14 $8.14 $8.14 $7.83 0
2021-07-19 $8.14 $8.14 $8.14 $8.14 $7.83 1,374
2021-07-16 $8.50 $8.50 $8.50 $8.50 $8.18 0
2021-07-15 $8.50 $8.50 $8.50 $8.50 $8.18 0
2021-07-14 $8.50 $8.50 $8.50 $8.50 $8.18 0
2021-07-13 $8.50 $8.50 $8.50 $8.50 $8.18 113
2021-07-12 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-07-09 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-07-08 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-07-07 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-07-06 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-07-02 $8.43 $8.43 $8.43 $8.43 $8.11 38
2021-07-01 $8.43 $8.43 $8.43 $8.43 $8.11 190
2021-06-30 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-29 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-28 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-25 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-24 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-23 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-22 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-21 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-18 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-17 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-16 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-15 $8.43 $8.43 $8.43 $8.43 $8.11 59
2021-06-14 $8.43 $8.43 $8.43 $8.43 $8.11 512
2021-06-11 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-10 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-09 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-08 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-07 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-04 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-03 $8.43 $8.43 $8.43 $8.43 $8.11 3,699
2021-06-02 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-06-01 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-28 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-27 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-26 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-25 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-24 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-21 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-20 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-19 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-18 $8.43 $8.43 $8.43 $8.43 $8.11 0
2021-05-17 $8.43 $8.43 $8.43 $8.43 $8.11 318
2021-05-14 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-13 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-12 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-11 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-10 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-07 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-06 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-05 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-04 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-05-03 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-30 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-29 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-28 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-27 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-26 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-23 $7.80 $7.80 $7.80 $7.80 $7.50 0
2021-04-22 $7.80 $7.80 $7.80 $7.80 $7.50 2,139
2021-04-21 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-20 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-19 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-16 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-15 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-14 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-13 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-12 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-09 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-08 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-07 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-06 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-05 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-04-01 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-03-31 $6.65 $6.65 $6.65 $6.65 $6.40 0
2021-03-30 $6.64 $6.65 $6.64 $6.65 $6.40 301
2021-03-29 $6.82 $6.82 $6.82 $6.82 $6.56 0
2021-03-26 $6.82 $6.82 $6.82 $6.82 $6.56 0
2021-03-25 $6.82 $6.82 $6.82 $6.82 $6.56 0
2021-03-24 $6.82 $6.82 $6.82 $6.82 $6.56 38
2021-03-23 $6.82 $6.82 $6.82 $6.82 $6.56 0
2021-03-22 $6.82 $6.82 $6.82 $6.82 $6.56 166
2021-03-19 $6.82 $6.82 $6.82 $6.82 $6.56 402
2021-03-18 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-17 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-16 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-15 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-12 $7.05 $7.05 $7.05 $7.05 $6.78 1
2021-03-11 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-10 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-09 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-08 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-05 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-04 $7.05 $7.05 $7.05 $7.05 $6.78 897
2021-03-03 $7.05 $7.05 $7.05 $7.05 $6.78 230
2021-03-02 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-03-01 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-26 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-25 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-24 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-23 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-22 $7.05 $7.05 $7.05 $7.05 $6.78 183
2021-02-19 $7.05 $7.05 $7.05 $7.05 $6.78 1
2021-02-18 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-17 $7.05 $7.05 $7.05 $7.05 $6.78 0
2021-02-16 $7.05 $7.05 $7.05 $7.05 $6.78 107
2021-02-12 $6.68 $6.68 $6.68 $6.68 $6.43 0
2021-02-11 $6.68 $6.68 $6.68 $6.68 $6.43 152
2021-02-10 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-09 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-08 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-05 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-04 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-03 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-02 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-02-01 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-29 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-28 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-27 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-26 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-25 $6.00 $6.00 $6.00 $6.00 $5.77 36
2021-01-22 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-21 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-20 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-19 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-01-15 $6.00 $6.00 $6.00 $6.00 $5.77 311
2021-01-14 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-13 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-12 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-11 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-08 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-07 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-06 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-05 $6.31 $6.31 $6.31 $6.31 $6.07 0
2021-01-04 $6.31 $6.31 $6.31 $6.31 $6.07 52
2020-12-31 $6.31 $6.31 $6.31 $6.31 $6.07 0
2020-12-30 $6.31 $6.31 $6.31 $6.31 $6.07 128
2020-12-29 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-28 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-24 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-23 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-22 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-21 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-18 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-17 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-16 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-15 $5.77 $5.77 $5.77 $5.77 $5.55 52
2020-12-14 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-11 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-10 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-09 $5.77 $5.77 $5.77 $5.77 $5.55 226
2020-12-08 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-07 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-04 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-03 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-02 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-12-01 $5.77 $5.77 $5.77 $5.77 $5.55 0
2020-11-30 $5.57 $5.77 $5.57 $5.77 $5.55 512
2020-11-27 $5.80 $5.80 $5.80 $5.80 $5.58 0
2020-11-25 $5.80 $5.80 $5.80 $5.80 $5.58 53
2020-11-24 $5.80 $5.80 $5.80 $5.80 $5.58 244
2020-11-23 $5.80 $5.80 $5.80 $5.80 $5.58 0
2020-11-20 $5.80 $5.80 $5.80 $5.80 $5.58 0
2020-11-19 $5.80 $5.80 $5.80 $5.80 $5.58 244
2020-11-18 $6.15 $6.15 $6.15 $6.15 $5.92 0
2020-11-17 $6.15 $6.15 $6.15 $6.15 $5.92 1,287
2020-11-16 $5.55 $5.55 $5.55 $5.55 $5.34 0
2020-11-13 $5.55 $5.55 $5.55 $5.55 $5.34 0
2020-11-12 $5.55 $5.55 $5.55 $5.55 $5.34 3,785
2020-11-11 $4.85 $4.85 $4.85 $4.85 $4.66 143
2020-11-10 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-11-09 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-11-06 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-11-05 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-11-04 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-11-03 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-11-02 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-10-30 $4.85 $4.85 $4.85 $4.85 $4.66 220
2020-10-29 $4.92 $4.92 $4.92 $4.92 $4.73 476
2020-10-28 $4.92 $4.92 $4.92 $4.92 $4.73 0
2020-10-27 $4.92 $4.92 $4.92 $4.92 $4.73 465
2020-10-26 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-23 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-22 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-21 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-20 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-19 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-16 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-15 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-14 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-13 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-12 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-09 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-08 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-07 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-06 $5.05 $5.05 $5.05 $5.05 $4.86 0
2020-10-05 $5.05 $5.05 $5.05 $5.05 $4.86 1,144
2020-10-02 $4.75 $4.75 $4.75 $4.75 $4.57 530
2020-10-01 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-09-30 $4.85 $4.85 $4.85 $4.85 $4.66 0
2020-09-29 $4.85 $4.85 $4.85 $4.85 $4.66 2,322
2020-09-28 $4.65 $4.65 $4.65 $4.65 $4.47 0
2020-09-25 $4.65 $4.65 $4.65 $4.65 $4.47 0
2020-09-24 $4.65 $4.65 $4.65 $4.65 $4.47 238
2020-09-23 $4.80 $4.80 $4.80 $4.80 $4.62 3,356
2020-09-22 $5.00 $5.00 $5.00 $5.00 $4.81 0
2020-09-21 $5.00 $5.00 $5.00 $5.00 $4.81 0
2020-09-18 $5.00 $5.00 $5.00 $5.00 $4.81 0
2020-09-17 $5.00 $5.00 $5.00 $5.00 $4.81 0
2020-09-16 $5.00 $5.00 $5.00 $5.00 $4.81 0
2020-09-15 $5.00 $5.00 $5.00 $5.00 $4.81 147
2020-09-14 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-09-11 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-09-10 $5.10 $5.10 $5.10 $5.10 $4.91 63
2020-09-09 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-09-08 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-09-04 $5.10 $5.10 $5.10 $5.10 $4.91 174
2020-09-03 $5.20 $5.20 $5.20 $5.20 $5.00 388
2020-09-02 $4.95 $4.95 $4.95 $4.95 $4.76 2,746
2020-09-01 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-31 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-28 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-27 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-26 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-25 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-24 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-21 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-20 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-19 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-18 $5.20 $5.20 $5.20 $5.20 $5.00 0
2020-08-17 $5.02 $5.02 $5.02 $5.02 $4.83 641
2020-08-14 $5.02 $5.02 $5.02 $5.02 $4.83 0
2020-08-13 $5.02 $5.02 $5.02 $5.02 $4.83 0
2020-08-12 $5.02 $5.02 $5.02 $5.02 $4.83 0
2020-08-11 $5.02 $5.02 $5.02 $5.02 $4.83 0
2020-08-10 $5.02 $5.02 $5.02 $5.02 $4.83 0
2020-08-07 $5.02 $5.02 $5.02 $5.02 $4.83 0
2020-08-06 $5.00 $5.02 $5.00 $5.02 $4.83 641
2020-08-05 $4.89 $4.89 $4.89 $4.89 $4.70 0
2020-08-04 $4.75 $5.00 $4.75 $4.89 $4.70 3,605
2020-08-03 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-31 $4.90 $4.90 $4.90 $4.90 $4.71 529
2020-07-30 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-29 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-28 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-27 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-24 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-23 $4.90 $4.90 $4.90 $4.90 $4.71 2,124
2020-07-22 $4.90 $4.90 $4.90 $4.90 $4.71 0
2020-07-21 $4.90 $4.90 $4.90 $4.90 $4.71 2,124
2020-07-17 $4.40 $4.65 $4.40 $4.65 $4.47 4,942
2020-07-09 $4.72 $4.72 $4.72 $4.72 $4.54 869
2020-07-07 $4.85 $4.85 $4.85 $4.85 $4.66 549
2020-06-16 $5.00 $5.00 $4.85 $4.85 $4.66 900
2020-06-08 $5.06 $5.06 $5.06 $5.06 $4.87 50
2020-06-05 $5.06 $5.06 $5.06 $5.06 $4.87 39,760
2020-06-04 $5.03 $5.06 $5.03 $5.06 $4.87 40,627
2020-05-29 $4.65 $4.65 $4.65 $4.65 $4.47 76
2020-05-28 $4.65 $4.65 $4.65 $4.65 $4.47 21,870
2020-05-27 $4.65 $4.65 $4.65 $4.65 $4.47 415
2020-05-22 $4.35 $4.35 $4.35 $4.35 $4.18 2,034
2020-05-21 $4.49 $4.49 $4.49 $4.49 $4.31 11,225
2020-05-14 $4.33 $4.33 $4.33 $4.33 $4.16 97
2020-05-13 $4.33 $4.33 $4.33 $4.33 $4.16 332
2020-05-04 $4.38 $4.38 $4.38 $4.38 $4.21 28
2020-04-27 $4.38 $4.38 $4.38 $4.38 $4.21 784
2020-04-23 $4.25 $4.25 $4.25 $4.25 $4.09 115
2020-04-21 $4.18 $4.18 $4.18 $4.18 $4.02 523
2020-04-20 $4.15 $4.15 $4.15 $4.15 $3.99 67
2020-04-15 $4.15 $4.15 $4.15 $4.15 $3.99 235
2020-04-01 $3.30 $3.30 $3.30 $3.30 $3.17 22
2020-03-27 $3.30 $3.30 $3.30 $3.30 $3.17 14
2020-03-26 $3.30 $3.30 $3.30 $3.30 $3.17 998
2020-03-23 $3.30 $3.30 $3.30 $3.30 $3.17 1,143
2020-03-06 $5.32 $5.32 $5.32 $5.32 $5.12 38
2020-02-26 $5.32 $5.32 $5.32 $5.32 $5.12 857
2020-02-25 $5.60 $5.60 $5.60 $5.60 $5.39 216
2020-02-24 $5.50 $5.50 $5.50 $5.50 $5.29 66
2020-02-18 $5.50 $5.50 $5.50 $5.50 $5.29 1
2020-02-13 $5.50 $5.50 $5.50 $5.50 $5.29 871
2020-02-12 $6.15 $6.15 $6.15 $6.15 $5.92 52
2020-02-05 $6.15 $6.15 $6.15 $6.15 $5.92 1,492
2020-01-31 $6.15 $6.15 $6.15 $6.15 $5.92 57
2020-01-30 $6.15 $6.15 $6.15 $6.15 $5.92 67
2020-01-27 $6.15 $6.15 $6.15 $6.15 $5.92 30
2020-01-24 $6.15 $6.15 $6.15 $6.15 $5.92 35
2020-01-23 $6.15 $6.15 $6.15 $6.15 $5.92 23
2020-01-14 $6.15 $6.15 $6.15 $6.15 $5.92 4,223
2020-01-09 $6.25 $6.25 $6.25 $6.25 $6.01 1,500
2020-01-06 $6.64 $6.65 $6.64 $6.65 $6.40 412
2019-12-16 $7.05 $7.05 $7.05 $7.05 $6.78 9,054
2019-12-09 $5.04 $5.04 $5.04 $5.04 $4.85 50
2019-12-04 $5.04 $5.04 $5.04 $5.04 $4.85 0
2019-12-03 $6.10 $6.10 $6.10 $6.10 $5.87 158
2019-11-26 $6.08 $6.08 $6.08 $6.08 $5.85 259
2019-11-25 $5.80 $5.80 $5.80 $5.80 $5.58 16
2019-11-12 $5.80 $5.80 $5.80 $5.80 $5.58 900
2019-10-23 $5.70 $5.70 $5.70 $5.70 $5.48 390
2019-10-22 $5.58 $5.58 $5.58 $5.58 $5.37 63
2019-10-15 $5.58 $5.58 $5.58 $5.58 $5.37 64
2019-09-25 $5.58 $5.58 $5.58 $5.58 $5.37 22
2019-09-24 $5.58 $5.58 $5.58 $5.58 $5.37 287
2019-09-23 $5.60 $5.60 $5.60 $5.60 $5.39 477
2019-09-19 $5.54 $5.54 $5.54 $5.54 $5.33 13
2019-09-16 $5.54 $5.54 $5.54 $5.54 $5.33 276
2019-09-12 $5.47 $5.47 $5.47 $5.47 $5.26 137
2019-08-30 $5.50 $5.50 $5.50 $5.50 $5.29 14
2019-08-23 $5.50 $5.50 $5.50 $5.50 $5.29 41
2019-08-14 $5.50 $5.50 $5.50 $5.50 $5.29 45
2019-08-09 $5.50 $5.50 $5.50 $5.50 $5.29 249
2019-08-06 $5.47 $5.47 $5.47 $5.47 $5.26 290
2019-08-02 $5.74 $5.74 $5.74 $5.74 $5.52 56
2019-08-01 $5.74 $5.74 $5.74 $5.74 $5.52 19
2019-07-31 $5.74 $5.74 $5.74 $5.74 $5.52 22
2019-07-30 $5.74 $5.74 $5.74 $5.74 $5.52 25
2019-07-24 $5.74 $5.74 $5.74 $5.74 $5.52 60
2019-07-23 $5.74 $5.74 $5.74 $5.74 $5.52 5
2019-07-19 $5.74 $5.74 $5.74 $5.74 $5.52 109
2019-07-17 $5.60 $5.60 $5.60 $5.60 $5.39 260
2019-07-11 $5.25 $5.25 $5.25 $5.25 $5.05 2,512
2019-07-08 $6.63 $6.63 $6.63 $6.63 $6.38 21
2019-07-02 $6.63 $6.63 $6.63 $6.63 $6.38 351
2019-07-01 $6.60 $6.60 $6.60 $6.60 $6.35 351
2019-06-28 $6.46 $6.46 $6.46 $6.46 $6.21 351
2019-06-27 $6.46 $6.46 $6.46 $6.46 $6.21 700
2019-06-25 $6.65 $6.65 $6.65 $6.65 $6.40 31
2019-06-21 $6.65 $6.65 $6.65 $6.65 $6.40 175
2019-06-19 $6.85 $6.85 $6.85 $6.85 $6.59 10
2019-06-17 $6.85 $6.85 $6.85 $6.85 $6.59 7
2019-06-11 $6.85 $6.85 $6.85 $6.85 $6.59 83
2019-06-05 $6.85 $6.85 $6.85 $6.85 $6.59 25
2019-05-31 $6.85 $6.85 $6.85 $6.85 $6.59 49
2019-05-24 $6.85 $6.85 $6.85 $6.85 $6.59 86
2019-05-13 $6.97 $6.97 $6.97 $6.97 $6.70 156
2019-05-10 $6.97 $6.97 $6.97 $6.97 $6.70 69
2019-05-09 $6.97 $6.97 $6.97 $6.97 $6.70 179
2019-05-07 $6.60 $6.60 $6.60 $6.60 $6.35 5
2019-05-02 $6.60 $6.60 $6.60 $6.60 $6.35 72
2019-04-29 $6.60 $6.60 $6.60 $6.60 $6.35 23
2019-04-23 $6.60 $6.60 $6.60 $6.60 $6.35 111
2019-04-12 $6.98 $6.98 $6.98 $6.98 $6.71 150
2019-04-08 $6.05 $6.05 $6.05 $6.05 $5.82 39
2019-03-25 $6.05 $6.05 $6.05 $6.05 $5.82 200
2019-03-22 $6.20 $6.20 $6.20 $6.20 $5.96 34
2019-03-21 $6.20 $6.20 $6.20 $6.20 $5.96 18
2019-03-13 $6.20 $6.20 $6.20 $6.20 $5.96 132
2019-03-07 $5.95 $5.95 $5.95 $5.95 $5.72 104
2019-03-06 $6.00 $6.00 $6.00 $6.00 $5.77 30
2019-03-05 $6.00 $6.00 $6.00 $6.00 $5.77 276
2019-02-28 $5.90 $5.90 $5.90 $5.90 $5.67 31
2019-02-26 $5.90 $5.90 $5.90 $5.90 $5.67 12
2019-02-20 $5.90 $5.90 $5.90 $5.90 $5.67 191
2019-02-07 $6.04 $6.04 $6.04 $6.04 $5.81 99
2019-02-06 $6.04 $6.04 $6.04 $6.04 $5.81 230
2019-02-05 $5.80 $5.80 $5.80 $5.80 $5.58 35
2019-01-30 $5.80 $5.80 $5.80 $5.80 $5.58 212
2019-01-28 $6.06 $6.06 $6.06 $6.06 $5.83 198
2019-01-23 $5.95 $5.95 $5.95 $5.95 $5.72 76
2019-01-22 $5.95 $5.95 $5.95 $5.95 $5.72 260
2019-01-15 $5.59 $5.59 $5.59 $5.59 $5.38 178
2019-01-11 $5.59 $5.59 $5.59 $5.59 $5.38 3
2019-01-10 $5.59 $5.59 $5.59 $5.59 $5.38 96
2019-01-07 $5.59 $5.59 $5.59 $5.59 $5.38 75
2018-12-27 $5.59 $5.59 $5.59 $5.59 $5.38 2,900
2018-12-21 $5.94 $5.94 $5.94 $5.94 $5.71 21
2018-12-20 $5.94 $5.94 $5.94 $5.94 $5.71 231
2018-12-17 $6.14 $6.14 $6.14 $6.14 $5.91 217
2018-12-14 $6.24 $6.24 $6.24 $6.24 $6.00 751
2018-12-06 $6.10 $6.10 $6.10 $6.10 $5.87 275
2018-11-29 $6.25 $6.25 $6.25 $6.25 $6.01 300
2018-11-20 $6.19 $6.19 $6.19 $6.19 $5.95 109
2018-11-13 $6.29 $6.29 $6.29 $6.29 $6.05 284
2018-11-12 $6.42 $6.42 $6.42 $6.42 $6.18 145
2018-11-09 $6.63 $6.63 $6.63 $6.63 $6.38 103
2018-11-06 $6.92 $6.92 $6.92 $6.92 $6.66 62
2018-11-05 $6.92 $6.92 $6.92 $6.92 $6.66 62
2018-11-02 $6.92 $6.92 $6.92 $6.92 $6.66 61
2018-10-30 $6.92 $6.92 $6.92 $6.92 $6.66 62
2018-10-24 $6.92 $6.92 $6.92 $6.92 $6.66 59
2018-10-23 $6.92 $6.92 $6.92 $6.92 $6.66 11
2018-10-17 $6.92 $6.92 $6.92 $6.92 $6.66 44
2018-10-11 $6.83 $6.92 $6.83 $6.92 $6.66 289
2018-10-10 $7.10 $7.12 $7.10 $7.12 $6.85 312
2018-10-09 $7.50 $7.50 $7.50 $7.50 $7.21 17
2018-10-04 $7.50 $7.50 $7.50 $7.50 $7.21 180
2018-10-02 $7.50 $7.50 $7.50 $7.50 $7.21 194
2018-09-28 $7.72 $7.72 $7.72 $7.72 $7.43 37
2018-09-24 $7.72 $7.72 $7.72 $7.72 $7.43 35
2018-09-17 $7.72 $7.72 $7.72 $7.72 $7.43 233
2018-09-11 $7.74 $7.74 $7.74 $7.74 $7.44 44
2018-09-10 $7.74 $7.74 $7.74 $7.74 $7.44 0
2018-09-07 $7.95 $7.95 $7.95 $7.95 $7.65 19
2018-08-28 $7.95 $7.95 $7.95 $7.95 $7.65 343
2018-08-21 $8.05 $8.05 $8.05 $8.05 $7.74 99
2018-08-20 $8.05 $8.05 $8.05 $8.05 $7.74 100
2018-08-17 $8.05 $8.05 $8.05 $8.05 $7.74 9
2018-08-16 $8.05 $8.05 $8.05 $8.05 $7.74 47
2018-08-15 $8.05 $8.05 $8.05 $8.05 $7.74 31
2018-08-13 $8.05 $8.05 $8.05 $8.05 $7.74 14
2018-08-06 $8.05 $8.05 $8.05 $8.05 $7.74 28
2018-08-02 $8.05 $8.05 $8.05 $8.05 $7.74 26
2018-07-30 $8.05 $8.05 $8.05 $8.05 $7.74 419
2018-07-19 $8.05 $8.05 $8.05 $8.05 $7.74 115
2018-07-11 $7.85 $7.85 $7.85 $7.85 $7.55 510
2018-07-02 $7.52 $7.52 $7.52 $7.52 $7.23 161
2018-06-28 $7.54 $7.54 $7.54 $7.54 $7.25 48,500
2018-06-27 $7.54 $7.54 $7.54 $7.54 $7.25 36
2018-06-25 $7.54 $7.54 $7.54 $7.54 $7.25 169
2018-06-21 $7.53 $7.53 $7.53 $7.53 $7.24 187
2018-06-19 $7.10 $7.10 $7.10 $7.10 $6.83 20
2018-06-18 $7.10 $7.10 $7.10 $7.10 $6.83 123
2018-06-15 $7.40 $7.40 $7.40 $7.40 $7.12 201
2018-06-07 $6.95 $6.95 $6.95 $6.95 $6.68 37
2018-05-31 $6.95 $6.95 $6.95 $6.95 $6.68 408
2018-05-25 $7.25 $7.32 $7.25 $7.32 $7.04 561
2018-05-24 $7.30 $7.30 $7.30 $7.30 $7.02 172
2018-05-18 $7.71 $7.71 $7.71 $7.71 $7.42 1,657
2018-05-15 $7.71 $7.71 $7.71 $7.71 $7.42 71
2018-05-01 $7.71 $7.71 $7.71 $7.71 $7.42 14
2018-04-25 $7.71 $7.71 $7.71 $7.71 $7.42 57
2018-04-13 $7.71 $7.71 $7.71 $7.71 $7.42 364
2018-04-06 $7.50 $7.50 $7.50 $7.50 $7.21 47
2018-04-03 $7.50 $7.50 $7.50 $7.50 $7.21 28
2018-04-02 $7.50 $7.50 $7.50 $7.50 $7.21 37
2018-03-29 $7.50 $7.50 $7.50 $7.50 $7.21 487
2018-03-14 $7.50 $7.50 $7.50 $7.50 $7.21 500
2018-03-12 $7.69 $7.69 $7.69 $7.69 $7.40 14
2018-03-07 $7.69 $7.69 $7.69 $7.69 $7.40 48
2018-03-02 $7.69 $7.69 $7.69 $7.69 $7.40 58
2018-02-26 $7.69 $7.69 $7.69 $7.69 $7.40 377
2018-02-23 $7.59 $7.59 $7.59 $7.59 $7.30 104
2018-02-21 $7.59 $7.59 $7.59 $7.59 $7.30 93
2018-02-14 $7.59 $7.59 $7.59 $7.59 $7.30 40
2018-02-13 $7.59 $7.59 $7.59 $7.59 $7.30 55
2018-02-08 $7.59 $7.59 $7.59 $7.59 $7.30 44
2018-02-06 $7.59 $7.59 $7.59 $7.59 $7.30 21
2018-02-05 $7.59 $7.59 $7.59 $7.59 $7.30 519
2018-02-01 $7.82 $7.82 $7.82 $7.82 $7.52 336
2018-01-30 $7.66 $7.66 $7.66 $7.66 $7.37 47
2018-01-26 $7.66 $7.66 $7.66 $7.66 $7.37 84
2018-01-23 $7.66 $7.66 $7.66 $7.66 $7.37 643
2018-01-22 $5.88 $5.88 $5.88 $5.88 $5.66 9,722
2018-01-19 $5.88 $5.88 $5.88 $5.88 $5.66 55
2018-01-16 $5.88 $5.88 $5.88 $5.88 $5.66 47
2018-01-11 $5.88 $5.88 $5.88 $5.88 $5.66 35
2018-01-05 $5.88 $5.88 $5.88 $5.88 $5.66 25
2018-01-03 $5.88 $5.88 $5.88 $5.88 $5.66 324
2018-01-02 $6.20 $6.20 $6.20 $6.20 $5.96 192
2017-12-28 $6.35 $6.35 $6.20 $6.20 $5.96 541
2017-12-22 $6.50 $6.50 $6.50 $6.50 $6.25 153
2017-12-21 $6.25 $6.25 $6.25 $6.25 $6.01 48,500
2017-12-15 $6.25 $6.25 $6.25 $6.25 $6.01 12
2017-12-14 $6.25 $6.25 $6.25 $6.25 $6.01 165
2017-12-08 $6.10 $6.10 $6.10 $6.10 $5.87 165
2017-12-06 $5.94 $5.94 $5.94 $5.94 $5.71 141
2017-12-01 $6.40 $6.40 $6.40 $6.40 $6.16 141
2017-11-30 $6.60 $6.60 $6.60 $6.60 $6.35 3
2017-11-20 $6.60 $6.60 $6.60 $6.60 $6.35 16
2017-11-09 $6.60 $6.60 $6.60 $6.60 $6.35 25
2017-11-02 $6.60 $6.60 $6.60 $6.60 $6.35 22
2017-10-30 $6.60 $6.60 $6.60 $6.60 $6.35 98
2017-10-24 $6.60 $6.60 $6.60 $6.60 $6.35 21
2017-10-12 $6.60 $6.60 $6.60 $6.60 $6.35 12
2017-10-10 $6.60 $6.60 $6.60 $6.60 $6.35 58
2017-10-09 $6.60 $6.60 $6.60 $6.60 $6.35 30
2017-10-05 $6.60 $6.60 $6.60 $6.60 $6.35 41
2017-10-04 $6.60 $6.60 $6.60 $6.60 $6.35 33
2017-09-27 $6.60 $6.60 $6.60 $6.60 $6.35 117
2017-09-26 $6.72 $6.72 $6.58 $6.58 $6.33 6,547
2017-09-25 $6.82 $6.82 $6.82 $6.82 $6.56 1,174
2017-09-21 $6.72 $6.72 $6.72 $6.72 $6.46 1,284
2017-09-20 $6.85 $6.85 $6.85 $6.85 $6.59 1,107
2017-09-18 $6.75 $6.75 $6.75 $6.75 $6.49 185
2017-09-15 $6.80 $6.80 $6.80 $6.80 $6.54 180
2017-09-14 $6.48 $6.48 $6.48 $6.48 $6.23 89
2017-09-13 $6.69 $6.69 $6.69 $6.69 $6.44 0
2017-09-12 $6.69 $6.69 $6.69 $6.69 $6.44 0
2017-09-11 $6.69 $6.69 $6.69 $6.69 $6.44 0
2017-09-08 $6.69 $6.69 $6.69 $6.69 $6.44 0
2017-09-07 $6.69 $6.69 $6.69 $6.69 $6.44 0
2017-09-06 $6.69 $6.69 $6.69 $6.69 $6.44 0
2017-09-05 $6.69 $6.69 $6.69 $6.69 $6.28 1,107
2017-09-01 $6.47 $6.47 $6.47 $6.47 $6.07 0
2017-08-31 $6.47 $6.47 $6.47 $6.47 $6.07 66
2017-08-30 $6.47 $6.47 $6.47 $6.47 $6.07 1,107
2017-08-29 $6.35 $6.35 $6.35 $6.35 $5.96 1,153
2017-08-28 $6.43 $6.43 $6.43 $6.43 $6.03 1,107
2017-08-25 $6.45 $6.45 $6.45 $6.45 $6.05 0
2017-08-24 $6.45 $6.45 $6.45 $6.45 $6.05 133
2017-08-23 $6.45 $6.45 $6.45 $6.45 $6.05 0
2017-08-22 $6.45 $6.45 $6.45 $6.45 $6.05 0
2017-08-21 $6.45 $6.45 $6.45 $6.45 $6.05 42
2017-08-18 $6.45 $6.45 $6.45 $6.45 $6.05 78
2017-08-17 $6.45 $6.45 $6.45 $6.45 $6.05 1,273
2017-08-16 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-15 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-14 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-11 $6.30 $6.30 $6.30 $6.30 $5.91 76
2017-08-10 $6.30 $6.30 $6.30 $6.30 $5.91 5
2017-08-09 $6.30 $6.30 $6.30 $6.30 $5.91 5
2017-08-08 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-07 $6.30 $6.30 $6.30 $6.30 $5.91 12
2017-08-04 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-03 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-02 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-08-01 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-31 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-28 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-27 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-26 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-25 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-24 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-21 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-20 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-19 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-18 $6.30 $6.30 $6.30 $6.30 $5.91 176
2017-07-17 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-14 $6.30 $6.30 $6.30 $6.30 $5.91 264
2017-07-13 $6.40 $6.40 $6.40 $6.40 $6.01 1,936
2017-07-12 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-11 $6.30 $6.30 $6.30 $6.30 $5.91 163
2017-07-10 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-07 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-07-06 $6.30 $6.30 $6.30 $6.30 $5.91 118
2017-07-05 $6.30 $6.30 $6.30 $6.30 $5.91 6
2017-06-30 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-06-29 $6.30 $6.30 $6.30 $6.30 $5.91 655
2017-06-28 $6.30 $6.30 $6.30 $6.30 $5.91 0
2017-06-27 $6.30 $6.30 $6.30 $6.30 $5.91 1,416
2017-06-26 $6.09 $6.09 $6.09 $6.09 $5.72 0
2017-06-23 $6.09 $6.09 $6.09 $6.09 $5.72 530
2017-06-22 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-21 $6.00 $6.00 $6.00 $6.00 $5.63 27
2017-06-20 $6.00 $6.00 $6.00 $6.00 $5.63 18
2017-06-19 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-16 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-15 $6.00 $6.00 $6.00 $6.00 $5.63 122
2017-06-14 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-13 $6.00 $6.00 $6.00 $6.00 $5.63 71
2017-06-12 $6.00 $6.00 $6.00 $6.00 $5.63 128
2017-06-09 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-08 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-07 $6.00 $6.00 $6.00 $6.00 $5.63 0
2017-06-06 $6.00 $6.00 $6.00 $6.00 $5.63 12
2017-06-05 $6.00 $6.00 $6.00 $6.00 $5.63 100
2017-06-02 $6.17 $6.17 $6.17 $6.17 $5.79 0
2017-06-01 $6.17 $6.17 $6.17 $6.17 $5.79 0
2017-05-31 $6.17 $6.17 $6.17 $6.17 $5.79 218
2017-05-30 $6.20 $6.20 $6.20 $6.20 $5.82 299
2017-05-26 $6.20 $6.20 $6.20 $6.20 $5.82 181
2017-05-25 $6.43 $6.43 $6.43 $6.43 $6.03 41
2017-05-24 $6.43 $6.43 $6.43 $6.43 $6.03 0
2017-05-23 $6.43 $6.43 $6.43 $6.43 $6.03 0
2017-05-22 $6.43 $6.43 $6.43 $6.43 $6.03 62
2017-05-19 $6.43 $6.43 $6.43 $6.43 $6.03 0
2017-05-18 $6.43 $6.43 $6.43 $6.43 $6.03 314
2017-05-17 $6.50 $6.50 $6.50 $6.50 $6.10 219
2017-05-16 $6.60 $6.60 $6.60 $6.60 $6.12 0
2017-05-15 $6.60 $6.60 $6.60 $6.60 $6.12 0
2017-05-12 $6.60 $6.60 $6.60 $6.60 $6.12 0
2017-05-11 $6.60 $6.60 $6.60 $6.60 $6.12 2,295
2017-05-10 $6.60 $6.60 $6.60 $6.60 $6.12 55
2017-05-09 $6.62 $6.62 $6.60 $6.60 $6.12 2,570
2017-05-08 $6.38 $6.38 $6.38 $6.38 $5.92 0
2017-05-05 $6.38 $6.38 $6.38 $6.38 $5.92 0
2017-05-04 $6.38 $6.38 $6.38 $6.38 $5.92 42
2017-05-03 $6.38 $6.38 $6.38 $6.38 $5.92 298,965
2017-05-02 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-05-01 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-28 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-27 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-26 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-25 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-24 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-21 $6.20 $6.20 $6.20 $6.20 $5.75 0
2017-04-20 $6.20 $6.20 $6.20 $6.20 $5.75 106
2017-04-19 $6.40 $6.40 $6.40 $6.40 $5.93 2,717
2017-04-18 $6.30 $6.30 $6.30 $6.30 $5.84 2,726
2017-04-17 $6.30 $6.30 $6.30 $6.30 $5.84 0
2017-04-13 $6.30 $6.30 $6.30 $6.30 $5.84 2,806
2017-04-12 $6.04 $6.04 $6.04 $6.04 $5.60 2,646
2017-04-11 $5.65 $5.65 $5.65 $5.65 $5.24 12,808
2017-04-10 $5.35 $5.35 $5.35 $5.35 $4.96 4,164
2017-04-07 $5.45 $5.45 $5.45 $5.45 $5.05 0
2017-04-06 $5.45 $5.45 $5.45 $5.45 $5.05 1,069
2017-04-05 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-04-04 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-04-03 $5.28 $5.28 $5.28 $5.28 $4.89 65
2017-03-31 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-30 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-29 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-28 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-27 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-24 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-23 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-22 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-21 $5.28 $5.28 $5.28 $5.28 $4.89 31
2017-03-20 $5.28 $5.28 $5.28 $5.28 $4.89 40
2017-03-17 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-16 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-15 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-14 $5.28 $5.28 $5.28 $5.28 $4.89 0
2017-03-13 $5.28 $5.28 $5.28 $5.28 $4.89 2,282
2017-03-10 $5.13 $5.13 $5.13 $5.13 $4.75 6,131
2017-03-09 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-03-08 $5.13 $5.13 $5.13 $5.13 $4.75 41
2017-03-07 $5.13 $5.13 $5.13 $5.13 $4.75 10
2017-03-06 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-03-03 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-03-02 $5.13 $5.13 $5.13 $5.13 $4.75 33
2017-03-01 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-28 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-27 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-24 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-23 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-22 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-21 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-17 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-16 $5.13 $5.13 $5.13 $5.13 $4.75 28
2017-02-15 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-14 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-13 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-10 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-09 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-08 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-07 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-06 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-03 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-02 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-02-01 $5.13 $5.13 $5.13 $5.13 $4.75 9,532
2017-01-31 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-30 $5.13 $5.13 $5.13 $5.13 $4.75 9
2017-01-27 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-26 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-25 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-24 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-23 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-20 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-19 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-18 $5.13 $5.13 $5.13 $5.13 $4.75 0
2017-01-17 $5.13 $5.13 $5.13 $5.13 $4.75 225,048
2017-01-13 $5.13 $5.13 $5.13 $5.13 $4.75 305
2017-01-12 $5.05 $5.05 $5.05 $5.05 $4.68 0
2017-01-11 $5.05 $5.05 $5.05 $5.05 $4.68 400
2017-01-10 $4.80 $4.80 $4.80 $4.80 $4.45 31
2017-01-09 $4.80 $4.80 $4.80 $4.80 $4.45 0
2017-01-06 $4.80 $4.80 $4.80 $4.80 $4.45 0
2017-01-05 $4.80 $4.80 $4.80 $4.80 $4.45 0
2017-01-04 $4.80 $4.80 $4.80 $4.80 $4.45 0
2017-01-03 $4.80 $4.80 $4.80 $4.80 $4.45 0
2016-12-30 $4.80 $4.80 $4.80 $4.80 $4.45 0
2016-12-29 $4.80 $4.80 $4.80 $4.80 $4.45 0
2016-12-28 $4.80 $4.80 $4.80 $4.80 $4.45 23,336
2016-12-27 $4.67 $4.67 $4.67 $4.67 $4.33 105
2016-12-23 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-22 $4.95 $4.95 $4.95 $4.95 $4.59 73
2016-12-21 $4.95 $4.95 $4.95 $4.95 $4.59 95
2016-12-20 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-19 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-16 $4.95 $4.95 $4.95 $4.95 $4.59 304
2016-12-15 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-14 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-13 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-12 $4.95 $4.95 $4.95 $4.95 $4.59 0
2016-12-09 $4.95 $4.95 $4.95 $4.95 $4.59 186
2016-12-08 $1.38 $1.38 $1.38 $1.38 $1.28 0
2016-12-07 $1.38 $1.38 $1.38 $1.38 $1.28 391
2016-12-06 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-12-05 $4.60 $4.60 $4.60 $4.60 $4.26 1,691
2016-12-02 $4.60 $4.60 $4.60 $4.60 $4.26 1,563
2016-12-01 $4.64 $4.64 $4.64 $4.64 $4.30 32
2016-11-30 $4.64 $4.64 $4.64 $4.64 $4.30 12,803
2016-11-29 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-28 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-23 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-22 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-21 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-18 $4.64 $4.64 $4.64 $4.64 $4.30 77
2016-11-17 $4.64 $4.64 $4.64 $4.64 $4.30 93
2016-11-16 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-15 $4.64 $4.64 $4.64 $4.64 $4.30 1,061
2016-11-14 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-11 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-10 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-09 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-08 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-07 $4.64 $4.64 $4.64 $4.64 $4.30 1,674
2016-11-04 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-11-03 $4.64 $4.64 $4.64 $4.64 $4.30 4
2016-11-02 $4.64 $4.64 $4.64 $4.64 $4.30 7,754
2016-11-01 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-10-31 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-10-28 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-10-27 $4.64 $4.64 $4.64 $4.64 $4.30 0
2016-10-26 $4.64 $4.64 $4.64 $4.64 $4.30 6,057
2016-10-25 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-10-24 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-10-21 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-10-20 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-10-19 $4.60 $4.60 $4.60 $4.60 $4.26 6,209
2016-10-18 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-10-17 $4.60 $4.60 $4.60 $4.60 $4.26 87
2016-10-14 $4.60 $4.60 $4.60 $4.60 $4.26 0
2016-10-13 $4.55 $4.60 $4.55 $4.60 $4.26 926
2016-10-12 $4.57 $4.57 $4.57 $4.57 $4.24 83
2016-10-11 $4.57 $4.57 $4.57 $4.57 $4.24 2,150
2016-10-10 $4.37 $4.37 $4.37 $4.37 $4.05 0
2016-10-07 $4.37 $4.37 $4.37 $4.37 $4.05 0
2016-10-06 $4.37 $4.37 $4.37 $4.37 $4.05 24,815
2016-10-05 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-10-04 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-10-03 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-30 $4.51 $4.51 $4.51 $4.51 $4.18 42
2016-09-29 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-28 $4.51 $4.51 $4.51 $4.51 $4.18 6,856
2016-09-27 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-26 $4.51 $4.51 $4.51 $4.51 $4.18 57
2016-09-23 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-22 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-21 $4.51 $4.51 $4.51 $4.51 $4.18 37,613
2016-09-20 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-19 $4.51 $4.51 $4.51 $4.51 $4.18 0
2016-09-16 $4.51 $4.51 $4.51 $4.51 $4.18 225
2016-09-15 $4.45 $4.45 $4.45 $4.45 $4.12 1,434
2016-09-14 $4.52 $4.52 $4.52 $4.52 $4.19 0
2016-09-13 $4.52 $4.52 $4.52 $4.52 $4.19 468
2016-09-12 $4.52 $4.52 $4.52 $4.52 $4.19 39
2016-09-09 $4.52 $4.52 $4.52 $4.52 $4.19 309
2016-09-08 $4.52 $4.52 $4.52 $4.52 $4.19 31,914
2016-09-07 $4.52 $4.52 $4.52 $4.52 $4.19 0
2016-09-06 $4.52 $4.52 $4.52 $4.52 $4.19 0
2016-09-02 $4.52 $4.52 $4.52 $4.52 $4.19 234
2016-09-01 $4.52 $4.52 $4.52 $4.52 $4.19 2,163
2016-08-31 $4.52 $4.52 $4.52 $4.52 $4.19 7,662
2016-08-30 $4.52 $4.52 $4.52 $4.52 $4.19 988
2016-08-29 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-26 $5.60 $5.60 $5.60 $5.60 $5.19 153
2016-08-25 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-24 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-23 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-22 $5.60 $5.60 $5.60 $5.60 $5.19 35,530
2016-08-19 $5.60 $5.60 $5.60 $5.60 $5.19 119,039
2016-08-18 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-17 $5.60 $5.60 $5.60 $5.60 $5.19 11,119
2016-08-16 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-15 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-12 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-11 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-10 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-09 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-08 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-05 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-04 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-03 $5.60 $5.60 $5.60 $5.60 $5.19 32,364
2016-08-02 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-08-01 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-29 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-28 $5.60 $5.60 $5.60 $5.60 $5.19 319,886
2016-07-27 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-26 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-25 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-22 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-21 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-20 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-19 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-18 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-15 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-14 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-13 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-12 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-11 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-08 $5.60 $5.60 $5.60 $5.60 $5.19 27
2016-07-07 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-06 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-05 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-07-01 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-30 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-29 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-28 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-27 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-24 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-23 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-22 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-21 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-20 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-17 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-16 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-15 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-14 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-13 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-10 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-09 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-08 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-07 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-06 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-03 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-02 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-06-01 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-05-31 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-05-27 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-05-26 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-05-25 $5.60 $5.60 $5.60 $5.60 $5.19 44
2016-05-24 $5.60 $5.60 $5.60 $5.60 $5.19 0
2016-05-23 $5.60 $5.60 $5.60 $5.60 $5.19 1,000
2016-05-20 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-19 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-18 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-17 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-16 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-13 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-12 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-10 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-09 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-06 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-05 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-04 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-03 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-05-02 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-29 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-28 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-27 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-26 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-25 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-22 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-21 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-20 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-19 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-18 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-15 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-14 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-13 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-12 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-08 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-07 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-06 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-05 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-04 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-04-01 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-31 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-30 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-29 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-28 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-24 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-23 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-22 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-21 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-18 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-17 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-16 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-15 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-14 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-10 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-09 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-08 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-07 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-04 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-03 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-02 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-03-01 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-29 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-26 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-25 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-24 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-23 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-22 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-19 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-18 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-17 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-16 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-12 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-10 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-09 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-08 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-05 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-04 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-03 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-02 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-02-01 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-29 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-28 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-27 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-26 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-25 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-22 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-21 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-20 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-19 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-15 $7.40 $7.40 $7.40 $7.40 $6.86 7,900
2016-01-14 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-13 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-12 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-08 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-07 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-06 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-05 $7.40 $7.40 $7.40 $7.40 $6.86 0
2016-01-04 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-31 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-30 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-29 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-28 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-24 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-23 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-22 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-21 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-18 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-17 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-16 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-15 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-14 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-10 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-09 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-08 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-07 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-04 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-03 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-02 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-12-01 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-30 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-27 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-25 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-24 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-23 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-20 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-19 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-18 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-17 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-16 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-13 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-12 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-11 $7.40 $7.40 $7.40 $7.40 $6.86 0
2015-11-10 $7.40 $7.40 $7.40 $7.40 $6.86 1,000
2015-11-09 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-11-06 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-11-05 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-11-04 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-11-03 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-11-02 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-30 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-29 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-28 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-27 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-26 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-23 $7.25 $7.25 $7.25 $7.25 $6.72 24,725
2015-10-22 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-21 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-20 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-19 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-16 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-15 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-14 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-13 $7.25 $7.25 $7.25 $7.25 $6.72 0
2015-10-12 $7.25 $7.25 $7.25 $7.25 $6.72 2,000
2015-10-09 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-10-08 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-10-07 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-10-06 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-10-05 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-10-02 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-10-01 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-30 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-29 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-28 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-25 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-24 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-23 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-22 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-21 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-18 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-17 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-16 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-15 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-14 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-11 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-10 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-09 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-08 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-04 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-03 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-02 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-09-01 $7.75 $7.75 $7.75 $7.75 $7.18 0
2015-08-31 $7.75 $7.75 $7.75 $7.75 $7.18 0

PageGroup Plc (MPGPF) News Headlines

Recent PageGroup Plc (MPGPF) News
Similar Companies to PageGroup Plc (MPGPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.