MPB BHC Inc (MPHX) Exchange: PINK
Data as of May 3, 2024
$17.04 ($-0.01) -0.06%
MPB BHC Inc - Daily Information
Click for more stock information on MPB BHC Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.04 |
| Previous Close | $17.04 |
| High | $17.04 |
| Low | $17.04 |
| Adjusted Open | $17.04 |
| Previous Adjusted Close | $17.04 |
| Adjusted High | $17.04 |
| Adjusted Low | $17.04 |
About MPB BHC Inc (MPHX)
Metro Phoenix Bank Inc (AZ)
Invest in MPB BHC Inc (MPHX)
Historical Stock Data for MPB BHC Inc (MPHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-08 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 182 |
| 2022-07-07 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-07-06 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-07-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1,500 |
| 2022-07-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-06-17 | $16.39 | $16.65 | $16.39 | $16.65 | $16.65 | 1,900 |
| 2022-06-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-06-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,900 |
| 2022-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-06-10 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-06-09 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-06-08 | $18.00 | $18.00 | $17.62 | $17.62 | $17.62 | 200 |
| 2022-06-07 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-06-06 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-06-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-06-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-06-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-05-31 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 100 |
| 2022-05-27 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-05-26 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-05-25 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-05-24 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 100 |
| 2022-05-23 | $18.64 | $18.64 | $18.49 | $18.64 | $18.64 | 736 |
| 2022-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-19 | $18.12 | $18.12 | $18.00 | $18.00 | $18.00 | 1,300 |
| 2022-05-18 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-05-17 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-05-16 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-05-13 | $18.86 | $18.86 | $18.69 | $18.69 | $18.69 | 834 |
| 2022-05-12 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-05-11 | $18.67 | $19.49 | $18.67 | $19.49 | $19.49 | 300 |
| 2022-05-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-05-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-05-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-05-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-05-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 201 |
| 2022-05-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 200 |
| 2022-05-02 | $18.40 | $18.77 | $18.40 | $18.77 | $18.77 | 400 |
| 2022-04-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 500 |
| 2022-04-28 | $18.50 | $19.35 | $18.50 | $19.35 | $19.35 | 1,800 |
| 2022-04-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-26 | $18.30 | $18.75 | $18.20 | $18.50 | $18.50 | 3,455 |
| 2022-04-25 | $18.98 | $18.98 | $18.95 | $18.95 | $18.95 | 300 |
| 2022-04-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-04-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-04-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 200 |
| 2022-04-19 | $18.99 | $19.35 | $18.99 | $19.35 | $19.35 | 832 |
| 2022-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 132 |
| 2022-04-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-04-12 | $18.50 | $18.50 | $18.35 | $18.35 | $18.35 | 2,473 |
| 2022-04-11 | $19.35 | $19.35 | $19.00 | $19.00 | $19.00 | 1,100 |
| 2022-04-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-04-07 | $19.30 | $19.60 | $19.30 | $19.60 | $19.60 | 700 |
| 2022-04-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 198 |
| 2022-04-05 | $20.06 | $20.06 | $19.75 | $19.75 | $19.75 | 924 |
| 2022-04-04 | $20.10 | $20.25 | $20.05 | $20.25 | $20.25 | 807 |
| 2022-04-01 | $20.30 | $20.30 | $20.25 | $20.25 | $20.25 | 1,000 |
| 2022-03-31 | $20.20 | $20.68 | $20.06 | $20.68 | $20.68 | 735 |
| 2022-03-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-03-29 | $20.75 | $21.10 | $20.75 | $21.10 | $21.10 | 700 |
| 2022-03-28 | $20.50 | $20.50 | $20.40 | $20.40 | $20.40 | 600 |
| 2022-03-25 | $21.00 | $21.00 | $20.75 | $20.75 | $20.75 | 1,200 |
| 2022-03-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-03-23 | $20.50 | $21.00 | $20.15 | $20.50 | $20.50 | 1,205 |
| 2022-03-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,400 |
| 2022-03-21 | $21.10 | $21.10 | $20.75 | $21.10 | $21.10 | 1,500 |
| 2022-03-18 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 1,500 |
| 2022-03-17 | $21.00 | $21.10 | $21.00 | $21.10 | $21.10 | 600 |
| 2022-03-16 | $20.90 | $21.00 | $20.90 | $21.00 | $21.00 | 2,968 |
| 2022-03-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2,000 |
| 2022-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2022-03-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-03-09 | $20.65 | $21.00 | $20.22 | $21.00 | $21.00 | 7,084 |
| 2022-03-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 128 |
| 2022-03-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 106 |
| 2022-03-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-02 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 600 |
| 2022-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-25 | $20.75 | $21.00 | $20.74 | $21.00 | $21.00 | 600 |
| 2022-02-24 | $20.50 | $20.50 | $20.10 | $20.50 | $20.50 | 11,191 |
| 2022-02-23 | $20.93 | $21.54 | $20.05 | $20.75 | $20.75 | 7,500 |
| 2022-02-22 | $20.99 | $20.99 | $20.70 | $20.70 | $20.70 | 200 |
| 2022-02-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 200 |
| 2022-02-17 | $20.95 | $20.98 | $20.95 | $20.95 | $20.95 | 4,000 |
| 2022-02-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4,341 |
| 2022-02-15 | $21.20 | $21.40 | $21.20 | $21.40 | $21.40 | 7,215 |
| 2022-02-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 329 |
| 2022-02-11 | $20.90 | $21.10 | $20.90 | $21.10 | $21.10 | 404 |
| 2022-02-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-02-09 | $21.10 | $21.10 | $20.90 | $20.90 | $20.90 | 600 |
| 2022-02-08 | $20.90 | $21.00 | $20.90 | $21.00 | $21.00 | 800 |
| 2022-02-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-02-04 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 2 |
| 2022-02-03 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-02-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-02-01 | $20.84 | $21.00 | $20.84 | $20.90 | $20.90 | 700 |
| 2022-01-31 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-01-28 | $20.73 | $20.83 | $20.73 | $20.83 | $20.83 | 834 |
| 2022-01-27 | $20.10 | $20.18 | $20.10 | $20.18 | $20.18 | 2,000 |
| 2022-01-26 | $20.39 | $20.39 | $20.05 | $20.05 | $20.05 | 3,400 |
| 2022-01-25 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2022-01-24 | $20.49 | $20.49 | $20.00 | $20.48 | $20.48 | 4,835 |
| 2022-01-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 1,100 |
| 2022-01-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-01-19 | $20.65 | $20.65 | $20.50 | $20.50 | $20.50 | 2,071 |
| 2022-01-18 | $20.91 | $20.91 | $20.73 | $20.73 | $20.73 | 400 |
| 2022-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-13 | $20.96 | $21.13 | $20.95 | $21.00 | $21.00 | 14,700 |
| 2022-01-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-01-11 | $21.10 | $21.12 | $20.99 | $20.99 | $20.99 | 3,658 |
| 2022-01-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-01-07 | $21.15 | $21.15 | $21.14 | $21.14 | $21.14 | 4,000 |
| 2022-01-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 2,500 |
| 2022-01-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-01-04 | $21.10 | $21.15 | $21.10 | $21.15 | $21.15 | 5,696 |
| 2022-01-03 | $21.05 | $21.10 | $20.75 | $21.10 | $21.10 | 7,059 |
| 2021-12-31 | $20.75 | $21.10 | $20.65 | $21.10 | $21.10 | 840 |
| 2021-12-30 | $20.99 | $21.14 | $20.75 | $20.75 | $20.75 | 6,897 |
| 2021-12-29 | $20.92 | $20.92 | $20.87 | $20.87 | $20.87 | 1,263 |
| 2021-12-28 | $20.94 | $20.99 | $20.90 | $20.94 | $20.94 | 77,200 |
| 2021-12-27 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 200 |
| 2021-12-23 | $20.90 | $20.94 | $20.90 | $20.94 | $20.94 | 400 |
| 2021-12-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-12-21 | $20.63 | $20.95 | $19.90 | $20.94 | $20.94 | 1,650 |
| 2021-12-20 | $20.40 | $20.67 | $19.91 | $20.58 | $20.58 | 11,612 |
| 2021-12-17 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2021-12-16 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2021-12-15 | $20.77 | $20.77 | $20.25 | $20.43 | $20.43 | 3,460 |
| 2021-12-14 | $20.51 | $20.77 | $20.41 | $20.41 | $20.41 | 2,568 |
| 2021-12-13 | $20.75 | $20.76 | $20.60 | $20.73 | $20.73 | 94,262 |
| 2021-12-10 | $21.00 | $21.00 | $20.80 | $20.90 | $20.90 | 10,304 |
| 2021-12-09 | $21.75 | $21.75 | $21.00 | $21.00 | $21.00 | 29,753 |
| 2021-12-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-12-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-12-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,200 |
| 2021-12-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-12-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-12-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 17 |
| 2021-11-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-11-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-11-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-11-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-11-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 25 |
| 2021-11-22 | $18.10 | $19.35 | $18.10 | $19.35 | $19.35 | 200 |
| 2021-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-17 | $18.99 | $19.00 | $18.99 | $19.00 | $19.00 | 208 |
| 2021-11-16 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-15 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-12 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-11 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-10 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 15 |
| 2021-11-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-11-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 400 |
| 2021-11-01 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-10-29 | $18.50 | $18.99 | $18.50 | $18.99 | $18.99 | 400 |
| 2021-10-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-10-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2021-10-20 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-10-19 | $17.20 | $18.01 | $17.20 | $18.01 | $18.01 | 18,266 |
| 2021-10-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-12 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-10-01 | $16.50 | $16.95 | $16.50 | $16.95 | $16.95 | 3,686 |
| 2021-09-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2021-09-29 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 3,978 |
| 2021-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2021-09-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-09-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-09-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2021-09-22 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2021-09-21 | $16.85 | $16.85 | $16.15 | $16.16 | $16.16 | 2,500 |
| 2021-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-08-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-08-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-08-26 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-08-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-08-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 5,000 |
| 2021-08-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-08-19 | $17.45 | $17.50 | $17.45 | $17.50 | $17.50 | 200 |
| 2021-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-16 | $17.55 | $17.55 | $17.50 | $17.50 | $17.50 | 900 |
| 2021-08-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 600 |
| 2021-08-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-08-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-08-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 71 |
| 2021-08-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-08-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-08-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-08-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-08-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-07-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 200 |
| 2021-07-29 | $17.25 | $17.40 | $17.25 | $17.40 | $17.40 | 300 |
| 2021-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-26 | $17.10 | $17.10 | $17.00 | $17.00 | $17.00 | 1,050 |
| 2021-07-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2021-07-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 550 |
| 2021-07-21 | $17.10 | $17.35 | $17.10 | $17.35 | $17.35 | 400 |
| 2021-07-20 | $17.65 | $17.65 | $17.40 | $17.50 | $17.50 | 400 |
| 2021-07-19 | $17.89 | $17.89 | $17.35 | $17.60 | $17.60 | 500 |
| 2021-07-16 | $18.00 | $18.50 | $17.25 | $18.00 | $18.00 | 58,598 |
| 2021-07-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2021-07-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-07-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 5,046 |
| 2021-07-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-07-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2021-07-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-07-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-06-30 | $18.45 | $18.45 | $17.25 | $17.25 | $17.25 | 5,832 |
| 2021-06-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 300 |
| 2021-06-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 460 |
| 2021-06-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,100 |
| 2021-06-24 | $16.99 | $19.00 | $16.99 | $19.00 | $19.00 | 900 |
| 2021-06-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2021-06-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 2021-06-21 | $16.40 | $16.61 | $16.40 | $16.61 | $16.61 | 700 |
| 2021-06-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-11 | $16.49 | $16.50 | $16.20 | $16.40 | $16.40 | 46,700 |
| 2021-06-10 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-09 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-08 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-04 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-03 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-02 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-06-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 103 |
| 2021-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 152 |
| 2021-05-27 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-05-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-05-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-05-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-05-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
| 2021-05-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2021-05-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-05-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-05-10 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 2 |
| 2021-05-07 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-05-06 | $15.20 | $15.24 | $15.20 | $15.24 | $15.24 | 500 |
| 2021-05-05 | $15.00 | $15.15 | $14.56 | $15.00 | $15.00 | 7,855 |
| 2021-05-04 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 215 |
| 2021-05-03 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-30 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-29 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-28 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-27 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-26 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-23 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-04-21 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 100 |
| 2021-04-20 | $14.24 | $14.49 | $14.24 | $14.49 | $14.49 | 1,200 |
| 2021-04-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-15 | $13.55 | $14.24 | $13.55 | $14.24 | $14.24 | 400 |
| 2021-04-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 150 |
| 2021-03-31 | $14.24 | $14.24 | $13.20 | $13.20 | $13.20 | 200 |
| 2021-03-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-03-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-03-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-03-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-03-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-03-23 | $13.60 | $13.65 | $13.45 | $13.65 | $13.65 | 2,929 |
| 2021-03-22 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 378 |
| 2021-03-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-03-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-03-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,700 |
| 2021-03-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-03-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-03-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-03-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-03-10 | $13.98 | $13.98 | $13.05 | $13.15 | $13.15 | 3,215 |
| 2021-03-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-03-08 | $13.00 | $13.01 | $13.00 | $13.01 | $13.01 | 10,010 |
| 2021-03-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-03-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 110 |
| 2021-03-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-03-02 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-03-01 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 1,000 |
| 2021-02-26 | $12.76 | $13.99 | $12.76 | $13.99 | $13.99 | 1,165 |
| 2021-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 270 |
| 2021-02-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 200 |
| 2021-02-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 200 |
| 2021-02-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-02-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 13,415 |
| 2021-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-01-29 | $12.49 | $12.49 | $12.00 | $12.15 | $12.15 | 13,415 |
| 2021-01-28 | $11.85 | $12.25 | $11.85 | $12.25 | $12.25 | 300 |
| 2021-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2021-01-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-01-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-01-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-01-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-01-14 | $11.60 | $11.60 | $11.45 | $11.45 | $11.45 | 19,000 |
| 2021-01-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 185 |
| 2021-01-12 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2021-01-11 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2021-01-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2021-01-07 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 100 |
| 2021-01-06 | $11.49 | $12.54 | $11.49 | $12.54 | $12.54 | 17,655 |
| 2021-01-05 | $11.44 | $11.45 | $11.44 | $11.45 | $11.45 | 400 |
| 2021-01-04 | $11.27 | $11.44 | $11.27 | $11.44 | $11.44 | 1,824 |
| 2020-12-31 | $11.40 | $11.49 | $11.40 | $11.49 | $11.49 | 1,000 |
| 2020-12-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 23,100 |
| 2020-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-12-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 53,600 |
| 2020-12-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-12-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-12-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-12-21 | $11.44 | $11.44 | $11.10 | $11.15 | $11.15 | 53,600 |
| 2020-12-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2020-12-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2020-12-16 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 400 |
| 2020-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2020-12-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2020-12-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2020-12-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 160 |
| 2020-12-09 | $10.85 | $11.00 | $10.85 | $10.86 | $10.86 | 600 |
| 2020-12-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2020-12-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-12-04 | $10.60 | $10.60 | $10.30 | $10.60 | $10.60 | 1,200 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2020-11-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-11-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-11-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2020-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-16 | $10.35 | $10.35 | $10.25 | $10.25 | $10.25 | 1,800 |
| 2020-11-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 83 |
| 2020-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-05 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 200 |
| 2020-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-10-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,560 |
| 2020-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,041 |
| 2020-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2020-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2020-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 755 |
| 2020-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,234 |
| 2020-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-01 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 6,100 |
| 2020-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20 |
| 2020-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-09-28 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 2,300 |
| 2020-09-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-21 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 2,771 |
| 2020-09-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-09-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,639 |
| 2020-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2020-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,139 |
| 2020-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 117 |
| 2020-08-12 | $10.10 | $10.20 | $10.10 | $10.15 | $10.15 | 500 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2020-07-29 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 1,519 |
| 2020-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2020-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2020-07-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3,000 |
| 2020-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 110 |
| 2020-07-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 320 |
| 2020-07-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-07-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 33 |
| 2020-06-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2020-06-16 | $9.80 | $9.80 | $9.62 | $9.62 | $9.62 | 1,500 |
| 2020-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-06-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 111 |
| 2020-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-06-08 | $9.80 | $10.25 | $9.80 | $10.25 | $10.25 | 300 |
| 2020-06-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-03 | $9.60 | $9.60 | $9.55 | $9.60 | $9.60 | 1,100 |
| 2020-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-28 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 1,165 |
| 2020-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2020-05-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2,314 |
| 2020-05-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 300 |
| 2020-05-15 | $9.41 | $9.41 | $9.36 | $9.36 | $9.36 | 3,100 |
| 2020-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-13 | $9.72 | $9.72 | $9.50 | $9.50 | $9.50 | 5,100 |
| 2020-05-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-05-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-05-08 | $9.95 | $9.95 | $9.72 | $9.72 | $9.72 | 3,100 |
| 2020-05-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2020-05-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 165 |
| 2020-05-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-05-04 | $10.20 | $10.20 | $9.66 | $9.66 | $9.66 | 1,665 |
| 2020-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 465 |
| 2020-04-30 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 3,700 |
| 2020-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2020-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,200 |
| 2020-04-27 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 200 |
| 2020-04-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 400 |
| 2020-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 450 |
| 2020-04-22 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 400 |
| 2020-04-21 | $9.64 | $9.64 | $9.50 | $9.50 | $9.50 | 400 |
| 2020-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2020-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 250 |
| 2020-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-04-09 | $9.20 | $9.25 | $9.20 | $9.25 | $9.25 | 300 |
| 2020-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2020-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-04-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2020-04-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2020-04-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1,200 |
| 2020-04-01 | $9.50 | $9.50 | $8.75 | $8.75 | $8.75 | 2,300 |
| 2020-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-27 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 600 |
| 2020-03-26 | $8.89 | $9.50 | $8.89 | $9.00 | $9.00 | 1,200 |
| 2020-03-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2020-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-03-23 | $8.75 | $8.75 | $8.49 | $8.51 | $8.51 | 2,000 |
| 2020-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-03-18 | $10.00 | $10.00 | $8.50 | $9.00 | $9.00 | 3,570 |
| 2020-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-16 | $10.77 | $10.77 | $10.00 | $10.00 | $10.00 | 400 |
| 2020-03-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-12 | $12.00 | $12.00 | $10.77 | $10.77 | $10.77 | 600 |
| 2020-03-11 | $12.76 | $12.76 | $12.05 | $12.25 | $12.25 | 3,500 |
| 2020-03-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2020-03-09 | $13.27 | $13.27 | $12.81 | $12.81 | $12.81 | 200 |
| 2020-03-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-03-04 | $13.30 | $13.60 | $13.30 | $13.60 | $13.60 | 1,811 |
| 2020-03-03 | $13.27 | $13.27 | $13.20 | $13.25 | $13.25 | 2,100 |
| 2020-03-02 | $13.20 | $13.32 | $13.20 | $13.25 | $13.25 | 404 |
| 2020-02-28 | $13.71 | $13.71 | $13.20 | $13.59 | $13.59 | 6,031 |
| 2020-02-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 100 |
| 2020-02-26 | $13.85 | $13.85 | $13.71 | $13.75 | $13.75 | 4,300 |
| 2020-02-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-02-24 | $14.00 | $14.00 | $13.90 | $13.90 | $13.90 | 300 |
| 2020-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2020-02-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-02-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2020-02-18 | $14.20 | $14.20 | $13.90 | $13.90 | $13.90 | 11,397 |
| 2020-02-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-02-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,500 |
| 2020-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2020-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-02-06 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 400 |
| 2020-02-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 10,000 |
| 2020-02-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2020-02-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5,823 |
| 2020-01-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 10,400 |
| 2020-01-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 4,225 |
| 2020-01-29 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 300 |
| 2020-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2020-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,085 |
| 2020-01-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-01-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-01-17 | $15.00 | $15.00 | $14.75 | $14.75 | $14.75 | 1,250 |
| 2020-01-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-01-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-01-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-01-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 170 |
| 2020-01-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-01-08 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 2,485 |
| 2020-01-07 | $15.00 | $15.24 | $15.00 | $15.24 | $15.24 | 2,150 |
| 2020-01-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2020-01-03 | $14.70 | $14.90 | $14.70 | $14.90 | $14.90 | 400 |
| 2020-01-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 6,500 |
| 2019-12-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 7,600 |
| 2019-12-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-12-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 2,000 |
| 2019-12-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 200 |
| 2019-12-13 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 3,100 |
| 2019-12-12 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2019-12-11 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2019-12-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2019-12-09 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2019-12-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 330 |
| 2019-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-12-04 | $14.90 | $14.90 | $14.80 | $14.80 | $14.80 | 200 |
| 2019-12-03 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 6,882 |
| 2019-12-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2019-11-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2019-11-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2019-11-26 | $14.25 | $14.90 | $14.25 | $14.90 | $14.90 | 7,600 |
| 2019-11-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 7,000 |
| 2019-11-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 6,500 |
| 2019-11-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-05 | $14.95 | $14.95 | $14.75 | $14.75 | $14.75 | 6,800 |
| 2019-11-04 | $14.45 | $14.74 | $14.45 | $14.74 | $14.74 | 7,857 |
| 2019-11-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 343 |
| 2019-10-31 | $13.90 | $14.25 | $13.90 | $14.25 | $14.25 | 4,300 |
| 2019-10-30 | $13.75 | $13.90 | $13.75 | $13.90 | $13.90 | 425 |
| 2019-10-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2019-10-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2019-10-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2019-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 500 |
| 2019-10-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,383 |
| 2019-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 274 |
| 2019-10-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-10-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,683 |
| 2019-10-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-10-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-10-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 500 |
| 2019-10-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 400 |
| 2019-10-04 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2019-10-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1 |
| 2019-10-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 10,000 |
| 2019-10-01 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1,526 |
| 2019-09-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-09-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 800 |
| 2019-09-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-09-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 2019-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-09-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 6,500 |
| 2019-09-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 16,000 |
| 2019-09-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 274 |
| 2019-09-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-09-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 6,447 |
| 2019-09-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-11 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-09 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-05 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-09-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-08-30 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-08-29 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-08-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2019-08-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 100 |
| 2019-08-26 | $13.20 | $13.20 | $13.07 | $13.07 | $13.07 | 3,700 |
| 2019-08-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,000 |
| 2019-08-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 33,334 |
| 2019-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-08-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-08-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-08-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 25,550 |
| 2019-08-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 6,900 |
| 2019-08-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,000 |
| 2019-08-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2019-08-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2019-08-09 | $13.26 | $13.26 | $13.25 | $13.25 | $13.25 | 100 |
| 2019-08-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2019-08-06 | $13.26 | $13.26 | $13.25 | $13.25 | $13.25 | 2,700 |
| 2019-08-05 | $13.26 | $13.26 | $13.25 | $13.25 | $13.25 | 2,700 |
| 2019-08-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 50 |
| 2019-08-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 1,000 |
| 2019-07-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 6,000 |
| 2019-07-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 6,000 |
| 2019-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 6,000 |
| 2019-07-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 6,000 |
| 2019-07-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-07-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 8,000 |
| 2019-07-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-07-12 | $13.10 | $13.50 | $13.10 | $13.30 | $13.30 | 1,200 |
| 2019-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-07-09 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 3,400 |
| 2019-07-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,000 |
| 2019-07-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2019-07-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2019-07-02 | $12.85 | $12.95 | $12.85 | $12.95 | $12.95 | 400 |
| 2019-07-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 600 |
| 2019-06-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 190 |
| 2019-06-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,100 |
| 2019-06-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-06-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-05-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,300 |
| 2019-05-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-05-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-05-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2019-05-24 | $12.70 | $12.85 | $12.70 | $12.85 | $12.85 | 300 |
| 2019-05-23 | $12.65 | $12.70 | $12.65 | $12.70 | $12.70 | 42,000 |
| 2019-05-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-05-17 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 500 |
| 2019-05-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2019-05-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,500 |
| 2019-05-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 100 |
| 2019-05-13 | $12.27 | $12.30 | $12.27 | $12.30 | $12.30 | 2,400 |
| 2019-05-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2019-05-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 400 |
| 2019-05-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-05-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-05-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-05-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-05-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-05-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,100 |
| 2019-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,424 |
| 2019-04-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 500 |
| 2019-04-12 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 7,026 |
| 2019-04-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-04 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-03 | $12.00 | $12.10 | $12.00 | $12.05 | $12.05 | 23,276 |
| 2019-04-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 1,900 |
| 2019-04-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-03-29 | $11.90 | $11.91 | $11.70 | $11.90 | $11.90 | 5,300 |
| 2019-03-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2019-03-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-03-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-03-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-03-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-03-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
| 2019-03-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-03-15 | $12.04 | $12.05 | $12.04 | $12.05 | $12.05 | 10,124 |
| 2019-03-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 538 |
| 2019-03-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-03-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-03-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 40 |
| 2019-03-08 | $12.10 | $12.10 | $11.80 | $12.10 | $12.10 | 3,380 |
| 2019-03-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-03-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-03-05 | $12.10 | $12.10 | $12.02 | $12.02 | $12.02 | 1,674 |
| 2019-03-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2019-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2019-02-28 | $12.02 | $12.40 | $12.00 | $12.40 | $12.40 | 10,700 |
| 2019-02-27 | $12.25 | $12.25 | $12.02 | $12.02 | $12.02 | 9,008 |
| 2019-02-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-02-25 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 9,493 |
| 2019-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2019-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 358 |
| 2019-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 358 |
| 2019-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 48 |
| 2019-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 648 |
| 2019-02-06 | $11.80 | $11.86 | $11.80 | $11.85 | $11.85 | 36,200 |
| 2019-02-05 | $11.82 | $11.84 | $11.82 | $11.84 | $11.84 | 20,000 |
| 2019-02-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2019-02-01 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 12,744 |
| 2019-01-31 | $11.60 | $12.00 | $11.60 | $12.00 | $12.00 | 2,830 |
| 2019-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-01-29 | $11.25 | $12.00 | $11.25 | $12.00 | $12.00 | 3,350 |
| 2019-01-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,500 |
| 2019-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2019-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2019-01-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2019-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2019-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 7,000 |
| 2019-01-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2019-01-15 | $11.42 | $11.42 | $11.30 | $11.30 | $11.30 | 13,633 |
| 2019-01-14 | $11.55 | $11.55 | $11.52 | $11.52 | $11.52 | 1,714 |
| 2019-01-11 | $11.65 | $11.65 | $11.60 | $11.60 | $11.60 | 12,380 |
| 2019-01-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 59 |
| 2019-01-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-01-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-01-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-01-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 20,080 |
| 2019-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-12-31 | $11.67 | $11.80 | $11.67 | $11.80 | $11.80 | 4,450 |
| 2018-12-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2018-12-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-12-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2018-12-24 | $11.50 | $11.60 | $11.35 | $11.60 | $11.60 | 1,936 |
| 2018-12-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-12-20 | $11.71 | $11.71 | $11.60 | $11.60 | $11.60 | 300 |
| 2018-12-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-12-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2018-12-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 100 |
| 2018-12-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-12-10 | $11.61 | $11.80 | $11.61 | $11.80 | $11.80 | 299 |
| 2018-12-07 | $11.90 | $11.90 | $11.71 | $11.71 | $11.71 | 6,020 |
| 2018-12-06 | $11.96 | $11.96 | $11.90 | $11.90 | $11.90 | 7,350 |
| 2018-12-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2018-12-03 | $11.98 | $11.98 | $11.96 | $11.96 | $11.96 | 1,260 |
| 2018-11-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2018-11-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 47 |
| 2018-11-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 100 |
| 2018-11-27 | $11.96 | $12.00 | $11.88 | $12.00 | $12.00 | 25,847 |
| 2018-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2018-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-11-16 | $12.01 | $12.01 | $12.00 | $12.00 | $12.00 | 250 |
| 2018-11-15 | $12.01 | $12.02 | $12.01 | $12.01 | $12.01 | 18,620 |
| 2018-11-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2018-11-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 7,100 |
| 2018-11-12 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 1,200 |
| 2018-11-09 | $12.11 | $12.11 | $12.05 | $12.06 | $12.06 | 1,300 |
| 2018-11-08 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2018-11-07 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2018-11-06 | $12.10 | $12.10 | $12.08 | $12.08 | $12.08 | 537 |
| 2018-11-05 | $12.20 | $12.20 | $12.16 | $12.16 | $12.16 | 6,920 |
| 2018-11-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-11-01 | $12.40 | $12.40 | $12.35 | $12.35 | $12.35 | 829 |
| 2018-10-31 | $12.35 | $12.40 | $12.00 | $12.40 | $12.40 | 44,700 |
| 2018-10-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 500 |
| 2018-10-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-10-26 | $12.30 | $12.30 | $12.25 | $12.25 | $12.25 | 200 |
| 2018-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2018-10-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-10-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-10-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-10-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-10-16 | $12.45 | $12.58 | $12.30 | $12.30 | $12.30 | 2,500 |
| 2018-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-10-12 | $12.71 | $12.71 | $12.46 | $12.50 | $12.50 | 1,700 |
| 2018-10-11 | $12.75 | $12.75 | $12.70 | $12.70 | $12.70 | 8,100 |
| 2018-10-10 | $12.90 | $12.90 | $12.80 | $12.80 | $12.80 | 301 |
| 2018-10-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-10-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-10-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-10-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-10-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-10-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3,871 |
| 2018-10-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-09-28 | $12.95 | $12.95 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2018-09-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 15,000 |
| 2018-09-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-09-25 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 300 |
| 2018-09-24 | $13.00 | $13.05 | $13.00 | $13.05 | $13.05 | 200 |
| 2018-09-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-09-19 | $13.31 | $13.31 | $13.00 | $13.00 | $13.00 | 300 |
| 2018-09-18 | $13.30 | $13.35 | $13.30 | $13.30 | $13.30 | 500 |
| 2018-09-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-09-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-09-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-09-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-09-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2018-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2018-09-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 3,900 |
| 2018-09-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-09-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-09-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2018-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-08-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-08-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-08-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-08-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,085 |
| 2018-08-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-08-23 | $12.80 | $12.85 | $12.80 | $12.85 | $12.85 | 200 |
| 2018-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-08-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-08-20 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 2,600 |
| 2018-08-17 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2018-08-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2018-08-15 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 100 |
| 2018-08-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-08-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,100 |
| 2018-08-10 | $12.86 | $12.86 | $12.85 | $12.85 | $12.85 | 800 |
| 2018-08-09 | $12.90 | $12.93 | $12.90 | $12.90 | $12.90 | 700 |
| 2018-08-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,980 |
| 2018-08-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
| 2018-08-06 | $12.83 | $13.00 | $12.65 | $12.70 | $12.70 | 1,700 |
| 2018-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-07-31 | $13.00 | $13.35 | $13.00 | $13.00 | $13.00 | 3,750 |
| 2018-07-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 |
| 2018-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,000 |
| 2018-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,500 |
| 2018-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-07-13 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 700 |
| 2018-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-07-11 | $12.50 | $12.50 | $12.45 | $12.50 | $12.50 | 26,000 |
| 2018-07-10 | $12.50 | $12.55 | $12.45 | $12.55 | $12.55 | 3,550 |
| 2018-07-09 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 1,400 |
| 2018-07-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2018-07-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2018-07-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,000 |
| 2018-07-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-21 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-06-19 | $11.72 | $11.75 | $11.72 | $11.72 | $11.72 | 3,200 |
| 2018-06-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 45 |
| 2018-06-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2018-06-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2018-06-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2018-06-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2018-06-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,100 |
| 2018-06-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2018-06-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2018-06-06 | $11.70 | $11.70 | $11.66 | $11.66 | $11.66 | 1,000 |
| 2018-06-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-06-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-06-01 | $11.35 | $11.40 | $11.35 | $11.40 | $11.40 | 92,183 |
| 2018-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,500 |
| 2018-05-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2018-05-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2018-05-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 7,500 |
| 2018-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 30,000 |
| 2018-05-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-05-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,100 |
| 2018-05-11 | $11.10 | $11.13 | $11.10 | $11.13 | $11.13 | 1,450 |
| 2018-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2018-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10,000 |
| 2018-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-04-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2018-04-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2018-04-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2018-04-23 | $11.00 | $11.05 | $10.99 | $11.05 | $11.05 | 3,000 |
| 2018-04-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-04-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-04-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-04-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-04-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2018-04-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-04-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,500 |
| 2018-04-04 | $10.65 | $10.65 | $10.30 | $10.60 | $10.60 | 9,400 |
| 2018-04-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-04-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-03-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 |
| 2018-03-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 |
| 2018-03-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 |
| 2018-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,000 |
| 2018-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2018-03-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2018-03-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5,800 |
| 2018-03-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-03-15 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,417 |
| 2018-03-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2018-03-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,500 |
| 2018-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-02-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,000 |
| 2018-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-02-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-02-15 | $9.91 | $10.35 | $9.80 | $10.30 | $10.30 | 3,100 |
| 2018-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 94 |
| 2018-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2018-01-29 | $9.71 | $10.00 | $9.71 | $9.85 | $9.85 | 13,800 |
| 2018-01-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 600 |
| 2018-01-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2017-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 700 |
| 2017-12-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 200 |
| 2017-12-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 200 |
| 2017-12-20 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 500 |
| 2017-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2017-11-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3,500 |
| 2017-11-06 | $8.10 | $8.30 | $8.10 | $8.30 | $8.30 | 4,700 |
| 2017-11-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 5,000 |
| 2017-11-02 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 157,500 |
| 2017-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2017-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 75,000 |
| 2017-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,800 |
| 2017-09-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-09-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-09-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-09-15 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 28,000 |
| 2017-09-14 | $7.61 | $8.00 | $7.61 | $8.00 | $8.00 | 87,150 |
| 2017-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,500 |
| 2017-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 178,000 |
| 2017-09-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2017-08-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2017-08-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2017-08-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2017-08-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,500 |
MPB BHC Inc (MPHX) News Headlines
Recent MPB BHC Inc (MPHX) News
Similar Companies to MPB BHC Inc (MPHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |