Mcphy Energy (MPHYF) Exchange: OTCGREY
Data as of May 3, 2024
$2.50 ($0.00) 0.00%
Mcphy Energy - Daily Information
Click for more stock information on Mcphy Energy.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.50 |
| Previous Close | $2.50 |
| High | $2.50 |
| Low | $2.50 |
| Adjusted Open | $2.50 |
| Previous Adjusted Close | $2.50 |
| Adjusted High | $2.50 |
| Adjusted Low | $2.50 |
About Mcphy Energy (MPHYF)
McPhy Energy
Invest in Mcphy Energy (MPHYF)
Historical Stock Data for Mcphy Energy (MPHYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 365 |
| 2024-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-03 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 365 |
| 2024-04-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2024-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2024-03-26 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 300 |
| 2024-03-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 34 |
| 2024-02-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-02-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 495 |
| 2024-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-09 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 290 |
| 2024-02-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2024-02-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2024-02-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 34 |
| 2024-02-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 135 |
| 2024-02-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-02-01 | $3.05 | $3.05 | $2.97 | $2.97 | $2.97 | 200 |
| 2024-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 |
| 2024-01-12 | $3.25 | $3.28 | $3.25 | $3.28 | $3.28 | 500 |
| 2024-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 225 |
| 2023-12-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 50 |
| 2023-12-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-12-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-12-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-12-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2023-12-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 89 |
| 2023-12-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 250 |
| 2023-12-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 |
| 2023-12-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2023-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2023-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 550 |
| 2023-12-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 500 |
| 2023-12-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 300 |
| 2023-12-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-12-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-12-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-12-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-12-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 8 |
| 2023-11-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-11-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 194 |
| 2023-11-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 45 |
| 2023-11-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-11-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-11-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 350 |
| 2023-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-11-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 790 |
| 2023-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2023-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-09-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-09-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 230 |
| 2023-09-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 200 |
| 2023-09-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 10 |
| 2023-09-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 14 |
| 2023-09-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 14 |
| 2023-09-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 335 |
| 2023-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 700 |
| 2023-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-08-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-08-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-08-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-08-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-08-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 |
| 2023-08-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 358 |
| 2023-08-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 358 |
| 2023-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 101 |
| 2023-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,500 |
| 2023-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-07-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 3,254 |
| 2023-07-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,366 |
| 2023-07-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-07-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 2023-07-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2023-07-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 100 |
| 2023-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 115 |
| 2023-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| 2023-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8 |
| 2023-06-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 125 |
| 2023-06-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 127 |
| 2023-06-12 | $9.68 | $10.23 | $9.68 | $10.23 | $10.23 | 1,325 |
| 2023-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2023-06-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 40 |
| 2023-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2023-05-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 131 |
| 2023-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 131 |
| 2023-05-23 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 600 |
| 2023-05-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-05-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 70 |
| 2023-05-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-05-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 127 |
| 2023-05-16 | $10.84 | $11.12 | $10.84 | $11.12 | $11.12 | 4,500 |
| 2023-05-15 | $11.07 | $11.07 | $11.06 | $11.06 | $11.06 | 200 |
| 2023-05-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 110 |
| 2023-05-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-05-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 915 |
| 2023-05-09 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-08 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-05 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-04 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 60 |
| 2023-04-28 | $13.01 | $13.01 | $12.66 | $12.66 | $12.66 | 733 |
| 2023-04-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-04-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 65 |
| 2023-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2023-04-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-04-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-04-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-04-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 85 |
| 2023-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 85 |
| 2023-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 117 |
| 2023-04-11 | $15.00 | $15.00 | $14.74 | $14.75 | $14.75 | 1,780 |
| 2023-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 180 |
| 2023-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 62 |
| 2023-04-05 | $15.54 | $15.54 | $15.00 | $15.00 | $15.00 | 700 |
| 2023-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,016 |
| 2023-04-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 275 |
| 2023-03-31 | $16.56 | $16.56 | $11.45 | $15.00 | $15.00 | 725 |
| 2023-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 40 |
| 2023-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-27 | $14.00 | $15.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2023-03-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-03-23 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 1,611 |
| 2023-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 22 |
| 2023-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2023-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2023-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 139 |
| 2022-12-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 160 |
| 2022-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2022-12-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2 |
| 2022-11-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 4 |
| 2022-11-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 20 |
| 2022-11-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-11-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2022-10-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 250 |
| 2022-10-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2022-10-21 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 100 |
| 2022-10-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 20 |
| 2022-10-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 10 |
| 2022-10-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 55 |
| 2022-10-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 10 |
| 2022-09-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2022-07-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 30 |
| 2022-07-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 250 |
| 2022-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2022-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 80 |
| 2022-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 40 |
| 2022-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2022-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2022-06-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2022-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2022-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 17 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 44 |
| 2022-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 24 |
| 2022-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-15 | $21.09 | $21.09 | $21.00 | $21.00 | $21.00 | 950 |
| 2022-03-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-02-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-02-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-02-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,400 |
| 2022-02-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-02-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-02-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 680 |
| 2022-02-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-02-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 2022-02-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-02-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-01-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 50 |
| 2022-01-28 | $16.85 | $17.25 | $16.85 | $17.25 | $17.25 | 600 |
| 2022-01-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 900 |
| 2022-01-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-19 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-18 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 283 |
| 2022-01-13 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-12 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-01-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 2022-01-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 250 |
| 2022-01-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 300 |
| 2022-01-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-01-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-12-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-12-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 162 |
| 2021-12-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-12-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-12-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-12-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 100 |
| 2021-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 65 |
| 2021-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 32 |
| 2021-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 40 |
| 2021-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25 |
| 2021-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 120 |
| 2021-10-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-07 | $17.53 | $18.20 | $17.53 | $18.20 | $18.20 | 609 |
| 2021-10-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-05 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-09-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-09-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-09-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-09-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-09-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-09-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2021-09-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-15 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-07 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-09-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 500 |
| 2021-09-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2 |
| 2021-08-31 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-30 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 60 |
| 2021-08-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-08-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 115 |
| 2021-08-11 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-08-10 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-08-09 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 83 |
| 2021-08-06 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 1,008 |
| 2021-08-05 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-08-04 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-08-03 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-08-02 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-07-30 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-07-29 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-07-28 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-07-27 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-07-26 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 39 |
| 2021-07-23 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 479 |
| 2021-07-22 | $21.00 | $21.00 | $20.80 | $20.80 | $20.80 | 360 |
| 2021-07-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 20 |
| 2021-07-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 2,000 |
| 2021-07-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 20 |
| 2021-07-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 120 |
| 2021-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15 |
| 2021-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 172 |
| 2021-07-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-07-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 400 |
| 2021-06-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-06-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 773 |
| 2021-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 250 |
| 2021-06-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 912 |
| 2021-06-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2021-06-23 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2021-06-22 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2021-06-21 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 81 |
| 2021-06-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2021-06-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 5 |
| 2021-06-16 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2021-06-15 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 143 |
| 2021-06-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-02 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 79 |
| 2021-05-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 10 |
| 2021-05-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-05-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 10 |
| 2021-05-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 10 |
| 2021-05-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-23 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-22 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1,000 |
| 2021-04-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-16 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-15 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1 |
| 2021-04-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-04-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-31 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-23 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-22 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-16 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-15 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 92 |
| 2021-03-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-03-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 400 |
| 2021-03-02 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 75 |
| 2021-03-01 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-02-26 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-02-25 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-02-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-02-23 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 1,651 |
| 2021-02-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-02-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-02-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-02-17 | $37.60 | $38.50 | $37.60 | $38.00 | $38.00 | 746 |
| 2021-02-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2021-02-12 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-11 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-10 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 400 |
| 2021-02-09 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 97 |
| 2021-02-08 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-05 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-04 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-03 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-02 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-02-01 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 97 |
| 2021-01-29 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-01-28 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 22 |
| 2021-01-27 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 375 |
| 2021-01-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-01-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 2 |
| 2021-01-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-01-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 210 |
| 2021-01-20 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 10 |
| 2021-01-19 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2021-01-15 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2021-01-14 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 200 |
| 2021-01-13 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 225 |
| 2021-01-12 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 170 |
| 2021-01-11 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 210 |
| 2021-01-08 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-01-07 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 125 |
| 2021-01-06 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 257 |
| 2021-01-05 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2021-01-04 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 25 |
| 2020-12-31 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 10 |
| 2020-12-30 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 18 |
| 2020-12-29 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2020-12-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2020-12-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2020-12-23 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2020-12-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 110 |
| 2020-12-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 5 |
| 2020-12-18 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2020-12-17 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2020-12-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 1,200 |
| 2020-12-15 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 1,200 |
| 2020-12-14 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2020-12-11 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 100 |
| 2020-12-10 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 100 |
| 2020-12-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
| 2020-12-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-12-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-12-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 2 |
| 2020-12-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-12-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-12-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-11-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-11-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 5 |
| 2020-11-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-11-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-11-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-11-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-11-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 2,718 |
| 2020-11-18 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 700 |
| 2020-11-17 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-16 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-03 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2020-11-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 500 |
| 2020-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 550 |
| 2020-10-23 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 10 |
| 2020-10-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-19 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-15 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 500 |
| 2020-10-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-09 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-10-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-09-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-09-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 1,200 |
| 2020-09-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-09-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 150 |
| 2020-09-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2020-09-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 100 |
| 2020-09-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 400 |
| 2020-09-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 400 |
| 2020-09-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 13 |
| 2020-08-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 50 |
| 2020-08-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 500 |
| 2020-08-17 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2020-08-14 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2020-08-13 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 200 |
| 2020-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 8,010 |
| 2020-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-07-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2020-07-27 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-07-24 | $21.00 | $21.35 | $21.00 | $21.35 | $21.35 | 950 |
| 2020-07-23 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 600 |
| 2020-07-22 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 20 |
| 2020-07-21 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 500 |
| 2020-07-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 490 |
| 2020-07-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 180 |
| 2020-07-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 450 |
| 2020-07-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 450 |
| 2020-07-01 | $15.47 | $15.47 | $15.30 | $15.30 | $15.30 | 835 |
| 2020-06-30 | $14.90 | $15.65 | $14.90 | $15.65 | $15.65 | 1,050 |
| 2020-06-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2020-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-06-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 210 |
| 2020-06-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4,000 |
| 2020-06-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
Mcphy Energy (MPHYF) News Headlines
Recent Mcphy Energy (MPHYF) News
Similar Companies to Mcphy Energy (MPHYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |