Kairos Minerals Ltd (MPJFF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 28.00%
Kairos Minerals Ltd - Daily Information
Click for more stock information on Kairos Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Kairos Minerals Ltd (MPJFF)
Kairos Minerals Ltd
Invest in Kairos Minerals Ltd (MPJFF)
Historical Stock Data for Kairos Minerals Ltd (MPJFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,150 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,020 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,880 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,332 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,008 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,500 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,417 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,800 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,120 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,760 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,760 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,800 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,175 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,075 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,900 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,284 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,370 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,570 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,870 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,686 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,600 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,695 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,999 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,491 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,200 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,400 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,095 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,000 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,311 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,600 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,181 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,400 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,382 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,800 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,127,900 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,700 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800,334 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,771 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,084,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,226 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,100 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2021-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,415 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,000 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,200 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,451 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,800 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 205,500 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,000 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,038 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,800 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,700 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,165 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,500 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,000 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,400 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,116 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 714,800 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,440 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,165 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,650 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 295,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,500 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 448,042 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,557 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,742 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,024,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 316,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,035 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,689 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,400 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,200 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,626 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 351,500 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,049 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,100 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 234,861 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,477 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,592 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,592 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 332,000 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 410,517 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,363 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,000 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 385,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,000 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,800 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,000 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 888,175 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,925 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,040 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,144 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,750 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,940 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,798 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,384 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 644,333 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,100 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,782 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,333 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,413 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 394,920 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,720 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,805 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 399,900 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,214 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,720 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,600 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,707 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,050 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,080 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,000 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,430 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,430 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,000 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,200 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,420 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,000 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,895 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 478,712 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,712 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,107 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,650 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 179,948 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,187 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,722 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,900 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 732,901 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,670 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957,000 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,811,316 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748,333 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620,222 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,651,305 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 742,100 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,600 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,200 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 418,000 |
| 2020-10-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 121,170 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 217,115 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 395,270 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,800 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,848 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,135 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,600 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,852 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 544,625 |
| 2020-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 490,246 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 585,690 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,700 |
| 2020-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 817,677 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 492,600 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,600 |
| 2020-09-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 273,950 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,250 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 814,300 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 633,177 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,330 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,482 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 171,515 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 693,665 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,135 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 552,100 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 857,510 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,140 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,500 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,826 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,953 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,800 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,567,929 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 649,425 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,750 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,200 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,500 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053,001 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,909 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,007 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,447,488 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,200 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696,999 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583,400 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 275,740 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,070 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,600 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 994,110 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771,183 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,800 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,100 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,200 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,300 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 945,200 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,900 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 299,600 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,800 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,900 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 750,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 756,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,023,490 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 496,600 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 992,449 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100,471 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 601,530 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 934,761 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,300 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,500 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,350 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,438 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,556 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,977 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,674 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,946,250 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,750 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,650 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 348,400 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,312,750 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,292 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 487,500 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,641,733 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,974,002 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 962,200 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,097 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,800 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,924,672 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,800 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,150 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,900 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,539 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,149 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,941 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,900 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 655,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,174 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,100 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,500 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,667 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,999 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 132,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,300 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,800 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,200 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,200 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,014 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,570 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,067 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,003 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,825 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,399 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,800 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,200 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,333 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,200 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,731,348 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,055 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,100 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,014 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,101 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,840 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,948 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,090 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,938,468 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,600 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,900 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,968 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,560 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,020 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,820 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,852 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,242 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,430 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,359 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,500 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,257 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,400 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,333 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,500 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,666 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,001 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,200 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,099 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,088 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 218,199 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,564 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,832 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,802 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,244 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,333 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,100 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,724 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,600 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,600 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,500 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,700 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,500 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,400 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 663,155 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,339 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,131 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,185,200 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,032 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,777 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,900 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,565 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,800 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,108,060 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,345 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,100 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,200 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,305 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,060 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,950 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,903 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 566,730 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,035 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,730 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,500 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,878 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,100 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,600 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 380,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,240 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,300 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,000 |
| 2018-09-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 495,500 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,000 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,775 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,727 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 189,000 |
| 2018-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,700 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,370 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,200 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,280,689 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,300 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 515,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,262 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,738 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,686 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,650 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-08-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 350,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,600 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,899 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,200 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,631 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,397 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2018-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,533 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 545,214 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2018-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,327 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,537 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,785 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,140 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,596,510 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,641 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,217 |
| 2018-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,900 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,000 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,948 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 644,500 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,156,000 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 350,500 |
| 2018-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 909,577 |
| 2018-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 814,010 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 447,110 |
| 2018-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 520,100 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 685,262 |
| 2018-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 992,323 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,200 |
| 2018-05-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 822,700 |
| 2018-05-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,224,767 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 216,333 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2018-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 681,080 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,182 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,760 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,550 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,200 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,523 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,400 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,500 |
| 2018-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,299 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805,000 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,269 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,500 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 832,340 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,800 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395,000 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,132,800 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,999 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,350 |
| 2018-03-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 155,000 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,430 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,143 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 234,000 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,000 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,610 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,320 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,550 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,200 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,750 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,250 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,950 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,750 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 437,999 |
| 2018-01-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 354,750 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 604,500 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 383,100 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,400 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,820 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,500 |
| 2018-01-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 351,790 |
| 2018-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,406,300 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 767,500 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,815 |
| 2018-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,000 |
| 2017-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 571,000 |
| 2017-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 356,714 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 558,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,333 |
| 2017-12-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 536,100 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120,655 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,222 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 445,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,066 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 703,900 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 654,942 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 208,850 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 721,200 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 375,100 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 845,636 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,100 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 409,401 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583,600 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,300 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 507,315 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,575,169 |
| 2017-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250,403 |
| 2017-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 969,111 |
| 2017-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080,960 |
| 2017-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,894 |
| 2017-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 269,770 |
| 2017-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,661,000 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 844,960 |
| 2017-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 983,800 |
| 2017-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,590,100 |
| 2017-11-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,180,405 |
| 2017-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,487,918 |
| 2017-11-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,837,971 |
| 2017-11-06 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 3,743,752 |
| 2017-11-03 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,172,742 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,016 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 758,913 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 820,000 |
| 2017-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 233,185 |
| 2017-10-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,060,100 |
| 2017-10-25 | $0.07 | $0.09 | $0.04 | $0.06 | $0.06 | 1,032,280 |
| 2017-10-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 545,500 |
| 2017-10-23 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 354,526 |
| 2017-10-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 130,001 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,200 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,300 |
| 2017-10-17 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 256,978 |
| 2017-10-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 703,000 |
| 2017-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 420,500 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 541,740 |
| 2017-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,333 |
| 2017-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,735 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457,933 |
| 2017-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,186 |
| 2017-10-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 235,200 |
| 2017-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 295,965 |
| 2017-10-02 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 992,586 |
| 2017-09-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 564,498 |
| 2017-09-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 446,617 |
| 2017-09-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 420,685 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,981 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052,170 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,358,890 |
| 2017-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800,520 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
Kairos Minerals Ltd (MPJFF) News Headlines
Recent Kairos Minerals Ltd (MPJFF) News
Similar Companies to Kairos Minerals Ltd (MPJFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |