Medisun Precision Medicine Ltd (MPME) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Medisun Precision Medicine Ltd - Daily Information
Click for more stock information on Medisun Precision Medicine Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Medisun Precision Medicine Ltd (MPME)
DELISTED - Medisun Precision
Invest in Medisun Precision Medicine Ltd (MPME)
Historical Stock Data for Medisun Precision Medicine Ltd (MPME)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,668 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-09-23 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,038 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,285 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,785 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,285 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,219 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 175,920 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,680 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 858 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,680 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,123 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,074 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 930 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 377 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-10 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 80,359 |
| 2018-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-05-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 112,625 |
| 2018-05-07 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 124,502 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,642 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,750 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,077 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 792 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,827 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,076 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,915 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,348 |
| 2018-01-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,414 |
| 2018-01-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 309,938 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,067 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,350 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,400 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,078 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 826 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,928 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,729 |
| 2017-12-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,635 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,590 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,400 |
| 2017-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,989 |
| 2017-11-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,200 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,287 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,391 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,168 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,760 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,578 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2017-10-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,275 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,601 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,800 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,275 |
| 2017-10-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,904 |
| 2017-10-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 152,382 |
| 2017-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,400 |
| 2017-10-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,832 |
| 2017-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,605 |
| 2017-10-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 87,505 |
| 2017-10-12 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 62,571 |
| 2017-10-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,650 |
| 2017-10-10 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 26,000 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 17,500 |
| 2017-10-05 | $0.15 | $0.18 | $0.11 | $0.17 | $0.17 | 47,900 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2017-10-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 25,800 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 454 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,021 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-09-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,846 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2017-09-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2017-09-11 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 4,916 |
| 2017-09-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,190 |
| 2017-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-06 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 47,198 |
| 2017-09-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 27,502 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,254 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,413 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,750 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 512 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-17 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 6,170 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 13,600 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
Medisun Precision Medicine Ltd (MPME) News Headlines
Recent Medisun Precision Medicine Ltd (MPME) News
Similar Companies to Medisun Precision Medicine Ltd (MPME) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |