MPM Holdings Inc (MPMQ) Exchange: OTCQX
Data as of May 2, 2025
$31.85 ($0.00) 0.00%
MPM Holdings Inc - Daily Information
Click for more stock information on MPM Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $31.85 |
| Previous Close | $31.85 |
| High | $31.85 |
| Low | $31.85 |
| Adjusted Open | $31.85 |
| Previous Adjusted Close | $31.85 |
| Adjusted High | $31.85 |
| Adjusted Low | $31.85 |
About MPM Holdings Inc (MPMQ)
DELISTED - MPM Holdings Inc
Invest in MPM Holdings Inc (MPMQ)
Historical Stock Data for MPM Holdings Inc (MPMQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-06-05 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-06-03 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-31 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-20 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2019-05-15 | $31.80 | $31.85 | $31.75 | $31.85 | $31.85 | 123,300 |
| 2019-05-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 100 |
| 2019-05-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 4,100 |
| 2019-05-10 | $31.85 | $32.30 | $31.80 | $31.85 | $31.85 | 9,746 |
| 2019-05-09 | $31.80 | $32.00 | $31.80 | $32.00 | $32.00 | 105,100 |
| 2019-05-08 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 575 |
| 2019-05-07 | $32.00 | $32.01 | $32.00 | $32.00 | $32.00 | 5,045 |
| 2019-05-06 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 263 |
| 2019-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,400 |
| 2019-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 7,800 |
| 2019-05-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3,280 |
| 2019-04-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 2019-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3,000 |
| 2019-04-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4,500 |
| 2019-04-25 | $32.01 | $32.03 | $32.00 | $32.03 | $32.03 | 4,182 |
| 2019-04-24 | $31.50 | $32.00 | $31.50 | $32.00 | $32.00 | 127,503 |
| 2019-04-23 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 47 |
| 2019-04-22 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2019-04-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 600 |
| 2019-04-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-04-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-04-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 25,010 |
| 2019-04-11 | $31.50 | $31.50 | $31.42 | $31.42 | $31.42 | 30,850 |
| 2019-04-10 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 160 |
| 2019-04-09 | $31.30 | $31.30 | $31.25 | $31.25 | $31.25 | 590 |
| 2019-04-08 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2019-04-05 | $31.50 | $31.50 | $31.10 | $31.10 | $31.10 | 60,200 |
| 2019-04-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-04-03 | $31.33 | $31.50 | $31.33 | $31.50 | $31.50 | 2,800 |
| 2019-04-02 | $30.00 | $31.25 | $30.00 | $31.25 | $31.25 | 135,600 |
| 2019-04-01 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2019-03-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 10 |
| 2019-03-28 | $30.06 | $30.06 | $30.05 | $30.05 | $30.05 | 2,100 |
| 2019-03-27 | $30.40 | $30.80 | $30.00 | $30.00 | $30.00 | 902,167 |
| 2019-03-26 | $30.41 | $31.00 | $30.40 | $31.00 | $31.00 | 687 |
| 2019-03-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-03-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-03-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-03-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 500 |
| 2019-03-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-03-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 8,000 |
| 2019-03-13 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2019-03-12 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2019-03-11 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 2019-03-08 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-03-07 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-03-06 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-03-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-03-04 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 510 |
| 2019-03-01 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 1 |
| 2019-02-28 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 46 |
| 2019-02-27 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-02-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 46 |
| 2019-02-25 | $30.95 | $31.25 | $30.60 | $31.25 | $31.25 | 2,500 |
| 2019-02-20 | $31.00 | $31.25 | $31.00 | $31.25 | $31.25 | 4,758 |
| 2019-02-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2019-02-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2,010 |
| 2019-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-02-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-01-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-01-30 | $30.00 | $31.00 | $30.00 | $31.00 | $31.00 | 801,240 |
| 2019-01-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-01-28 | $31.00 | $31.00 | $30.00 | $31.00 | $31.00 | 211,600 |
| 2019-01-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 764 |
| 2019-01-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1,500 |
| 2019-01-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-17 | $30.26 | $30.26 | $30.25 | $30.25 | $30.25 | 860 |
| 2019-01-16 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 10,000 |
| 2019-01-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 130 |
| 2019-01-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-04 | $30.50 | $31.00 | $30.25 | $30.25 | $30.25 | 600 |
| 2019-01-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 5,000 |
| 2019-01-02 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 900 |
| 2018-12-31 | $30.50 | $31.50 | $30.50 | $31.50 | $31.50 | 32,273 |
| 2018-12-28 | $30.25 | $31.00 | $30.25 | $31.00 | $31.00 | 93,990 |
| 2018-12-27 | $29.70 | $29.70 | $29.60 | $29.70 | $29.70 | 918 |
| 2018-12-26 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 3,400 |
| 2018-12-24 | $30.05 | $30.05 | $29.95 | $29.95 | $29.95 | 200 |
| 2018-12-21 | $30.25 | $30.50 | $29.99 | $30.06 | $30.06 | 7,072 |
| 2018-12-20 | $30.25 | $30.90 | $30.25 | $30.90 | $30.90 | 2,100 |
| 2018-12-19 | $30.25 | $30.90 | $30.25 | $30.90 | $30.90 | 1,100 |
| 2018-12-18 | $30.25 | $30.90 | $30.25 | $30.90 | $30.90 | 200 |
| 2018-12-17 | $30.25 | $30.95 | $30.25 | $30.95 | $30.95 | 302 |
| 2018-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-12-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-12-12 | $30.00 | $31.00 | $30.00 | $31.00 | $31.00 | 601,600 |
| 2018-12-11 | $30.12 | $30.12 | $30.03 | $30.03 | $30.03 | 1,078 |
| 2018-12-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 200 |
| 2018-12-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 400 |
| 2018-12-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 300 |
| 2018-12-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2018-12-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2018-11-30 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2018-11-29 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 300 |
| 2018-11-28 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-11-27 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 503,519 |
| 2018-11-26 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2018-11-21 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2018-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 101,040 |
| 2018-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,100 |
| 2018-11-13 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-11-12 | $32.51 | $32.51 | $30.00 | $30.20 | $30.20 | 2,309,009 |
| 2018-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2018-11-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 100 |
| 2018-11-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2018-11-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2018-11-02 | $29.80 | $29.80 | $29.65 | $29.75 | $29.75 | 1,100 |
| 2018-11-01 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2018-10-31 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2018-10-30 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 53 |
| 2018-10-29 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 500 |
| 2018-10-26 | $29.90 | $29.90 | $29.50 | $29.80 | $29.80 | 3,621 |
| 2018-10-25 | $30.00 | $30.00 | $29.90 | $29.95 | $29.95 | 23,030 |
| 2018-10-24 | $30.30 | $30.30 | $30.25 | $30.25 | $30.25 | 3,200 |
| 2018-10-23 | $30.20 | $30.25 | $30.20 | $30.25 | $30.25 | 1,475 |
| 2018-10-22 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-10-19 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-10-18 | $30.40 | $30.55 | $30.00 | $30.20 | $30.20 | 5,300 |
| 2018-10-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 514 |
| 2018-10-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 1,845 |
| 2018-10-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 102,300 |
| 2018-10-12 | $30.60 | $30.60 | $30.50 | $30.50 | $30.50 | 1,000 |
| 2018-10-11 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 500 |
| 2018-10-10 | $30.77 | $31.00 | $30.60 | $30.60 | $30.60 | 720 |
| 2018-10-09 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2018-10-08 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2018-10-05 | $31.00 | $31.00 | $30.56 | $30.56 | $30.56 | 30,226 |
| 2018-10-04 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 200 |
| 2018-10-03 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2018-10-02 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2018-10-01 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2018-09-28 | $31.50 | $31.50 | $30.76 | $30.76 | $30.76 | 75,100 |
| 2018-09-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 25,000 |
| 2018-09-26 | $31.50 | $31.75 | $30.50 | $30.90 | $30.90 | 50,800 |
| 2018-09-25 | $30.58 | $30.63 | $30.58 | $30.63 | $30.63 | 500 |
| 2018-09-24 | $31.00 | $31.20 | $29.75 | $31.00 | $31.00 | 6,900 |
| 2018-09-21 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 100,000 |
| 2018-09-20 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 200 |
| 2018-09-19 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 270 |
| 2018-09-18 | $31.75 | $31.75 | $31.45 | $31.45 | $31.45 | 3,150 |
| 2018-09-17 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 515 |
| 2018-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 6 |
| 2018-09-13 | $32.25 | $32.50 | $31.80 | $32.00 | $32.00 | 11,200 |
| 2018-09-12 | $41.00 | $42.00 | $41.00 | $42.00 | $42.00 | 351 |
| 2018-09-11 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 300 |
| 2018-09-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2018-09-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 736 |
| 2018-09-06 | $40.01 | $40.01 | $40.00 | $40.00 | $40.00 | 1,476 |
| 2018-09-05 | $40.00 | $42.00 | $40.00 | $42.00 | $42.00 | 1,224 |
| 2018-09-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 310 |
| 2018-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 115 |
| 2018-08-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 998 |
| 2018-08-29 | $38.00 | $39.00 | $38.00 | $39.00 | $39.00 | 929 |
| 2018-08-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2018-08-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 600 |
| 2018-08-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 350 |
| 2018-08-23 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2018-08-22 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 1,000 |
| 2018-08-21 | $39.95 | $39.98 | $39.95 | $39.98 | $39.98 | 2,045 |
| 2018-08-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 100 |
| 2018-08-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 370 |
| 2018-08-16 | $37.01 | $38.52 | $36.00 | $36.00 | $36.00 | 10,276 |
| 2018-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-08-14 | $39.90 | $40.00 | $39.90 | $40.00 | $40.00 | 235 |
| 2018-08-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2018-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2018-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 28 |
| 2018-08-08 | $38.00 | $39.00 | $38.00 | $39.00 | $39.00 | 218 |
| 2018-08-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2018-08-06 | $36.05 | $37.00 | $36.00 | $37.00 | $37.00 | 1,549 |
| 2018-08-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 110 |
| 2018-08-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2018-08-01 | $36.25 | $38.00 | $35.01 | $35.01 | $35.01 | 2,134 |
| 2018-07-31 | $35.50 | $37.53 | $35.50 | $37.50 | $37.50 | 988 |
| 2018-07-30 | $33.35 | $34.25 | $33.35 | $34.25 | $34.25 | 4,952 |
| 2018-07-27 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2018-07-26 | $33.25 | $33.35 | $33.25 | $33.35 | $33.35 | 6,276 |
| 2018-07-25 | $33.13 | $33.25 | $33.13 | $33.25 | $33.25 | 900 |
| 2018-07-24 | $33.10 | $33.20 | $33.10 | $33.20 | $33.20 | 75,100 |
| 2018-07-23 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-07-20 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-07-19 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 200 |
| 2018-07-18 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2018-07-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2018-07-16 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-07-13 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-07-12 | $33.10 | $33.25 | $33.10 | $33.25 | $33.25 | 12,600 |
| 2018-07-11 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2018-07-10 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2018-07-09 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 400 |
| 2018-07-06 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2018-07-05 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2018-07-03 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2018-07-02 | $32.00 | $32.20 | $31.80 | $31.83 | $31.83 | 930 |
| 2018-06-29 | $33.25 | $33.75 | $33.25 | $33.75 | $33.75 | 21,700 |
| 2018-06-28 | $33.10 | $33.50 | $33.10 | $33.50 | $33.50 | 150,000 |
| 2018-06-27 | $33.00 | $33.25 | $33.00 | $33.00 | $33.00 | 100,100 |
| 2018-06-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2018-06-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1,000 |
| 2018-06-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2018-06-21 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2018-06-20 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2018-06-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2018-06-18 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-06-15 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-06-14 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 5,000 |
| 2018-06-13 | $33.00 | $33.20 | $33.00 | $33.10 | $33.10 | 11,010 |
| 2018-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-06-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-06-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-06-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5,030 |
| 2018-06-05 | $33.25 | $33.25 | $32.75 | $32.75 | $32.75 | 547 |
| 2018-06-04 | $33.25 | $33.25 | $32.75 | $32.75 | $32.75 | 28,100 |
| 2018-06-01 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 1,673 |
| 2018-05-31 | $33.25 | $34.00 | $33.25 | $34.00 | $34.00 | 1,818 |
| 2018-05-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 101 |
| 2018-05-29 | $33.50 | $33.50 | $33.25 | $33.25 | $33.25 | 525 |
| 2018-05-25 | $33.25 | $35.25 | $33.25 | $35.25 | $35.25 | 663 |
| 2018-05-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-05-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 15,000 |
| 2018-05-22 | $33.25 | $33.55 | $32.75 | $33.50 | $33.50 | 116,809 |
| 2018-05-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2018-05-17 | $31.50 | $33.05 | $31.50 | $33.01 | $33.01 | 3,074 |
| 2018-05-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2018-05-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2018-05-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 900 |
| 2018-05-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-05-10 | $33.00 | $33.00 | $31.50 | $33.00 | $33.00 | 100,625 |
| 2018-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2018-05-08 | $29.95 | $33.00 | $29.85 | $30.75 | $30.75 | 691,329 |
| 2018-05-07 | $27.95 | $27.95 | $27.70 | $27.70 | $27.70 | 5,110 |
| 2018-05-04 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1,400 |
| 2018-05-03 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1,100 |
| 2018-05-02 | $27.50 | $27.75 | $27.50 | $27.70 | $27.70 | 349,068 |
| 2018-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 40 |
| 2018-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-27 | $28.50 | $28.50 | $27.85 | $28.00 | $28.00 | 200,740 |
| 2018-04-26 | $27.88 | $28.25 | $27.60 | $28.25 | $28.25 | 339,777 |
| 2018-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 21 |
| 2018-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,300 |
| 2018-04-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2018-04-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 300 |
| 2018-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-11 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 13,500 |
| 2018-04-10 | $26.20 | $28.00 | $26.20 | $28.00 | $28.00 | 501,440 |
| 2018-04-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 50 |
| 2018-04-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2018-04-05 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2018-04-04 | $26.25 | $26.25 | $26.20 | $26.20 | $26.20 | 1,500 |
| 2018-04-03 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 640 |
| 2018-04-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2018-03-29 | $26.25 | $26.65 | $26.25 | $26.65 | $26.65 | 1,100 |
| 2018-03-28 | $26.40 | $26.60 | $26.20 | $26.50 | $26.50 | 213,640 |
| 2018-03-27 | $26.20 | $26.50 | $26.20 | $26.50 | $26.50 | 85,000 |
| 2018-03-26 | $26.30 | $26.30 | $25.76 | $25.76 | $25.76 | 1,000 |
| 2018-03-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-03-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 600 |
| 2018-03-21 | $26.40 | $26.50 | $26.40 | $26.50 | $26.50 | 24,500 |
| 2018-03-20 | $26.30 | $26.50 | $26.30 | $26.35 | $26.35 | 3,513 |
| 2018-03-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-03-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 187 |
| 2018-03-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 225 |
| 2018-03-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,500 |
| 2018-03-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2018-03-12 | $26.75 | $27.00 | $26.75 | $26.75 | $26.75 | 512,312 |
| 2018-03-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 187 |
| 2018-03-08 | $26.95 | $26.95 | $26.75 | $26.75 | $26.75 | 5,100 |
| 2018-03-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 400 |
| 2018-03-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 85 |
| 2018-03-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2018-03-02 | $26.00 | $26.95 | $26.00 | $26.00 | $26.00 | 6,350 |
| 2018-03-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 2018-02-28 | $27.20 | $27.50 | $26.75 | $26.75 | $26.75 | 501,600 |
| 2018-02-27 | $26.63 | $27.00 | $26.25 | $26.25 | $26.25 | 1,623 |
| 2018-02-26 | $26.50 | $26.50 | $26.25 | $26.40 | $26.40 | 201,415 |
| 2018-02-23 | $25.75 | $26.00 | $23.70 | $26.00 | $26.00 | 301,627 |
| 2018-02-22 | $23.60 | $23.60 | $23.40 | $23.40 | $23.40 | 270 |
| 2018-02-21 | $22.75 | $23.60 | $22.75 | $23.60 | $23.60 | 162,200 |
| 2018-02-20 | $22.31 | $22.65 | $22.31 | $22.65 | $22.65 | 800 |
| 2018-02-16 | $22.40 | $22.65 | $22.40 | $22.65 | $22.65 | 1,200 |
| 2018-02-14 | $21.85 | $22.40 | $21.85 | $22.40 | $22.40 | 2,164 |
| 2018-02-13 | $21.80 | $21.90 | $21.80 | $21.90 | $21.90 | 200,000 |
| 2018-02-12 | $21.45 | $21.50 | $21.45 | $21.50 | $21.50 | 320 |
| 2018-02-09 | $21.50 | $21.82 | $21.05 | $21.05 | $21.05 | 1,003,431 |
| 2018-02-08 | $19.95 | $21.90 | $19.95 | $21.50 | $21.50 | 923,153 |
| 2018-02-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 662 |
| 2018-02-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 273 |
| 2018-02-01 | $19.75 | $19.85 | $19.75 | $19.85 | $19.85 | 461,300 |
| 2018-01-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2018-01-30 | $19.75 | $19.85 | $19.75 | $19.80 | $19.80 | 500,200 |
| 2018-01-25 | $19.79 | $20.00 | $19.79 | $20.00 | $20.00 | 64,384 |
| 2018-01-23 | $19.00 | $20.00 | $19.00 | $19.80 | $19.80 | 1,666,353 |
| 2018-01-22 | $17.61 | $19.95 | $17.61 | $19.95 | $19.95 | 1,553,418 |
| 2018-01-19 | $19.50 | $19.50 | $17.61 | $19.50 | $19.50 | 1,402 |
| 2018-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2018-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-01-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2018-01-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2017-12-29 | $20.00 | $22.00 | $20.00 | $20.00 | $20.00 | 6,910 |
| 2017-12-28 | $20.30 | $20.30 | $20.00 | $20.25 | $20.25 | 3,186 |
| 2017-12-27 | $20.95 | $22.00 | $20.95 | $22.00 | $22.00 | 776 |
| 2017-12-22 | $18.95 | $21.99 | $18.95 | $21.99 | $21.99 | 600 |
| 2017-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2017-12-05 | $17.06 | $19.00 | $17.06 | $19.00 | $19.00 | 350 |
| 2017-12-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 250 |
| 2017-11-30 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 174 |
| 2017-11-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 74 |
| 2017-11-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 500 |
| 2017-11-22 | $17.50 | $18.59 | $17.50 | $18.00 | $18.00 | 11,329 |
| 2017-11-21 | $18.00 | $18.00 | $17.50 | $17.52 | $17.52 | 943,501 |
| 2017-11-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 729 |
| 2017-11-15 | $22.70 | $22.70 | $22.50 | $22.50 | $22.50 | 1,164 |
| 2017-11-14 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 55 |
| 2017-11-13 | $22.70 | $22.70 | $22.55 | $22.55 | $22.55 | 885 |
| 2017-11-10 | $22.16 | $22.30 | $22.15 | $22.30 | $22.30 | 300 |
| 2017-11-09 | $22.45 | $22.45 | $22.15 | $22.15 | $22.15 | 435 |
| 2017-11-08 | $21.89 | $22.50 | $21.89 | $22.00 | $22.00 | 11,700 |
| 2017-11-07 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1,770 |
| 2017-11-06 | $18.00 | $22.00 | $18.00 | $21.99 | $21.99 | 2,042 |
| 2017-11-02 | $17.40 | $17.50 | $17.00 | $17.50 | $17.50 | 2,124 |
| 2017-11-01 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 300 |
| 2017-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,759 |
| 2017-10-27 | $16.05 | $17.00 | $16.05 | $17.00 | $17.00 | 3,100 |
| 2017-10-26 | $16.00 | $16.05 | $16.00 | $16.05 | $16.05 | 325 |
| 2017-10-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 193 |
| 2017-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 54,750 |
| 2017-10-20 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 2,700 |
| 2017-10-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 835 |
| 2017-10-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 3,444 |
| 2017-10-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 107 |
| 2017-10-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,806 |
| 2017-10-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2017-10-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 300 |
| 2017-10-05 | $15.05 | $16.00 | $15.05 | $16.00 | $16.00 | 2,487 |
| 2017-10-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,000 |
| 2017-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,400 |
| 2017-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,800 |
| 2017-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4,800 |
| 2017-09-26 | $15.85 | $16.00 | $15.85 | $16.00 | $16.00 | 956 |
| 2017-09-22 | $15.12 | $15.87 | $15.12 | $15.87 | $15.87 | 406 |
| 2017-09-21 | $15.49 | $16.00 | $15.35 | $15.75 | $15.75 | 22,760 |
| 2017-09-20 | $15.60 | $15.60 | $15.05 | $15.20 | $15.20 | 5,850 |
| 2017-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,300 |
| 2017-09-15 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 4,400 |
| 2017-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2017-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2017-09-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2017-09-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 250 |
| 2017-09-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2017-09-06 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2017-09-05 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2017-09-01 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2017-08-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2017-08-30 | $14.75 | $16.16 | $14.75 | $16.16 | $16.16 | 750 |
| 2017-08-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2017-08-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2017-08-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2017-08-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 |
| 2017-08-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2017-08-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2017-08-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2017-08-18 | $15.50 | $16.35 | $15.50 | $16.35 | $16.35 | 1,387 |
| 2017-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2017-08-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-08-14 | $14.75 | $15.10 | $14.75 | $15.10 | $15.10 | 600 |
| 2017-08-11 | $14.78 | $15.13 | $14.75 | $15.10 | $15.10 | 179,550 |
| 2017-08-10 | $14.77 | $15.10 | $14.77 | $15.10 | $15.10 | 200 |
| 2017-08-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-08-08 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 5,900 |
| 2017-08-07 | $14.10 | $15.00 | $14.10 | $15.00 | $15.00 | 2,500 |
| 2017-08-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-03 | $13.75 | $14.70 | $13.75 | $14.70 | $14.70 | 1,300 |
| 2017-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 800 |
| 2017-07-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-07-28 | $14.05 | $14.75 | $14.05 | $14.75 | $14.75 | 10,100 |
| 2017-07-27 | $14.80 | $14.80 | $14.00 | $14.70 | $14.70 | 828 |
| 2017-07-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 500 |
| 2017-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-14 | $14.90 | $15.00 | $14.90 | $15.00 | $15.00 | 500 |
| 2017-07-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-07-12 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-07-11 | $14.80 | $14.89 | $14.45 | $14.89 | $14.89 | 1,556 |
| 2017-07-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-07-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-07-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-07-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 306 |
| 2017-06-30 | $14.74 | $14.90 | $14.74 | $14.90 | $14.90 | 1,100 |
| 2017-06-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 460 |
| 2017-06-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-06-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-06-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 1,356 |
| 2017-06-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-06-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-06-21 | $14.60 | $14.74 | $14.60 | $14.74 | $14.74 | 300 |
| 2017-06-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-06-19 | $13.00 | $14.00 | $12.75 | $14.00 | $14.00 | 10,966 |
| 2017-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
| 2017-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-13 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 2,672 |
| 2017-06-12 | $12.01 | $12.40 | $12.01 | $12.40 | $12.40 | 740 |
| 2017-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-07 | $12.75 | $13.00 | $12.50 | $13.00 | $13.00 | 4,700 |
| 2017-06-06 | $12.60 | $13.00 | $11.80 | $13.00 | $13.00 | 128,400 |
| 2017-06-05 | $10.95 | $12.00 | $10.95 | $12.00 | $12.00 | 3,100 |
| 2017-06-02 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 200 |
| 2017-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 74,900 |
| 2017-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2017-05-30 | $10.55 | $10.70 | $10.55 | $10.65 | $10.65 | 1,704 |
| 2017-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2017-05-25 | $10.15 | $10.30 | $10.10 | $10.30 | $10.30 | 121,473 |
| 2017-05-24 | $9.96 | $9.96 | $9.90 | $9.95 | $9.95 | 18,600 |
| 2017-05-23 | $9.95 | $10.10 | $9.90 | $10.10 | $10.10 | 25,434 |
| 2017-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,733 |
| 2017-05-19 | $10.10 | $10.15 | $10.00 | $10.10 | $10.10 | 14,107 |
| 2017-05-18 | $9.95 | $10.10 | $9.95 | $10.10 | $10.10 | 7,500 |
| 2017-05-17 | $10.05 | $10.05 | $9.95 | $10.00 | $10.00 | 10,200 |
| 2017-05-16 | $10.10 | $10.30 | $10.00 | $10.30 | $10.30 | 37,373 |
| 2017-05-15 | $10.35 | $10.35 | $10.01 | $10.10 | $10.10 | 13,800 |
| 2017-05-12 | $10.20 | $10.54 | $10.20 | $10.35 | $10.35 | 16,901 |
| 2017-05-11 | $10.00 | $10.49 | $10.00 | $10.20 | $10.20 | 987,570 |
| 2017-05-10 | $9.40 | $10.57 | $9.40 | $10.25 | $10.25 | 369,841 |
| 2017-05-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-05-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-05-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-05-04 | $9.45 | $9.46 | $9.45 | $9.46 | $9.46 | 910 |
| 2017-05-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,000 |
| 2017-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2,661 |
| 2017-05-01 | $9.40 | $9.40 | $9.30 | $9.40 | $9.40 | 8,600 |
| 2017-04-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-04-27 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 15,000 |
| 2017-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,000 |
| 2017-04-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,000 |
| 2017-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-04-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,130 |
| 2017-04-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-18 | $9.55 | $9.55 | $9.45 | $9.45 | $9.45 | 2,194 |
| 2017-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,500 |
| 2017-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 600 |
| 2017-04-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 80 |
| 2017-04-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,100 |
| 2017-04-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-04-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 35,000 |
| 2017-04-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-03-31 | $9.45 | $9.45 | $9.40 | $9.40 | $9.40 | 200 |
| 2017-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-03-29 | $9.50 | $9.50 | $9.40 | $9.50 | $9.50 | 54,188 |
| 2017-03-28 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 53,000 |
| 2017-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2017-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-03-22 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 90,000 |
| 2017-03-21 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 67,000 |
| 2017-03-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,192 |
| 2017-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-03-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-03-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-03-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-03-09 | $9.16 | $9.60 | $9.10 | $9.10 | $9.10 | 11,000 |
| 2017-03-08 | $9.50 | $9.50 | $9.16 | $9.16 | $9.16 | 600 |
| 2017-03-07 | $9.53 | $9.60 | $9.51 | $9.51 | $9.51 | 11,596 |
| 2017-03-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 423 |
| 2017-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,500 |
| 2017-03-02 | $9.70 | $9.80 | $9.65 | $9.70 | $9.70 | 52,000 |
| 2017-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2017-02-27 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 8,600 |
| 2017-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 800 |
| 2017-02-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 41,800 |
| 2017-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,000 |
| 2017-02-21 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,257 |
| 2017-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,000 |
| 2017-02-15 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 7,200 |
| 2017-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-02-13 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2017-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2017-02-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-02-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,000 |
| 2017-02-07 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 3,000 |
| 2017-02-06 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 2,126 |
| 2017-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-02-02 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 2,900 |
| 2017-02-01 | $10.00 | $10.00 | $9.75 | $9.85 | $9.85 | 5,138 |
| 2017-01-31 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 4,054 |
| 2017-01-30 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 1,154 |
| 2017-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,070 |
| 2017-01-26 | $9.90 | $10.12 | $9.85 | $9.85 | $9.85 | 9,900 |
| 2017-01-25 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 2,100 |
| 2017-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,000 |
| 2017-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2017-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2017-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2017-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2017-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,100 |
| 2017-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,100 |
| 2017-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-01-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,100 |
| 2017-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2017-01-09 | $8.49 | $10.00 | $8.49 | $10.00 | $10.00 | 182,300 |
| 2017-01-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-01-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-01-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2017-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-30 | $7.55 | $8.00 | $7.55 | $8.00 | $8.00 | 711 |
| 2016-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2016-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 87 |
| 2016-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-21 | $7.90 | $8.50 | $7.20 | $8.50 | $8.50 | 75,200 |
| 2016-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2016-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-13 | $7.80 | $8.75 | $7.50 | $8.75 | $8.75 | 169,064 |
| 2016-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-08 | $7.85 | $8.75 | $7.75 | $8.50 | $8.50 | 156,600 |
| 2016-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2016-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-30 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 250 |
| 2016-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-11-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-11-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-11-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2016-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2016-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-14 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 161,000 |
| 2016-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 220,004 |
| 2016-11-07 | $9.90 | $10.05 | $9.88 | $9.88 | $9.88 | 105,000 |
| 2016-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 484 |
| 2016-11-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2016-10-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2016-10-28 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 786 |
| 2016-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,000 |
| 2016-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 86 |
| 2016-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-10-11 | $10.31 | $10.60 | $10.31 | $10.60 | $10.60 | 40,000 |
| 2016-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 105 |
| 2016-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50,000 |
| 2016-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2016-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-09-26 | $10.75 | $10.75 | $10.20 | $10.20 | $10.20 | 1,400 |
| 2016-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12,800 |
| 2016-09-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-09-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-08-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 187 |
| 2016-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-17 | $12.75 | $13.00 | $12.75 | $13.00 | $13.00 | 30,000 |
| 2016-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2016-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-08-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 87 |
| 2016-07-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 2016-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 42 |
| 2016-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 51 |
| 2016-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-16 | $8.25 | $9.50 | $8.25 | $9.50 | $9.50 | 501 |
| 2016-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2016-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2016-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2016-06-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-06-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-05-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-05-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-05-26 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 17,632 |
| 2016-05-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-05-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-05-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-05-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-05-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-05-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-05-17 | $7.80 | $7.95 | $7.80 | $7.95 | $7.95 | 525,762 |
| 2016-05-16 | $7.63 | $7.80 | $7.63 | $7.80 | $7.80 | 100,000 |
| 2016-05-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-05-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 500 |
| 2016-05-11 | $7.76 | $7.85 | $7.66 | $7.84 | $7.84 | 4,701 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,900 |
| 2016-05-06 | $7.76 | $8.00 | $7.76 | $7.90 | $7.90 | 200,300 |
| 2016-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2016-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2016-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-04-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2016-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-04-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-04-21 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 1,265,914 |
| 2016-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 34,495 |
| 2016-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2016-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-03-31 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 719 |
| 2016-03-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-03-17 | $6.70 | $6.70 | $6.50 | $6.70 | $6.70 | 282,525 |
| 2016-03-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-03-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-03-14 | $6.75 | $6.95 | $6.75 | $6.75 | $6.75 | 65,400 |
| 2016-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2016-03-08 | $8.00 | $8.00 | $7.00 | $7.25 | $7.25 | 542,646 |
| 2016-03-07 | $7.00 | $9.00 | $7.00 | $7.25 | $7.25 | 12,776 |
| 2016-03-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-03-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-03-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-03-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 87 |
| 2016-02-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-02-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2016-01-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2016-01-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-07 | $8.05 | $8.05 | $7.70 | $7.70 | $7.70 | 2,564 |
| 2016-01-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2016-01-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2016-01-04 | $8.63 | $8.88 | $8.63 | $8.88 | $8.88 | 237,326 |
| 2015-12-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-12-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-12-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 9,624 |
| 2015-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 305,187 |
| 2015-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 106,350 |
| 2015-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-17 | $9.75 | $10.00 | $9.75 | $9.75 | $9.75 | 100,000 |
| 2015-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 90 |
| 2015-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25,224 |
| 2015-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 87 |
| 2015-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 87 |
| 2015-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 24,331 |
| 2015-11-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 90,235 |
| 2015-11-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 125,993 |
| 2015-11-13 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 97,810 |
| 2015-11-12 | $20.63 | $20.88 | $20.63 | $20.88 | $20.88 | 8,130 |
| 2015-11-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-11-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-26 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-23 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-19 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2015-10-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 8,098 |
| 2015-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2015-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
MPM Holdings Inc (MPMQ) News Headlines
Recent MPM Holdings Inc (MPMQ) News
Similar Companies to MPM Holdings Inc (MPMQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |