Morphosys AG (MPSYF) Exchange: PINK

  1. Overview
  2. Morphosys AG (MPSYF)

Data as of May 2, 2025

$73.27 ($0.00) 0.00%

Morphosys AG - Daily Information
Click for more stock information on Morphosys AG.
Daily Information Data
Date May 2, 2025
Open $73.27
Previous Close $73.27
High $73.27
Low $73.27
Adjusted Open $73.27
Previous Adjusted Close $73.27
Adjusted High $73.27
Adjusted Low $73.27

About Morphosys AG (MPSYF)

No Description Available

Invest in Morphosys AG (MPSYF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Morphosys AG (MPSYF)

Date Open High Low Close Adj.Close Volume
2024-11-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-20 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-15 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-13 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-12 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-11 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-08 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-06 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-04 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-11-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-31 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-25 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-17 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-15 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-11 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-10 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-09 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-08 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-04 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-03 $73.27 $73.27 $73.27 $73.27 $73.27 62
2024-10-02 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-26 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-25 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-20 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-17 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-13 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-12 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-11 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-10 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-09 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-06 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-04 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-03 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-26 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-20 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-15 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-13 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-12 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-09 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-08 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-06 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-02 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-31 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-26 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-25 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-17 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-15 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-12 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-11 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-10 $73.27 $73.27 $73.27 $73.27 $73.27 200
2024-07-09 $73.27 $73.27 $73.27 $73.27 $73.27 3,500
2024-07-08 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-07-05 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-07-03 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-07-02 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-07-01 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-06-28 $71.76 $71.76 $71.76 $71.76 $71.76 100
2024-06-27 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-06-26 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-06-25 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-06-24 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-06-21 $72.38 $72.38 $72.38 $72.38 $72.38 110
2024-06-20 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-18 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-17 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-14 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-13 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-12 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-11 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-10 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-07 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-06 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-05 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-04 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-03 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-31 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-30 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-29 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-28 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-24 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-23 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-22 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-21 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-20 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-17 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-16 $71.38 $71.38 $71.38 $71.38 $71.38 2
2024-05-15 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-14 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-13 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-10 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-09 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-08 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-07 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-06 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-03 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-02 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-05-01 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-30 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-29 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-26 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-25 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-24 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-23 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-22 $71.38 $71.38 $71.38 $71.38 $71.38 45
2024-04-19 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-18 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-17 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-16 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-15 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-12 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-11 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-10 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-09 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-08 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-05 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-04 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-03 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-02 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-01 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-03-28 $71.38 $71.38 $71.38 $71.38 $71.38 79
2024-03-27 $71.38 $71.38 $71.38 $71.38 $71.38 74
2024-03-26 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-03-25 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-03-22 $71.38 $71.38 $71.38 $71.38 $71.38 40
2024-03-21 $71.38 $71.38 $71.38 $71.38 $71.38 7,523
2024-03-20 $71.38 $71.38 $71.38 $71.38 $71.38 23
2024-03-19 $71.38 $71.38 $71.38 $71.38 $71.38 1
2024-03-18 $71.38 $71.38 $71.38 $71.38 $71.38 6
2024-03-15 $71.38 $71.38 $71.38 $71.38 $71.38 8
2024-03-14 $72.71 $72.71 $72.71 $72.71 $72.71 4
2024-03-13 $72.71 $72.71 $72.71 $72.71 $72.71 4
2024-03-12 $70.28 $70.28 $70.28 $70.28 $70.28 106
2024-03-11 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-08 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-07 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-06 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-05 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-04 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-01 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-29 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-28 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-27 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-26 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-23 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-22 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-21 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-20 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-16 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-15 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-14 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-13 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-12 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-09 $70.28 $70.28 $70.28 $70.28 $70.28 106
2024-02-08 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-02-07 $68.57 $68.57 $68.57 $68.57 $68.57 102,622
2024-02-06 $70.66 $70.66 $65.69 $65.69 $65.69 672,056
2024-02-05 $46.00 $69.29 $45.93 $69.29 $69.29 19,900
2024-02-02 $45.57 $46.21 $44.40 $44.40 $44.40 800
2024-02-01 $44.72 $45.62 $44.72 $45.62 $45.62 300
2024-01-31 $42.64 $42.72 $42.07 $42.07 $42.07 300
2024-01-30 $44.11 $44.69 $44.11 $44.68 $44.68 300
2024-01-29 $43.05 $43.60 $42.16 $43.60 $43.60 522
2024-01-26 $41.26 $43.91 $41.26 $43.48 $43.48 600
2024-01-25 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-01-24 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-01-23 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-01-22 $36.43 $36.63 $36.43 $36.63 $36.63 200
2024-01-19 $36.44 $36.44 $35.67 $35.98 $35.98 800
2024-01-18 $42.16 $42.16 $40.15 $40.83 $40.83 700
2024-01-17 $44.76 $44.76 $43.42 $43.42 $43.42 500
2024-01-16 $36.65 $42.44 $36.65 $42.44 $42.44 900
2024-01-12 $33.39 $34.16 $33.25 $33.25 $33.25 300
2024-01-11 $35.08 $35.10 $34.12 $34.89 $34.89 2,200
2024-01-10 $38.20 $38.20 $37.76 $37.76 $37.76 400
2024-01-09 $37.46 $37.46 $37.16 $37.16 $37.16 50,600
2024-01-08 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-01-05 $38.71 $38.77 $38.71 $38.77 $38.77 200
2024-01-04 $37.30 $38.55 $37.30 $38.55 $38.55 500
2024-01-03 $36.76 $36.76 $36.50 $36.50 $36.50 200
2024-01-02 $38.45 $38.45 $38.45 $38.45 $38.45 50,100
2023-12-29 $38.13 $41.00 $38.13 $41.00 $41.00 2,700
2023-12-28 $38.89 $38.89 $38.61 $38.61 $38.61 38,950
2023-12-27 $35.23 $35.23 $35.23 $35.23 $35.23 300
2023-12-26 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-12-22 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-12-21 $34.16 $35.23 $34.16 $35.23 $35.23 300
2023-12-20 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-12-19 $36.29 $36.29 $36.28 $36.28 $36.28 200
2023-12-18 $37.72 $38.73 $37.72 $38.73 $38.73 200
2023-12-15 $35.73 $37.07 $35.73 $37.07 $37.07 600
2023-12-14 $37.39 $37.44 $37.39 $37.44 $37.44 350
2023-12-13 $37.44 $37.44 $37.44 $37.44 $37.44 100
2023-12-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-11 $32.42 $35.29 $32.42 $34.00 $34.00 1,150
2023-12-08 $26.84 $27.12 $26.84 $27.12 $27.12 350
2023-12-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-06 $27.79 $28.35 $27.79 $28.35 $28.35 200
2023-12-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-12-04 $27.13 $27.46 $27.13 $27.46 $27.46 300
2023-12-01 $26.27 $27.35 $26.27 $27.35 $27.35 300
2023-11-30 $26.19 $26.19 $25.56 $25.56 $25.56 200
2023-11-29 $22.68 $23.00 $22.67 $23.00 $23.00 400
2023-11-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-11-27 $20.15 $20.15 $20.15 $20.15 $20.15 200
2023-11-24 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-22 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-16 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-15 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-14 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-13 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-09 $32.12 $32.12 $31.55 $31.55 $31.55 700
2023-11-08 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-11-07 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-11-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-11-03 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-11-02 $30.90 $30.90 $30.59 $30.60 $30.60 700
2023-11-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-31 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-30 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-27 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-26 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-25 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-24 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-23 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-20 $28.06 $28.06 $28.06 $28.06 $28.06 97
2023-10-19 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-17 $28.06 $28.06 $28.06 $28.06 $28.06 100
2023-10-16 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-13 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-12 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-10 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-09 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-06 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-05 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-04 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-03 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-02 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-29 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-28 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-27 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-22 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-20 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-19 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-18 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-15 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-13 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-12 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-08 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-07 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-06 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-05 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-09-01 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-31 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-30 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-29 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-28 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-24 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-23 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-22 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-18 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-17 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-16 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-15 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-10 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-09 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-08 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-07 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-04 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-03 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-02 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-01 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-31 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-28 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-27 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-24 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-20 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-19 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-18 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-17 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-13 $30.18 $30.18 $30.18 $30.18 $30.18 3,800
2023-07-12 $30.04 $30.04 $30.04 $30.04 $30.04 1,664
2023-07-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-07-10 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-07-07 $30.75 $30.96 $30.75 $30.96 $30.96 400
2023-07-06 $29.20 $29.20 $29.20 $29.20 $29.20 800
2023-07-05 $27.80 $27.99 $27.80 $27.99 $27.99 3,100
2023-07-03 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-30 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-29 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-28 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-27 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-26 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-23 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-22 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-06-21 $30.54 $30.54 $30.54 $30.54 $30.54 100
2023-06-20 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-06-16 $30.92 $30.95 $30.14 $30.95 $30.95 3,800
2023-06-15 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-06-14 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-06-13 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-06-12 $30.41 $30.41 $30.41 $30.41 $30.41 1,600
2023-06-09 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-08 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-07 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-06 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-05 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-02 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-01 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-05-31 $25.66 $25.66 $25.66 $25.66 $25.66 4,100
2023-05-30 $25.79 $25.80 $25.77 $25.80 $25.80 5,200
2023-05-26 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-25 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-24 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-23 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-22 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-19 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-17 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-16 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-05-15 $24.05 $24.05 $24.05 $24.05 $24.05 337
2023-05-12 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-10 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-09 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-08 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-05 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-04 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-05-03 $20.77 $20.77 $20.77 $20.77 $20.77 100
2023-05-02 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-05-01 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-28 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-27 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-26 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-24 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-21 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-20 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-19 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-18 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-17 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-14 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-13 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-12 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-11 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-10 $19.41 $19.66 $19.41 $19.66 $19.66 200
2023-04-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-04-05 $18.14 $18.15 $18.14 $18.14 $18.14 300
2023-04-04 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-04-03 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-31 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-30 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-29 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-28 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-27 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-24 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-23 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-22 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-21 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-20 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-17 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-16 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-15 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-14 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-13 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-10 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-09 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-08 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-07 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-06 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-03 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-03-02 $17.48 $17.48 $17.29 $17.29 $17.29 3,600
2023-03-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-23 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-22 $18.85 $18.85 $18.85 $18.85 $18.85 3
2023-02-21 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-17 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-16 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-15 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-10 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-09 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-08 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-06 $18.85 $18.85 $18.85 $18.85 $18.85 15
2023-02-03 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-01-31 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-01-30 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-01-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-01-26 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-01-25 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-01-24 $18.85 $18.85 $18.85 $18.85 $18.85 100
2023-01-23 $18.03 $18.03 $18.03 $18.03 $18.03 0
2023-01-20 $18.03 $18.03 $18.03 $18.03 $18.03 0
2023-01-19 $18.03 $18.03 $18.03 $18.03 $18.03 100
2023-01-18 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-01-17 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-01-13 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-01-12 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-01-11 $16.50 $16.55 $16.50 $16.55 $16.55 600
2023-01-10 $16.10 $16.30 $16.10 $16.30 $16.30 3,500
2023-01-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-01-06 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-01-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-01-04 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-01-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-12-30 $14.18 $14.18 $14.18 $14.18 $14.18 2
2022-12-29 $13.90 $14.18 $13.90 $14.18 $14.18 200
2022-12-28 $14.30 $14.30 $14.30 $14.30 $14.30 100
2022-12-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-16 $13.84 $14.30 $13.84 $14.30 $14.30 1,300
2022-12-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-09 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-08 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-07 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-05 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-28 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-25 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-21 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-18 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-17 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-11-16 $15.20 $15.20 $15.20 $15.20 $15.20 100
2022-11-15 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-14 $20.29 $20.29 $20.29 $20.29 $20.29 17
2022-11-11 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-10 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-09 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-08 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-07 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-03 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-02 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-01 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-31 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-28 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-27 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-26 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-25 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-24 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-21 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-20 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-19 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-18 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-17 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-14 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-10-13 $20.29 $20.29 $20.29 $20.29 $20.29 100
2022-10-12 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-11 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-10 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-07 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-06 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-05 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-04 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-10-03 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-09-30 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-09-29 $20.21 $20.21 $20.21 $20.21 $20.21 2
2022-09-28 $20.21 $20.21 $20.20 $20.21 $20.21 200
2022-09-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-13 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-09-07 $15.67 $16.25 $15.67 $16.25 $16.25 1,000
2022-09-06 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-09-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-09-01 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-31 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-30 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-26 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-24 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-08-23 $18.42 $18.42 $18.42 $18.42 $18.42 200
2022-08-22 $19.17 $19.17 $19.17 $19.17 $19.17 300
2022-08-19 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-18 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-17 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-16 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-15 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-12 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-11 $22.13 $22.13 $22.13 $22.13 $22.13 10
2022-08-10 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-09 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-08 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-05 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-04 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-03 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-02 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-01 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-07-29 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-07-28 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-07-27 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-07-26 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-07-25 $21.38 $22.13 $21.38 $22.13 $22.13 300
2022-07-22 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-07-21 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-07-20 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-07-19 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-07-18 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-07-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-07-14 $20.74 $20.74 $20.48 $20.48 $20.48 300
2022-07-13 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-07-12 $21.08 $21.08 $21.08 $21.08 $21.08 100
2022-07-11 $22.62 $22.62 $22.62 $22.62 $22.62 100
2022-07-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-07-07 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-07-06 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-07-05 $20.32 $20.32 $19.86 $19.86 $19.86 200
2022-07-01 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-30 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-29 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-28 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-27 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-24 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-23 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-22 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-21 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-06-17 $19.82 $20.23 $19.82 $20.23 $20.23 200
2022-06-16 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-06-15 $19.17 $19.17 $19.17 $19.17 $19.17 200
2022-06-14 $21.10 $21.10 $21.10 $21.10 $21.10 50
2022-06-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-09 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-08 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-05-31 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-05-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-05-26 $21.10 $21.10 $21.10 $21.10 $21.10 2,500
2022-05-25 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-24 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-23 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-20 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-19 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-18 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-17 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-16 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-05-13 $19.33 $19.33 $19.33 $19.33 $19.33 100
2022-05-12 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-05-11 $18.88 $18.88 $18.88 $18.88 $18.88 100
2022-05-10 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-05-09 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-05-06 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-05-05 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-05-04 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-05-03 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-05-02 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-04-29 $21.76 $21.76 $21.38 $21.38 $21.38 200
2022-04-28 $25.98 $25.98 $25.98 $25.98 $25.98 8
2022-04-27 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-26 $25.98 $25.98 $25.98 $25.98 $25.98 332
2022-04-25 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-22 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-21 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-19 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-18 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-14 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-13 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-04-12 $25.98 $25.98 $25.98 $25.98 $25.98 332
2022-04-11 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-04-08 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-04-07 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-04-06 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-04-05 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-04-04 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-04-01 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-31 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-30 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-29 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-28 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-25 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-24 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-22 $26.80 $26.80 $26.80 $26.80 $26.80 93
2022-03-21 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-18 $26.80 $26.80 $26.80 $26.80 $26.80 93
2022-03-17 $26.80 $26.80 $26.80 $26.80 $26.80 150
2022-03-16 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-15 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-14 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-11 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-10 $27.07 $27.07 $27.07 $27.07 $27.07 47
2022-03-09 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-08 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-07 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-04 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-03 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-02 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-01 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-02-28 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-02-25 $27.07 $27.07 $27.07 $27.07 $27.07 100
2022-02-24 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-23 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-22 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-18 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-17 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-16 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-15 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-14 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-11 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-10 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-09 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-08 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-07 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-04 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-03 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-02 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-02-01 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-01-31 $30.88 $30.88 $30.88 $30.88 $30.88 250
2022-01-28 $29.20 $29.20 $29.20 $29.20 $29.20 1
2022-01-27 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-01-26 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-01-25 $29.19 $29.20 $29.19 $29.20 $29.20 2,700
2022-01-24 $28.98 $28.98 $28.98 $28.98 $28.98 100
2022-01-21 $31.78 $31.78 $31.78 $31.78 $31.78 100
2022-01-20 $37.15 $37.15 $37.15 $37.15 $37.15 20
2022-01-19 $37.15 $37.15 $37.15 $37.15 $37.15 250
2022-01-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-14 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-13 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-12 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-05 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-04 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-03 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-12-31 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-12-30 $36.97 $37.15 $36.97 $37.15 $37.15 250
2021-12-29 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-28 $36.60 $36.60 $36.60 $36.60 $36.60 40
2021-12-27 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-23 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-22 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-21 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-17 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-16 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-15 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-14 $36.60 $36.60 $36.60 $36.60 $36.60 400
2021-12-13 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-10 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-09 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-08 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-07 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-06 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-03 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-02 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-01 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-11-30 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-11-29 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-11-26 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-11-24 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-11-23 $38.22 $38.22 $38.22 $38.22 $38.22 14
2021-11-22 $38.82 $38.82 $38.22 $38.22 $38.22 1,000
2021-11-19 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-18 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-17 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-16 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-15 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-12 $45.78 $45.78 $45.78 $45.78 $45.78 500
2021-11-11 $45.78 $45.78 $45.78 $45.78 $45.78 0
2021-11-10 $45.78 $45.78 $45.78 $45.78 $45.78 0
2021-11-09 $43.59 $43.59 $43.59 $43.59 $43.59 500
2021-11-08 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-11-05 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-11-04 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-11-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-11-02 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-11-01 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-29 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-28 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-27 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-26 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-25 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-22 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-21 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-20 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-19 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-10-18 $44.19 $44.19 $43.59 $43.59 $43.59 500
2021-10-15 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-10-14 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-10-13 $45.94 $45.94 $45.94 $45.94 $45.94 410
2021-10-12 $45.99 $45.99 $45.99 $45.99 $45.99 15
2021-10-11 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-10-08 $45.99 $45.99 $45.99 $45.99 $45.99 100
2021-10-07 $48.84 $48.84 $48.84 $48.84 $48.84 0
2021-10-06 $48.84 $48.84 $48.84 $48.84 $48.84 0
2021-10-05 $48.84 $48.84 $48.84 $48.84 $48.84 100
2021-10-04 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-10-01 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-30 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-29 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-28 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-27 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-24 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-23 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-22 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-21 $47.86 $47.86 $47.86 $47.86 $47.86 20
2021-09-20 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-17 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-09-16 $47.86 $47.86 $47.86 $47.86 $47.86 100
2021-09-15 $49.20 $49.20 $49.20 $49.20 $49.20 200
2021-09-14 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-13 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-10 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-09 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-08 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-07 $51.60 $51.60 $51.60 $51.60 $51.60 12
2021-09-03 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-02 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-01 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-31 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-30 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-27 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-26 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-25 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-24 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-23 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-20 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-19 $51.60 $51.60 $51.60 $51.60 $51.60 46
2021-08-18 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-17 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-16 $51.60 $51.60 $51.60 $51.60 $51.60 44
2021-08-13 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-08-12 $51.60 $51.60 $51.60 $51.60 $51.60 525
2021-08-11 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-10 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-09 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-06 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-05 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-04 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-03 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-08-02 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-30 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-29 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-28 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-27 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-26 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-23 $84.75 $84.75 $84.75 $84.75 $84.75 2,750
2021-07-22 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-21 $84.75 $84.75 $84.75 $84.75 $84.75 10,600
2021-07-20 $84.75 $84.75 $84.75 $84.75 $84.75 5,200
2021-07-19 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-16 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-15 $84.75 $84.75 $84.75 $84.75 $84.75 3
2021-07-14 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-13 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-12 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-09 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-08 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-07 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-06 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-02 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-07-01 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-30 $84.75 $84.75 $84.75 $84.75 $84.75 60
2021-06-29 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-28 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-25 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-24 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-23 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-22 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-21 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-18 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-17 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-16 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-15 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-14 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-11 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-10 $84.75 $84.75 $84.75 $84.75 $84.75 7
2021-06-09 $84.75 $84.75 $84.75 $84.75 $84.75 57
2021-06-08 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-07 $84.75 $84.75 $84.75 $84.75 $84.75 100
2021-06-04 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-06-03 $86.00 $86.00 $86.00 $86.00 $86.00 60
2021-06-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-06-01 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-05-28 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-05-27 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-05-26 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-05-25 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-05-24 $87.80 $87.80 $86.00 $86.00 $86.00 435
2021-05-21 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-20 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-19 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-18 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-17 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-14 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-13 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-12 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-11 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-10 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-07 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-06 $93.05 $93.05 $93.05 $93.05 $93.05 7
2021-05-05 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-04 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-03 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-30 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-29 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-28 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-27 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-26 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-23 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-04-22 $93.05 $93.05 $93.05 $93.05 $93.05 300
2021-04-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2021-04-20 $92.50 $92.50 $92.50 $92.50 $92.50 5
2021-04-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2021-04-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2021-04-15 $92.50 $92.50 $92.50 $92.50 $92.50 407
2021-04-14 $90.50 $90.50 $90.50 $90.50 $90.50 1,000
2021-04-13 $88.15 $88.15 $88.15 $88.15 $88.15 0
2021-04-12 $88.15 $88.15 $88.15 $88.15 $88.15 0
2021-04-09 $88.15 $88.15 $88.15 $88.15 $88.15 0
2021-04-08 $88.15 $88.15 $88.15 $88.15 $88.15 0
2021-04-07 $88.15 $88.15 $88.15 $88.15 $88.15 5
2021-04-06 $88.15 $88.15 $88.15 $88.15 $88.15 500
2021-04-05 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-04-01 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-31 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-30 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-29 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-26 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-25 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-24 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-23 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-22 $99.95 $99.95 $99.95 $99.95 $99.95 1
2021-03-19 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-18 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-17 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-16 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-15 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-12 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-11 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-03-10 $99.95 $99.95 $99.95 $99.95 $99.95 20
2021-03-09 $99.95 $99.95 $99.95 $99.95 $99.95 100
2021-03-08 $97.04 $98.79 $97.02 $98.79 $98.79 20,563
2021-03-05 $113.15 $113.15 $113.15 $113.15 $113.15 1,000
2021-03-04 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-03-03 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-03-02 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-03-01 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-26 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-25 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-24 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-23 $113.15 $113.15 $113.15 $113.15 $113.15 7
2021-02-22 $113.15 $113.15 $113.15 $113.15 $113.15 1
2021-02-19 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-18 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-17 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-16 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-12 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-11 $113.15 $113.15 $113.15 $113.15 $113.15 11
2021-02-10 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-09 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-08 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-05 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-04 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-03 $113.15 $113.15 $113.15 $113.15 $113.15 50
2021-02-02 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-02-01 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-29 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-28 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-27 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-26 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-25 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-22 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-21 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-20 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-19 $113.15 $113.15 $113.15 $113.15 $113.15 99
2021-01-15 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-14 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-13 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-12 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-11 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-08 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-07 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-06 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-05 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-01-04 $113.15 $113.15 $113.15 $113.15 $113.15 99
2020-12-31 $113.15 $113.15 $113.15 $113.15 $113.15 0
2020-12-30 $113.15 $113.15 $113.15 $113.15 $113.15 100
2020-12-29 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-28 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-24 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-23 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-22 $114.35 $114.35 $114.35 $114.35 $114.35 5,000
2020-12-21 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-18 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-17 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-16 $114.35 $114.35 $114.35 $114.35 $114.35 0
2020-12-15 $114.35 $114.35 $114.35 $114.35 $114.35 340
2020-12-14 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-11 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-10 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-09 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-08 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-07 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-04 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-03 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-02 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-12-01 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-30 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-27 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-25 $107.75 $107.75 $107.75 $107.75 $107.75 50
2020-11-24 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-23 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-20 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-19 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-18 $107.75 $107.75 $107.75 $107.75 $107.75 6,000
2020-11-17 $107.75 $107.75 $107.75 $107.75 $107.75 5
2020-11-16 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-13 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-12 $107.75 $107.75 $107.75 $107.75 $107.75 7,500
2020-11-11 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-10 $107.75 $107.75 $107.75 $107.75 $107.75 2,550
2020-11-09 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-11-06 $107.80 $107.80 $107.75 $107.75 $107.75 200
2020-11-05 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-11-04 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-11-03 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-11-02 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-10-30 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-10-29 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-10-28 $98.30 $98.30 $98.30 $98.30 $98.30 1,403
2020-10-27 $102.75 $103.40 $102.75 $103.40 $103.40 502
2020-10-26 $119.38 $119.38 $119.38 $119.38 $119.38 2,100
2020-10-23 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-22 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-21 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-20 $119.38 $119.38 $119.38 $119.38 $119.38 1
2020-10-19 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-16 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-15 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-14 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-13 $119.38 $119.38 $119.38 $119.38 $119.38 1
2020-10-12 $119.38 $119.38 $119.38 $119.38 $119.38 0
2020-10-09 $119.38 $119.38 $119.38 $119.38 $119.38 100
2020-10-08 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-10-07 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-10-06 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-10-05 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-10-02 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-10-01 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-30 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-29 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-28 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-25 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-24 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-23 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-22 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-21 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-18 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-17 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-16 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-15 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-14 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-11 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-10 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-09 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-08 $121.55 $121.55 $121.55 $121.55 $121.55 0
2020-09-04 $121.55 $121.55 $121.55 $121.55 $121.55 100
2020-09-03 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-09-02 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-09-01 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-31 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-28 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-27 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-26 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-25 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-24 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-21 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-20 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-19 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-18 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-17 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-14 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-13 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-12 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-11 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-10 $125.96 $125.96 $125.96 $125.96 $125.96 0
2020-08-07 $125.86 $125.96 $125.86 $125.96 $125.96 50,900
2020-08-06 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-08-05 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-08-04 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-08-03 $140.65 $140.65 $140.65 $140.65 $140.65 1
2020-07-31 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-07-30 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-07-29 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-07-28 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-07-27 $140.65 $140.65 $140.65 $140.65 $140.65 3,500
2020-07-24 $140.65 $140.65 $140.65 $140.65 $140.65 0
2020-07-23 $140.65 $140.65 $140.65 $140.65 $140.65 650
2020-07-22 $140.50 $140.65 $140.50 $140.65 $140.65 650
2020-07-21 $140.28 $140.28 $140.28 $140.28 $140.28 250
2020-07-20 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-17 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-16 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-15 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-14 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-13 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-10 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-09 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-08 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-07 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-06 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-02 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-07-01 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-06-30 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-06-29 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-06-26 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-06-25 $128.15 $128.15 $128.15 $128.15 $128.15 0
2020-06-24 $128.15 $128.15 $128.15 $128.15 $128.15 100
2020-06-23 $129.40 $129.40 $129.40 $129.40 $129.40 80
2020-06-22 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-19 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-18 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-17 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-16 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-15 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-12 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-11 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-10 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-09 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-08 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-05 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-04 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-03 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-02 $129.40 $129.40 $129.40 $129.40 $129.40 0
2020-06-01 $129.40 $129.40 $129.40 $129.40 $129.40 250
2020-05-29 $130.48 $130.48 $130.48 $130.48 $130.48 10
2020-05-28 $130.48 $130.48 $130.48 $130.48 $130.48 0
2020-05-27 $130.48 $130.48 $130.48 $130.48 $130.48 0
2020-05-26 $130.48 $130.48 $130.48 $130.48 $130.48 1,558
2020-05-22 $130.48 $130.48 $130.48 $130.48 $130.48 58
2020-05-21 $129.75 $130.48 $129.75 $130.48 $130.48 7,600
2020-05-20 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-19 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-18 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-15 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-14 $121.25 $121.25 $121.25 $121.25 $121.25 370
2020-05-13 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-12 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-11 $121.25 $121.25 $121.25 $121.25 $121.25 0
2020-05-08 $121.25 $121.25 $121.25 $121.25 $121.25 100
2020-05-07 $103.50 $103.50 $103.50 $103.50 $103.50 0
2020-05-06 $103.50 $103.50 $103.50 $103.50 $103.50 0
2020-05-05 $103.50 $103.50 $103.50 $103.50 $103.50 0
2020-05-04 $103.50 $103.50 $103.50 $103.50 $103.50 0
2020-05-01 $103.50 $103.50 $103.50 $103.50 $103.50 0
2020-04-30 $105.48 $105.56 $103.50 $103.50 $103.50 16,187
2020-04-29 $105.88 $106.25 $105.88 $106.25 $106.25 20,300
2020-04-28 $106.05 $106.05 $106.05 $106.05 $106.05 0
2020-04-27 $106.05 $106.05 $106.05 $106.05 $106.05 6
2020-04-24 $106.05 $106.05 $106.05 $106.05 $106.05 0
2020-04-23 $100.20 $106.05 $100.20 $106.05 $106.05 210
2020-04-22 $104.08 $104.08 $104.08 $104.08 $104.08 0
2020-04-21 $104.08 $104.08 $104.08 $104.08 $104.08 0
2020-04-20 $103.96 $104.08 $103.96 $104.08 $104.08 15,000
2020-04-17 $102.75 $102.75 $102.75 $102.75 $102.75 64
2020-04-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-04-15 $102.75 $102.75 $102.75 $102.75 $102.75 100
2020-04-14 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-13 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-09 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-08 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-07 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-06 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-03 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-02 $103.15 $103.15 $103.15 $103.15 $103.15 0
2020-04-01 $103.15 $103.15 $103.15 $103.15 $103.15 104
2020-03-31 $98.00 $98.00 $98.00 $98.00 $98.00 0
2020-03-30 $98.00 $98.00 $98.00 $98.00 $98.00 7,000
2020-03-27 $88.65 $88.65 $88.65 $88.65 $88.65 0
2020-03-26 $88.65 $88.65 $88.65 $88.65 $88.65 0
2020-03-25 $88.65 $88.65 $88.65 $88.65 $88.65 0
2020-03-24 $88.65 $88.65 $88.65 $88.65 $88.65 0
2020-03-23 $88.65 $88.65 $88.65 $88.65 $88.65 0
2020-03-20 $88.65 $88.65 $88.65 $88.65 $88.65 998
2020-03-19 $90.85 $90.85 $90.85 $90.85 $90.85 0
2020-03-18 $90.85 $90.85 $90.85 $90.85 $90.85 10
2020-03-17 $90.85 $90.85 $90.85 $90.85 $90.85 3
2020-03-16 $90.85 $90.85 $90.85 $90.85 $90.85 0
2020-03-13 $87.77 $91.00 $87.77 $90.85 $90.85 1,401
2020-03-12 $115.80 $115.80 $115.80 $115.80 $115.80 10
2020-03-11 $115.80 $115.80 $115.80 $115.80 $115.80 0
2020-03-10 $115.80 $115.80 $115.80 $115.80 $115.80 0
2020-03-09 $115.80 $115.80 $115.80 $115.80 $115.80 0
2020-03-06 $115.80 $115.80 $115.80 $115.80 $115.80 0
2020-03-05 $115.75 $116.05 $115.75 $115.80 $115.80 600
2020-03-04 $111.50 $111.50 $111.50 $111.50 $111.50 0
2020-03-03 $111.50 $111.50 $111.50 $111.50 $111.50 10
2020-03-02 $111.50 $111.50 $111.50 $111.50 $111.50 100
2020-02-28 $113.31 $113.31 $113.31 $113.31 $113.31 95
2020-02-27 $113.31 $113.31 $113.31 $113.31 $113.31 1
2020-02-26 $113.31 $113.31 $113.31 $113.31 $113.31 0
2020-02-25 $116.50 $116.50 $113.31 $113.31 $113.31 397
2020-02-24 $117.75 $117.75 $117.75 $117.75 $117.75 115
2020-02-21 $124.32 $124.32 $124.32 $124.32 $124.32 0
2020-02-20 $124.24 $124.32 $124.24 $124.32 $124.32 25,000
2020-02-19 $121.80 $121.80 $121.80 $121.80 $121.80 0
2020-02-18 $121.80 $121.80 $121.80 $121.80 $121.80 0
2020-02-14 $122.00 $122.00 $121.80 $121.80 $121.80 1,000
2020-02-13 $128.01 $128.01 $128.01 $128.01 $128.01 5
2020-02-12 $128.01 $128.01 $128.01 $128.01 $128.01 0
2020-02-11 $128.01 $128.01 $128.01 $128.01 $128.01 0
2020-02-10 $128.01 $128.01 $128.01 $128.01 $128.01 0
2020-02-07 $128.01 $128.01 $128.01 $128.01 $128.01 0
2020-02-06 $128.01 $128.01 $128.01 $128.01 $128.01 0
2020-02-05 $127.35 $129.00 $127.35 $128.01 $128.01 1,450
2020-02-04 $132.72 $132.72 $132.72 $132.72 $132.72 0
2020-02-03 $132.72 $132.72 $132.72 $132.72 $132.72 0
2020-01-31 $132.72 $132.72 $132.72 $132.72 $132.72 91
2020-01-30 $132.72 $132.72 $132.72 $132.72 $132.72 50
2020-01-29 $132.72 $132.72 $132.72 $132.72 $132.72 3
2020-01-28 $132.72 $132.72 $132.72 $132.72 $132.72 0
2020-01-27 $132.72 $132.72 $132.72 $132.72 $132.72 0
2020-01-24 $132.72 $132.72 $132.72 $132.72 $132.72 0
2020-01-23 $132.72 $132.72 $132.72 $132.72 $132.72 0
2020-01-22 $132.64 $132.72 $132.60 $132.72 $132.72 17,500
2020-01-21 $133.70 $133.70 $133.70 $133.70 $133.70 0
2020-01-17 $133.70 $133.70 $133.70 $133.70 $133.70 0
2020-01-16 $133.70 $133.70 $133.70 $133.70 $133.70 0
2020-01-15 $133.70 $133.70 $133.70 $133.70 $133.70 930
2020-01-14 $133.70 $133.70 $133.70 $133.70 $133.70 100
2020-01-13 $142.10 $142.75 $139.00 $139.00 $139.00 1,100
2020-01-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2020-01-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2020-01-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2020-01-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2020-01-06 $135.25 $135.25 $135.25 $135.25 $135.25 312
2020-01-03 $138.00 $138.00 $138.00 $138.00 $138.00 0
2020-01-02 $138.00 $138.00 $138.00 $138.00 $138.00 4,175
2019-12-31 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-30 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-27 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-26 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-24 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-23 $138.00 $138.00 $138.00 $138.00 $138.00 6
2019-12-20 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-19 $138.00 $138.00 $138.00 $138.00 $138.00 15
2019-12-18 $138.00 $138.00 $138.00 $138.00 $138.00 15
2019-12-17 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-16 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-13 $138.00 $138.00 $138.00 $138.00 $138.00 70
2019-12-12 $138.00 $138.00 $138.00 $138.00 $138.00 0
2019-12-11 $138.00 $138.00 $138.00 $138.00 $138.00 500
2019-12-10 $126.25 $126.25 $126.25 $126.25 $126.25 0
2019-12-09 $126.25 $126.25 $126.25 $126.25 $126.25 0
2019-12-06 $126.25 $126.25 $126.25 $126.25 $126.25 0
2019-12-05 $126.25 $126.25 $126.25 $126.25 $126.25 200
2019-12-04 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-12-03 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-12-02 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-11-29 $115.37 $115.37 $115.37 $115.37 $115.37 88
2019-11-27 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-11-26 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-11-25 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-11-22 $115.37 $115.37 $115.37 $115.37 $115.37 0
2019-11-21 $115.32 $115.37 $115.32 $115.37 $115.37 50,000
2019-11-20 $117.00 $117.00 $117.00 $117.00 $117.00 200
2019-11-19 $116.72 $116.77 $116.72 $116.77 $116.77 25,000
2019-11-18 $116.05 $117.25 $111.73 $113.05 $113.05 600
2019-11-15 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-11-14 $102.50 $102.50 $102.50 $102.50 $102.50 562
2019-11-13 $104.25 $104.25 $104.25 $104.25 $104.25 0
2019-11-12 $104.40 $104.40 $104.25 $104.25 $104.25 200
2019-11-11 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-11-08 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-11-07 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-11-06 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-11-05 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-11-04 $109.70 $109.70 $109.70 $109.70 $109.70 1
2019-11-01 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-31 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-30 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-29 $109.70 $109.70 $109.70 $109.70 $109.70 41
2019-10-28 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-25 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-24 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-23 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-22 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-21 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-18 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-17 $109.70 $109.70 $109.70 $109.70 $109.70 0
2019-10-16 $109.70 $109.70 $109.70 $109.70 $109.70 2,000
2019-10-15 $109.60 $109.70 $109.60 $109.70 $109.70 38,000
2019-10-14 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-11 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-10 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-09 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-08 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-07 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-04 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-03 $110.30 $110.30 $110.30 $110.30 $110.30 50
2019-10-02 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-10-01 $110.30 $110.30 $110.30 $110.30 $110.30 0
2019-09-30 $110.22 $110.30 $110.22 $110.30 $110.30 10,000
2019-09-27 $113.60 $113.60 $113.60 $113.60 $113.60 0
2019-09-26 $111.75 $113.60 $111.25 $113.60 $113.60 13,020
2019-09-25 $116.80 $116.80 $116.80 $116.80 $116.80 0
2019-09-24 $116.80 $116.80 $116.80 $116.80 $116.80 50
2019-09-23 $116.80 $116.80 $116.80 $116.80 $116.80 0
2019-09-20 $116.76 $116.80 $116.76 $116.80 $116.80 25,000
2019-09-19 $116.80 $116.80 $116.80 $116.80 $116.80 0
2019-09-18 $116.76 $116.80 $116.76 $116.80 $116.80 12,500
2019-09-17 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-16 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-13 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-12 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-11 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-10 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-09 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-06 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-05 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-04 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-09-03 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-08-30 $118.25 $118.25 $118.25 $118.25 $118.25 0
2019-08-29 $118.25 $118.25 $118.25 $118.25 $118.25 100
2019-08-28 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-27 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-26 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-23 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-22 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-21 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-20 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-19 $120.70 $120.70 $120.70 $120.70 $120.70 0
2019-08-15 $120.70 $120.70 $120.70 $120.70 $120.70 100
2019-08-14 $120.70 $120.70 $120.70 $120.70 $120.70 100
2019-08-13 $120.70 $120.70 $120.70 $120.70 $120.70 100
2019-08-12 $120.70 $120.70 $120.70 $120.70 $120.70 100
2019-08-09 $123.50 $123.50 $123.50 $123.50 $123.50 100
2019-08-08 $123.50 $123.50 $123.50 $123.50 $123.50 100
2019-08-07 $118.17 $119.90 $118.17 $119.90 $119.90 200
2019-08-06 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-08-05 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-08-02 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-08-01 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-07-31 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-07-30 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-07-29 $117.55 $117.55 $117.55 $117.55 $117.55 6,500
2019-07-26 $117.55 $117.55 $117.55 $117.55 $117.55 0
2019-07-25 $117.55 $117.55 $117.55 $117.55 $117.55 6,450
2019-07-24 $119.53 $119.53 $119.53 $119.53 $119.53 22,217
2019-07-23 $111.51 $111.51 $111.51 $111.51 $111.51 0
2019-07-22 $111.51 $111.51 $111.51 $111.51 $111.51 0
2019-07-19 $111.51 $111.51 $111.51 $111.51 $111.51 150
2019-07-18 $108.00 $108.00 $108.00 $108.00 $108.00 0
2019-07-17 $108.00 $108.00 $108.00 $108.00 $108.00 500
2019-07-16 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-15 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-12 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-11 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-10 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-09 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-08 $100.45 $100.45 $100.45 $100.45 $100.45 0
2019-07-05 $100.45 $100.45 $100.45 $100.45 $100.45 312
2019-07-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2019-07-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2019-07-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2019-06-28 $103.00 $103.00 $103.00 $103.00 $103.00 0
2019-06-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2019-06-26 $103.00 $103.00 $103.00 $103.00 $103.00 50
2019-06-25 $103.00 $103.00 $103.00 $103.00 $103.00 150
2019-06-24 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-21 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-18 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-17 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-14 $104.51 $104.51 $104.51 $104.51 $104.51 50
2019-06-13 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-12 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-11 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-06 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-05 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-06-03 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-31 $104.51 $104.51 $104.51 $104.51 $104.51 410
2019-05-30 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-29 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-28 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-24 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-23 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-22 $104.51 $104.51 $104.51 $104.51 $104.51 0
2019-05-21 $104.51 $104.51 $104.51 $104.51 $104.51 351
2019-05-20 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-17 $102.00 $102.00 $102.00 $102.00 $102.00 11
2019-05-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-15 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-14 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-13 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-10 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-09 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-08 $102.00 $102.00 $102.00 $102.00 $102.00 74
2019-05-07 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-06 $102.00 $102.00 $102.00 $102.00 $102.00 0
2019-05-03 $102.00 $102.00 $102.00 $102.00 $102.00 126
2019-05-02 $97.65 $97.65 $97.65 $97.65 $97.65 0
2019-05-01 $97.65 $97.65 $97.65 $97.65 $97.65 0
2019-04-30 $97.65 $97.65 $97.65 $97.65 $97.65 0
2019-04-29 $97.65 $97.65 $97.65 $97.65 $97.65 0
2019-04-25 $97.65 $97.65 $97.65 $97.65 $97.65 0
2019-04-24 $97.65 $97.65 $97.65 $97.65 $97.65 0
2019-04-23 $97.30 $97.65 $97.30 $97.65 $97.65 2,000
2019-04-22 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-18 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-17 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-15 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-12 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-11 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-10 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-09 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-08 $90.75 $90.75 $90.75 $90.75 $90.75 25
2019-04-05 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-04 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-03 $90.75 $90.75 $90.75 $90.75 $90.75 80
2019-04-02 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-04-01 $90.75 $90.75 $90.75 $90.75 $90.75 15
2019-03-29 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-03-28 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-03-27 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-03-26 $90.75 $90.75 $90.75 $90.75 $90.75 57
2019-03-25 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-03-22 $90.75 $90.75 $90.75 $90.75 $90.75 0
2019-03-21 $90.75 $90.75 $90.75 $90.75 $90.75 700
2019-03-20 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-18 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-14 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-13 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-12 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-11 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-08 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-07 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-06 $102.45 $102.45 $102.45 $102.45 $102.45 0
2019-03-05 $102.45 $102.45 $102.45 $102.45 $102.45 10
2019-03-04 $102.45 $102.45 $102.45 $102.45 $102.45 10
2019-03-01 $102.45 $102.45 $102.45 $102.45 $102.45 5,932
2019-02-28 $102.45 $102.45 $102.45 $102.45 $102.45 14
2019-02-27 $102.45 $102.45 $102.45 $102.45 $102.45 200
2019-02-26 $107.95 $107.95 $107.95 $107.95 $107.95 0
2019-02-20 $107.95 $107.95 $107.95 $107.95 $107.95 0
2019-02-15 $107.95 $107.95 $107.95 $107.95 $107.95 0
2019-02-14 $107.95 $107.95 $107.95 $107.95 $107.95 300
2019-02-13 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-12 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-11 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-08 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-07 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-06 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-05 $109.10 $109.10 $109.10 $109.10 $109.10 0
2019-02-04 $109.10 $109.10 $109.10 $109.10 $109.10 125
2019-02-01 $108.65 $108.65 $108.65 $108.65 $108.65 0
2019-01-31 $108.65 $108.65 $108.65 $108.65 $108.65 100
2019-01-30 $118.75 $118.75 $118.75 $118.75 $118.75 0
2019-01-29 $118.75 $118.75 $118.75 $118.75 $118.75 0
2019-01-28 $118.75 $118.75 $118.75 $118.75 $118.75 0
2019-01-25 $118.75 $118.75 $118.75 $118.75 $118.75 200
2019-01-24 $117.75 $117.75 $117.75 $117.75 $117.75 50
2019-01-23 $117.75 $117.75 $117.75 $117.75 $117.75 0
2019-01-18 $117.75 $117.75 $117.75 $117.75 $117.75 0
2019-01-17 $117.75 $117.75 $117.75 $117.75 $117.75 0
2019-01-16 $117.75 $117.75 $117.75 $117.75 $117.75 2,019
2019-01-15 $117.75 $117.75 $117.75 $117.75 $117.75 200
2019-01-14 $101.25 $101.25 $101.25 $101.25 $101.25 55
2019-01-11 $101.25 $101.25 $101.25 $101.25 $101.25 0
2019-01-10 $101.25 $101.25 $101.25 $101.25 $101.25 5
2019-01-09 $101.25 $101.25 $101.25 $101.25 $101.25 0
2019-01-08 $101.25 $101.25 $101.25 $101.25 $101.25 0
2019-01-07 $101.25 $101.25 $101.25 $101.25 $101.25 0
2019-01-04 $101.25 $101.25 $101.25 $101.25 $101.25 0
2019-01-03 $101.50 $102.00 $101.25 $101.25 $101.25 1,200
2018-12-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-12-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-12-24 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-12-21 $102.80 $104.25 $102.80 $103.00 $103.00 28,416
2018-12-20 $103.00 $103.00 $101.36 $101.36 $101.36 538
2018-12-19 $108.15 $108.15 $108.15 $108.15 $108.15 458
2018-12-18 $109.70 $109.70 $109.70 $109.70 $109.70 0
2018-12-17 $108.20 $110.00 $108.20 $109.70 $109.70 2,300
2018-12-14 $111.50 $111.50 $111.50 $111.50 $111.50 0
2018-12-13 $111.50 $111.50 $111.50 $111.50 $111.50 0
2018-12-12 $111.50 $111.50 $111.50 $111.50 $111.50 0
2018-12-11 $111.50 $111.50 $111.50 $111.50 $111.50 0
2018-12-10 $112.00 $112.10 $111.50 $111.50 $111.50 2,048
2018-12-07 $112.30 $112.30 $112.30 $112.30 $112.30 0
2018-12-04 $112.30 $112.30 $112.30 $112.30 $112.30 130
2018-12-03 $113.95 $113.95 $113.95 $113.95 $113.95 0
2018-11-30 $113.95 $113.95 $113.95 $113.95 $113.95 0
2018-11-29 $113.95 $113.95 $113.95 $113.95 $113.95 0
2018-11-28 $113.95 $113.95 $113.95 $113.95 $113.95 100
2018-11-27 $114.15 $114.15 $114.15 $114.15 $114.15 0
2018-11-26 $114.15 $114.15 $114.15 $114.15 $114.15 0
2018-11-23 $114.15 $114.15 $114.15 $114.15 $114.15 25
2018-11-21 $114.15 $114.15 $114.15 $114.15 $114.15 0
2018-11-20 $114.15 $114.15 $114.15 $114.15 $114.15 0
2018-11-19 $114.15 $114.15 $114.15 $114.15 $114.15 0
2018-11-16 $114.15 $114.15 $114.15 $114.15 $114.15 200
2018-11-15 $108.40 $108.40 $108.40 $108.40 $108.40 123
2018-11-14 $119.80 $119.80 $119.80 $119.80 $119.80 0
2018-11-13 $119.80 $119.80 $119.80 $119.80 $119.80 0
2018-11-12 $119.80 $119.80 $119.80 $119.80 $119.80 0
2018-11-09 $119.80 $119.80 $119.80 $119.80 $119.80 200
2018-11-08 $122.05 $122.05 $122.05 $122.05 $122.05 0
2018-11-07 $122.05 $122.05 $122.05 $122.05 $122.05 200
2018-11-06 $109.65 $109.65 $109.65 $109.65 $109.65 0
2018-11-05 $109.65 $109.65 $109.65 $109.65 $109.65 100
2018-11-02 $107.15 $107.15 $107.15 $107.15 $107.15 200
2018-11-01 $106.50 $109.00 $106.50 $109.00 $109.00 2,203
2018-10-31 $93.25 $93.25 $93.25 $93.25 $93.25 200
2018-10-30 $87.55 $87.55 $87.55 $87.55 $87.55 139
2018-10-29 $91.60 $91.60 $90.55 $90.55 $90.55 10,003
2018-10-26 $87.55 $87.55 $87.55 $87.55 $87.55 210
2018-10-25 $87.67 $87.67 $87.67 $87.67 $87.67 0
2018-10-24 $89.80 $89.80 $87.67 $87.67 $87.67 584
2018-10-23 $98.05 $98.05 $98.05 $98.05 $98.05 0
2018-10-22 $98.05 $98.05 $98.05 $98.05 $98.05 0
2018-10-19 $98.05 $98.05 $98.05 $98.05 $98.05 0
2018-10-18 $98.05 $98.05 $98.05 $98.05 $98.05 0
2018-10-17 $98.05 $98.05 $98.05 $98.05 $98.05 58
2018-10-16 $98.05 $98.05 $98.05 $98.05 $98.05 200
2018-10-15 $94.95 $94.95 $94.95 $94.95 $94.95 0
2018-10-12 $94.95 $94.95 $94.95 $94.95 $94.95 0
2018-10-11 $94.95 $94.95 $94.95 $94.95 $94.95 0
2018-10-10 $94.95 $94.95 $94.95 $94.95 $94.95 0
2018-10-09 $94.95 $94.95 $94.95 $94.95 $94.95 0
2018-10-08 $94.25 $96.00 $94.25 $94.95 $94.95 1,700
2018-10-05 $98.00 $98.00 $98.00 $98.00 $98.00 300
2018-10-04 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-10-03 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-10-02 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-10-01 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-09-28 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-09-27 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-09-26 $108.55 $108.55 $108.55 $108.55 $108.55 591
2018-09-25 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-09-24 $108.55 $108.55 $108.55 $108.55 $108.55 0
2018-09-21 $108.55 $108.55 $108.55 $108.55 $108.55 700
2018-09-20 $110.80 $110.80 $110.80 $110.80 $110.80 0
2018-09-19 $110.80 $110.80 $110.80 $110.80 $110.80 0
2018-09-18 $110.80 $110.80 $110.80 $110.80 $110.80 100
2018-09-17 $112.60 $112.60 $112.60 $112.60 $112.60 0
2018-09-14 $112.60 $112.60 $112.60 $112.60 $112.60 130
2018-09-13 $112.60 $112.60 $112.60 $112.60 $112.60 300
2018-09-12 $111.50 $111.50 $111.50 $111.50 $111.50 44
2018-09-11 $111.50 $111.50 $111.50 $111.50 $111.50 500
2018-09-10 $109.60 $109.60 $109.60 $109.60 $109.60 0
2018-09-07 $109.60 $109.60 $109.60 $109.60 $109.60 500
2018-09-06 $110.65 $110.65 $110.65 $110.65 $110.65 200
2018-09-05 $111.45 $111.45 $111.45 $111.45 $111.45 200
2018-09-04 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-31 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-30 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-29 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-28 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-27 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-24 $119.15 $119.15 $119.15 $119.15 $119.15 0
2018-08-23 $118.20 $119.15 $118.20 $119.15 $119.15 1,399
2018-08-22 $117.15 $117.15 $117.15 $117.15 $117.15 251
2018-08-21 $110.30 $110.30 $110.30 $110.30 $110.30 0
2018-08-20 $110.30 $110.30 $110.30 $110.30 $110.30 0
2018-08-17 $110.30 $110.30 $110.30 $110.30 $110.30 0
2018-08-16 $110.30 $110.30 $110.30 $110.30 $110.30 0
2018-08-15 $110.30 $110.30 $110.30 $110.30 $110.30 100
2018-08-14 $123.50 $123.50 $123.50 $123.50 $123.50 0
2018-08-13 $123.50 $123.50 $123.50 $123.50 $123.50 0
2018-08-10 $123.50 $123.50 $123.50 $123.50 $123.50 0
2018-08-09 $123.50 $123.50 $123.50 $123.50 $123.50 500
2018-08-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2018-08-07 $125.00 $125.00 $125.00 $125.00 $125.00 0
2018-08-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2018-08-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2018-08-02 $125.00 $125.00 $125.00 $125.00 $125.00 100
2018-08-01 $133.45 $133.45 $133.45 $133.45 $133.45 0
2018-07-31 $133.45 $133.45 $133.45 $133.45 $133.45 0
2018-07-30 $133.45 $133.45 $133.45 $133.45 $133.45 300
2018-07-27 $141.90 $141.90 $141.90 $141.90 $141.90 0
2018-07-26 $141.90 $141.90 $141.90 $141.90 $141.90 0
2018-07-25 $141.90 $141.90 $141.90 $141.90 $141.90 100
2018-07-24 $141.30 $141.30 $141.30 $141.30 $141.30 580
2018-07-23 $142.85 $142.85 $142.85 $142.85 $142.85 100
2018-07-20 $140.60 $140.60 $140.60 $140.60 $140.60 100
2018-07-19 $127.25 $127.25 $127.25 $127.25 $127.25 0
2018-07-18 $127.25 $127.25 $127.25 $127.25 $127.25 0
2018-07-17 $127.25 $127.25 $127.25 $127.25 $127.25 0
2018-07-16 $127.25 $127.25 $127.25 $127.25 $127.25 0
2018-07-13 $127.25 $127.25 $127.25 $127.25 $127.25 0
2018-07-12 $127.25 $127.25 $127.25 $127.25 $127.25 0
2018-07-11 $127.00 $127.25 $127.00 $127.25 $127.25 620
2018-07-10 $127.00 $127.00 $127.00 $127.00 $127.00 0
2018-07-09 $127.00 $127.00 $127.00 $127.00 $127.00 300
2018-07-06 $121.35 $121.35 $121.35 $121.35 $121.35 0
2018-07-05 $121.35 $121.35 $121.35 $121.35 $121.35 0
2018-07-03 $121.35 $121.35 $121.35 $121.35 $121.35 0
2018-07-02 $121.75 $121.75 $121.35 $121.35 $121.35 500
2018-06-29 $122.00 $122.00 $122.00 $122.00 $122.00 397
2018-06-28 $121.00 $121.00 $121.00 $121.00 $121.00 0
2018-06-27 $121.00 $121.00 $121.00 $121.00 $121.00 0
2018-06-26 $121.00 $121.00 $121.00 $121.00 $121.00 60
2018-06-25 $121.05 $121.05 $121.00 $121.00 $121.00 600
2018-06-22 $121.50 $121.50 $121.50 $121.50 $121.50 100
2018-06-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-19 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-15 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-06-12 $110.50 $110.50 $110.50 $110.50 $110.50 27
2018-06-11 $110.50 $110.50 $110.50 $110.50 $110.50 200
2018-06-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2018-06-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2018-06-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2018-06-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2018-06-04 $109.00 $109.00 $109.00 $109.00 $109.00 300
2018-06-01 $107.03 $107.03 $107.03 $107.03 $107.03 20
2018-05-31 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-30 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-29 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-25 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-24 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-23 $107.03 $107.03 $107.03 $107.03 $107.03 55
2018-05-22 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-21 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-18 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-17 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-16 $107.03 $107.03 $107.03 $107.03 $107.03 0
2018-05-15 $107.03 $107.03 $107.03 $107.03 $107.03 300
2018-05-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2018-05-11 $109.00 $109.00 $109.00 $109.00 $109.00 30
2018-05-10 $108.90 $109.00 $108.90 $109.00 $109.00 1,520
2018-05-09 $106.60 $106.60 $106.60 $106.60 $106.60 0
2018-05-08 $106.60 $106.60 $106.60 $106.60 $106.60 0
2018-05-07 $106.60 $106.60 $106.60 $106.60 $106.60 500
2018-05-04 $102.00 $102.00 $102.00 $102.00 $102.00 0
2018-05-03 $102.00 $102.00 $102.00 $102.00 $102.00 0
2018-05-02 $102.00 $102.00 $102.00 $102.00 $102.00 0
2018-05-01 $102.00 $102.00 $102.00 $102.00 $102.00 0
2018-04-30 $102.00 $102.00 $102.00 $102.00 $102.00 30
2018-04-27 $102.00 $102.00 $102.00 $102.00 $102.00 0
2018-04-26 $102.00 $102.00 $102.00 $102.00 $102.00 200
2018-04-25 $101.55 $101.55 $101.55 $101.55 $101.55 0
2018-04-24 $101.55 $101.55 $101.55 $101.55 $101.55 100
2018-04-23 $105.01 $105.01 $104.25 $104.25 $104.25 1,600
2018-04-20 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-19 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-18 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-17 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-16 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-13 $103.60 $103.60 $103.60 $103.60 $103.60 389
2018-04-12 $101.70 $101.70 $101.70 $101.70 $101.70 121
2018-04-11 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-10 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-09 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-06 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-05 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-04 $103.60 $103.60 $103.60 $103.60 $103.60 25
2018-04-03 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-04-02 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-03-29 $103.60 $103.60 $103.60 $103.60 $103.60 0
2018-03-28 $103.60 $103.60 $103.60 $103.60 $103.60 25
2018-03-27 $103.60 $103.60 $103.60 $103.60 $103.60 100
2018-03-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-22 $103.20 $103.20 $103.00 $103.00 $103.00 200
2018-03-21 $106.90 $106.90 $106.90 $106.90 $106.90 0
2018-03-20 $106.90 $106.90 $106.90 $106.90 $106.90 10
2018-03-19 $106.90 $106.90 $106.90 $106.90 $106.90 6
2018-03-16 $106.90 $106.90 $106.90 $106.90 $106.90 10
2018-03-15 $106.90 $106.90 $106.90 $106.90 $106.90 0
2018-03-14 $106.90 $106.90 $106.90 $106.90 $106.90 20
2018-03-13 $106.90 $106.90 $106.90 $106.90 $106.90 600
2018-03-12 $101.90 $101.90 $100.75 $100.75 $100.75 1,756
2018-03-09 $98.15 $98.15 $98.15 $98.15 $98.15 0
2018-03-08 $98.15 $98.15 $98.15 $98.15 $98.15 0
2018-03-07 $98.15 $98.15 $98.15 $98.15 $98.15 516
2018-03-06 $98.15 $98.15 $98.15 $98.15 $98.15 200
2018-03-05 $99.20 $99.20 $99.20 $99.20 $99.20 0
2018-03-02 $99.20 $99.20 $99.20 $99.20 $99.20 0
2018-03-01 $99.20 $99.20 $99.20 $99.20 $99.20 100
2018-02-28 $93.55 $93.55 $93.55 $93.55 $93.55 0
2018-02-27 $93.55 $93.55 $93.55 $93.55 $93.55 0
2018-02-26 $93.55 $93.55 $93.55 $93.55 $93.55 0
2018-02-23 $93.55 $93.55 $93.55 $93.55 $93.55 0
2018-02-22 $93.55 $93.55 $93.55 $93.55 $93.55 100
2018-02-21 $89.10 $89.10 $89.10 $89.10 $89.10 0
2018-02-20 $89.10 $89.10 $89.10 $89.10 $89.10 0
2018-02-16 $89.10 $89.10 $89.10 $89.10 $89.10 0
2018-02-15 $90.85 $90.85 $89.10 $89.10 $89.10 500
2018-02-14 $89.55 $89.55 $89.55 $89.55 $89.55 0
2018-02-13 $89.55 $89.55 $89.55 $89.55 $89.55 0
2018-02-12 $89.55 $89.55 $89.55 $89.55 $89.55 100
2018-02-09 $96.55 $96.55 $96.55 $96.55 $96.55 0
2018-02-08 $96.55 $96.55 $96.55 $96.55 $96.55 0
2018-02-07 $96.55 $96.55 $96.55 $96.55 $96.55 200
2018-02-06 $94.20 $94.20 $94.20 $94.20 $94.20 0
2018-02-05 $94.20 $94.20 $94.20 $94.20 $94.20 100
2018-02-02 $95.80 $95.80 $95.80 $95.80 $95.80 300
2018-02-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2018-01-31 $100.10 $100.10 $100.10 $100.10 $100.10 7
2018-01-30 $100.10 $100.10 $100.10 $100.10 $100.10 200
2018-01-29 $101.80 $101.80 $101.80 $101.80 $101.80 165
2018-01-26 $104.20 $104.20 $104.20 $104.20 $104.20 0
2018-01-25 $104.20 $104.20 $104.20 $104.20 $104.20 0
2018-01-24 $104.20 $104.20 $104.20 $104.20 $104.20 0
2018-01-23 $104.20 $104.20 $104.20 $104.20 $104.20 100
2018-01-22 $105.05 $105.05 $105.05 $105.05 $105.05 0
2018-01-19 $105.05 $105.05 $105.05 $105.05 $105.05 0
2018-01-18 $105.05 $105.05 $105.05 $105.05 $105.05 0
2018-01-17 $105.05 $105.05 $105.05 $105.05 $105.05 0
2018-01-16 $105.05 $105.05 $105.05 $105.05 $105.05 0
2018-01-12 $105.05 $105.05 $105.05 $105.05 $105.05 300
2018-01-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-01-10 $101.00 $101.00 $101.00 $101.00 $101.00 500
2018-01-09 $100.90 $100.90 $100.90 $100.90 $100.90 200
2018-01-08 $95.33 $95.33 $95.33 $95.33 $95.33 0
2018-01-05 $95.33 $95.33 $95.33 $95.33 $95.33 0
2018-01-04 $95.33 $95.33 $95.33 $95.33 $95.33 0
2018-01-03 $95.33 $95.33 $95.33 $95.33 $95.33 0
2018-01-02 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-29 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-28 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-27 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-26 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-22 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-21 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-20 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-19 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-18 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-15 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-14 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-13 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-12 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-11 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-08 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-07 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-06 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-05 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-12-04 $95.33 $95.33 $95.33 $95.33 $95.33 10
2017-12-01 $95.33 $95.33 $95.33 $95.33 $95.33 500
2017-11-30 $93.05 $93.05 $93.05 $93.05 $93.05 0
2017-11-29 $93.05 $93.05 $93.05 $93.05 $93.05 100
2017-11-28 $92.55 $92.55 $92.55 $92.55 $92.55 0
2017-11-27 $92.55 $92.55 $92.55 $92.55 $92.55 100
2017-11-24 $96.00 $96.00 $96.00 $96.00 $96.00 0
2017-11-22 $96.00 $96.00 $96.00 $96.00 $96.00 200
2017-11-21 $91.15 $91.15 $91.15 $91.15 $91.15 0
2017-11-20 $91.15 $91.15 $91.15 $91.15 $91.15 0
2017-11-17 $91.15 $91.15 $91.15 $91.15 $91.15 0
2017-11-15 $91.15 $91.15 $91.15 $91.15 $91.15 300
2017-11-14 $94.25 $94.25 $94.25 $94.25 $94.25 0
2017-11-13 $94.25 $94.25 $94.25 $94.25 $94.25 0
2017-11-10 $94.25 $94.25 $94.25 $94.25 $94.25 0
2017-11-09 $94.25 $94.25 $94.25 $94.25 $94.25 0
2017-11-08 $94.25 $94.25 $94.25 $94.25 $94.25 0
2017-11-07 $94.25 $94.25 $94.25 $94.25 $94.25 100
2017-11-06 $90.20 $90.20 $90.20 $90.20 $90.20 0
2017-11-03 $90.20 $90.20 $90.20 $90.20 $90.20 0
2017-11-02 $90.20 $90.20 $90.20 $90.20 $90.20 100
2017-11-01 $87.80 $87.80 $87.80 $87.80 $87.80 0
2017-10-31 $87.45 $87.80 $87.45 $87.80 $87.80 310
2017-10-30 $92.56 $92.56 $92.56 $92.56 $92.56 0
2017-10-27 $92.56 $92.56 $92.56 $92.56 $92.56 0
2017-10-26 $92.56 $92.56 $92.56 $92.56 $92.56 0
2017-10-25 $92.56 $92.56 $92.56 $92.56 $92.56 0
2017-10-24 $92.56 $92.56 $92.56 $92.56 $92.56 200
2017-10-23 $87.51 $87.51 $87.51 $87.51 $87.51 0
2017-10-20 $87.51 $87.51 $87.51 $87.51 $87.51 0
2017-10-19 $87.00 $87.51 $87.00 $87.51 $87.51 200
2017-10-18 $87.90 $87.90 $87.90 $87.90 $87.90 0
2017-10-17 $87.90 $87.90 $87.90 $87.90 $87.90 0
2017-10-16 $87.90 $87.90 $87.90 $87.90 $87.90 0
2017-10-13 $87.90 $87.90 $87.90 $87.90 $87.90 0
2017-10-12 $87.90 $87.90 $87.90 $87.90 $87.90 0
2017-10-11 $87.90 $87.90 $87.90 $87.90 $87.90 0
2017-10-10 $87.90 $87.90 $87.90 $87.90 $87.90 500
2017-10-09 $86.35 $86.35 $86.35 $86.35 $86.35 300
2017-10-06 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-10-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-10-04 $87.00 $87.00 $87.00 $87.00 $87.00 550
2017-10-03 $84.80 $84.80 $84.80 $84.80 $84.80 0
2017-10-02 $84.80 $84.80 $84.80 $84.80 $84.80 0
2017-09-29 $84.80 $84.80 $84.80 $84.80 $84.80 0
2017-09-28 $84.80 $84.80 $84.80 $84.80 $84.80 0
2017-09-27 $84.80 $84.80 $84.80 $84.80 $84.80 0
2017-09-26 $84.80 $84.80 $84.80 $84.80 $84.80 0
2017-09-25 $84.80 $84.80 $84.80 $84.80 $84.80 500
2017-09-22 $82.90 $82.90 $82.90 $82.90 $82.90 0
2017-09-21 $82.90 $82.90 $82.90 $82.90 $82.90 500
2017-09-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-09-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-09-18 $82.00 $82.00 $81.00 $81.00 $81.00 600
2017-09-15 $77.40 $77.40 $77.40 $77.40 $77.40 0
2017-09-14 $77.40 $77.40 $77.40 $77.40 $77.40 0
2017-09-13 $77.40 $77.40 $77.40 $77.40 $77.40 200
2017-09-12 $79.20 $79.20 $72.24 $74.82 $74.82 1,800
2017-09-11 $79.20 $79.20 $79.20 $79.20 $79.20 0
2017-09-08 $79.20 $79.20 $79.20 $79.20 $79.20 0
2017-09-07 $79.20 $79.20 $79.20 $79.20 $79.20 500
2017-09-06 $72.86 $72.86 $72.86 $72.86 $72.86 0
2017-09-05 $73.00 $73.00 $72.86 $72.86 $72.86 800
2017-09-01 $73.00 $73.00 $73.00 $73.00 $73.00 340
2017-08-31 $69.55 $69.55 $69.55 $69.55 $69.55 0
2017-08-30 $69.55 $69.55 $69.55 $69.55 $69.55 0
2017-08-29 $69.55 $69.55 $69.55 $69.55 $69.55 0
2017-08-28 $69.55 $69.55 $69.55 $69.55 $69.55 500
2017-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 500
2017-08-24 $69.10 $69.10 $69.10 $69.10 $69.10 500
2017-08-23 $68.10 $68.10 $68.10 $68.10 $68.10 0
2017-08-22 $68.10 $68.10 $68.10 $68.10 $68.10 500
2017-08-21 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-18 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-17 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-16 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-15 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-14 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-11 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-08-10 $66.50 $66.50 $66.40 $66.40 $66.40 900
2017-08-09 $68.60 $68.65 $68.60 $68.65 $68.65 1,000
2017-08-08 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-08-07 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-08-04 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-08-03 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-08-02 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-08-01 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-07-31 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-07-28 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-07-27 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-07-26 $75.14 $75.14 $75.14 $75.14 $75.14 0
2017-07-25 $75.14 $75.14 $75.14 $75.14 $75.14 384
2017-07-24 $73.70 $73.70 $73.70 $73.70 $73.70 154
2017-07-21 $75.90 $75.90 $72.02 $72.02 $72.02 1,250
2017-07-20 $73.75 $73.75 $73.75 $73.75 $73.75 32
2017-07-19 $73.75 $73.75 $73.75 $73.75 $73.75 0
2017-07-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2017-07-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2017-07-14 $73.75 $73.75 $73.75 $73.75 $73.75 25
2017-07-13 $72.25 $73.75 $72.25 $73.75 $73.75 600
2017-07-12 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-07-11 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-07-10 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-07-07 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-07-05 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-07-03 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-06-30 $68.87 $68.87 $68.87 $68.87 $68.87 0
2017-06-29 $68.87 $68.87 $68.87 $68.87 $68.87 200
2017-06-28 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-27 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-26 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-23 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-22 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-20 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-12 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-09 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-08 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-07 $72.32 $72.32 $72.32 $72.32 $72.32 0
2017-06-06 $72.32 $72.32 $72.32 $72.32 $72.32 200
2017-06-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-06-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-06-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-05-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-05-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-05-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-05-25 $75.00 $75.00 $75.00 $75.00 $75.00 140
2017-05-24 $67.20 $67.20 $67.20 $67.20 $67.20 0
2017-05-23 $67.20 $67.20 $67.20 $67.20 $67.20 0
2017-05-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2017-05-19 $67.20 $67.20 $67.20 $67.20 $67.20 200
2017-05-18 $65.45 $65.45 $65.45 $65.45 $65.45 0
2017-05-17 $65.06 $65.45 $65.06 $65.45 $65.45 315
2017-05-16 $63.60 $63.60 $63.60 $63.60 $63.60 0
2017-05-15 $63.60 $63.60 $63.60 $63.60 $63.60 0
2017-05-12 $63.60 $63.60 $63.60 $63.60 $63.60 0
2017-05-11 $63.60 $63.60 $63.60 $63.60 $63.60 100
2017-05-10 $62.03 $62.03 $62.03 $62.03 $62.03 0
2017-05-09 $62.03 $62.03 $62.03 $62.03 $62.03 0
2017-05-08 $62.03 $62.03 $62.03 $62.03 $62.03 0
2017-05-04 $62.03 $62.03 $62.03 $62.03 $62.03 0
2017-05-03 $62.03 $62.03 $62.03 $62.03 $62.03 0
2017-05-02 $62.03 $62.03 $62.03 $62.03 $62.03 0
2017-05-01 $62.03 $62.03 $62.03 $62.03 $62.03 100
2017-04-28 $61.10 $61.10 $61.10 $61.10 $61.10 100
2017-04-27 $59.32 $59.32 $59.32 $59.32 $59.32 0
2017-04-26 $59.58 $59.58 $59.32 $59.32 $59.32 300
2017-04-25 $54.24 $54.24 $54.24 $54.24 $54.24 0
2017-04-24 $54.24 $54.24 $54.24 $54.24 $54.24 0
2017-04-21 $54.24 $54.24 $54.24 $54.24 $54.24 0
2017-04-20 $54.24 $54.24 $54.24 $54.24 $54.24 0
2017-04-19 $54.24 $54.24 $54.24 $54.24 $54.24 0
2017-04-18 $54.69 $54.69 $54.24 $54.24 $54.24 1,350
2017-04-17 $57.10 $57.10 $57.10 $57.10 $57.10 0
2017-04-13 $57.10 $57.10 $57.10 $57.10 $57.10 0
2017-04-12 $57.10 $57.10 $57.10 $57.10 $57.10 0
2017-04-11 $57.10 $57.10 $57.10 $57.10 $57.10 0
2017-04-10 $57.10 $57.10 $57.10 $57.10 $57.10 0
2017-04-07 $57.10 $57.10 $57.10 $57.10 $57.10 0
2017-04-06 $57.10 $57.10 $57.10 $57.10 $57.10 100
2017-04-05 $57.70 $57.70 $57.70 $57.70 $57.70 200
2017-04-04 $58.30 $58.30 $58.30 $58.30 $58.30 0
2017-04-03 $58.30 $58.30 $58.30 $58.30 $58.30 100
2017-03-31 $59.42 $59.42 $59.42 $59.42 $59.42 0
2017-03-30 $59.42 $59.42 $59.42 $59.42 $59.42 0
2017-03-29 $59.42 $59.42 $59.42 $59.42 $59.42 0
2017-03-28 $59.42 $59.42 $59.42 $59.42 $59.42 200
2017-03-27 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-03-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-03-23 $58.00 $58.00 $58.00 $58.00 $58.00 200
2017-03-22 $59.14 $59.14 $59.14 $59.14 $59.14 0
2017-03-21 $59.14 $59.14 $59.14 $59.14 $59.14 400
2017-03-20 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-17 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-16 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-15 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-14 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-13 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-10 $63.35 $63.35 $63.35 $63.35 $63.35 0
2017-03-09 $63.35 $63.35 $63.35 $63.35 $63.35 200
2017-03-08 $63.04 $63.04 $62.25 $62.25 $62.25 500
2017-03-07 $63.10 $63.10 $63.10 $63.10 $63.10 0
2017-03-06 $63.46 $63.46 $63.10 $63.10 $63.10 1,000
2017-03-03 $63.00 $63.00 $61.53 $61.69 $61.69 900
2017-03-02 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-03-01 $58.00 $58.00 $58.00 $58.00 $58.00 500
2017-02-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-02-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-02-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-02-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-02-22 $55.54 $56.00 $55.54 $56.00 $56.00 500
2017-02-21 $55.93 $55.93 $55.93 $55.93 $55.93 400
2017-02-17 $52.57 $52.57 $52.57 $52.57 $52.57 0
2017-02-16 $52.57 $52.57 $52.57 $52.57 $52.57 0
2017-02-15 $52.57 $52.57 $52.57 $52.57 $52.57 0
2017-02-14 $52.57 $52.57 $52.57 $52.57 $52.57 0
2017-02-13 $52.57 $52.57 $52.57 $52.57 $52.57 0
2017-02-10 $52.57 $52.57 $52.57 $52.57 $52.57 500
2017-02-09 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-02-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-02-07 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-02-06 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-02-03 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-02-02 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-02-01 $53.15 $53.15 $53.15 $53.15 $53.15 0
2017-01-26 $53.15 $53.15 $53.15 $53.15 $53.15 200
2017-01-06 $52.69 $52.69 $52.69 $52.69 $52.69 450
2017-01-05 $52.50 $52.50 $52.50 $52.50 $52.50 50
2017-01-04 $52.50 $52.50 $52.50 $52.50 $52.50 1,000
2016-12-21 $48.42 $48.42 $48.42 $48.42 $48.42 25
2016-12-15 $48.42 $48.42 $48.42 $48.42 $48.42 155
2016-12-06 $46.66 $46.71 $46.66 $46.71 $46.71 700
2016-12-01 $44.81 $44.81 $44.81 $44.81 $44.81 270
2016-10-28 $44.13 $44.13 $44.13 $44.13 $44.13 1,250
2016-10-25 $43.54 $43.54 $43.54 $43.54 $43.54 400
2016-10-24 $44.15 $44.15 $44.15 $44.15 $44.15 400
2016-10-17 $44.99 $45.80 $44.99 $45.80 $45.80 510
2016-10-05 $49.38 $49.50 $49.34 $49.50 $49.50 7,776
2016-10-04 $50.96 $51.40 $49.70 $49.70 $49.70 555
2016-10-03 $48.10 $48.10 $47.00 $48.07 $48.07 1,660
2016-09-30 $41.95 $41.95 $41.95 $41.95 $41.95 800
2016-09-23 $41.18 $41.18 $41.17 $41.17 $41.17 500
2016-09-16 $39.92 $39.92 $39.92 $39.92 $39.92 300
2016-09-15 $40.33 $40.33 $40.28 $40.33 $40.33 380
2016-09-13 $41.12 $41.12 $41.12 $41.12 $41.12 300
2016-09-09 $43.58 $43.59 $43.40 $43.40 $43.40 1,080
2016-09-07 $43.63 $43.68 $43.61 $43.68 $43.68 1,866
2016-09-06 $43.31 $43.31 $43.31 $43.31 $43.31 200
2016-08-31 $42.46 $42.46 $42.46 $42.46 $42.46 200
2016-08-29 $44.10 $44.10 $44.10 $44.10 $44.10 3
2016-08-24 $44.30 $44.30 $44.10 $44.10 $44.10 370
2016-08-18 $43.35 $43.80 $43.35 $43.67 $43.67 700
2016-08-17 $43.47 $43.47 $43.30 $43.30 $43.30 500
2016-08-11 $43.60 $43.60 $43.60 $43.60 $43.60 300
2016-08-10 $44.79 $44.79 $44.79 $44.79 $44.79 400
2016-08-04 $44.15 $44.15 $44.15 $44.15 $44.15 100
2016-07-08 $44.10 $44.10 $44.10 $44.10 $44.10 500
2016-07-07 $43.60 $43.60 $43.60 $43.60 $43.60 500
2016-07-06 $41.75 $41.75 $41.75 $41.75 $41.75 200
2016-06-29 $42.35 $42.35 $42.35 $42.35 $42.35 130
2016-06-28 $37.60 $37.60 $37.60 $37.60 $37.60 30
2016-06-27 $37.73 $37.73 $36.63 $37.60 $37.60 1,051
2016-06-24 $41.25 $41.25 $41.25 $41.25 $41.25 28
2016-06-22 $41.30 $42.95 $41.25 $41.25 $41.25 7,125
2016-06-21 $44.55 $44.55 $44.55 $44.55 $44.55 28
2016-06-20 $44.00 $44.55 $44.00 $44.55 $44.55 4,934
2016-06-17 $43.90 $43.90 $42.35 $42.35 $42.35 1,175
2016-06-16 $40.90 $42.53 $40.59 $40.59 $40.59 2,430
2016-06-15 $43.51 $43.51 $42.18 $42.18 $42.18 2,300
2016-06-14 $44.77 $44.77 $44.77 $44.77 $44.77 120
2016-06-13 $53.00 $53.00 $53.00 $53.00 $53.00 55
2016-06-10 $53.00 $53.00 $53.00 $53.00 $53.00 20
2016-06-09 $53.00 $53.00 $53.00 $53.00 $53.00 4,499
2016-06-08 $54.15 $54.15 $54.15 $54.15 $54.15 520
2016-06-07 $53.15 $53.15 $53.15 $53.15 $53.15 500
2016-06-06 $52.98 $52.98 $52.94 $52.94 $52.94 200
2016-06-03 $56.30 $56.30 $56.30 $56.30 $56.30 533
2016-06-02 $55.50 $55.80 $55.19 $55.19 $55.19 1,700
2016-06-01 $55.90 $55.90 $55.90 $55.90 $55.90 5
2016-05-31 $55.90 $55.90 $55.90 $55.90 $55.90 500
2016-05-26 $56.20 $56.20 $56.20 $56.20 $56.20 500
2016-05-25 $55.30 $55.30 $55.30 $55.30 $55.30 1,000
2016-05-24 $55.00 $55.50 $55.00 $55.50 $55.50 1,000
2016-05-23 $52.80 $52.80 $52.80 $52.80 $52.80 500
2016-05-19 $51.00 $51.00 $51.00 $51.00 $51.00 500
2016-05-18 $50.20 $50.20 $50.20 $50.20 $50.20 500
2016-05-13 $50.75 $50.75 $50.75 $50.75 $50.75 500
2016-05-12 $50.30 $50.30 $50.00 $50.00 $50.00 1,000
2016-05-10 $46.50 $46.50 $46.50 $46.50 $46.50 283
2016-05-09 $48.55 $48.55 $47.25 $47.25 $47.25 5,650
2016-05-04 $50.10 $50.10 $49.86 $49.86 $49.86 1,000
2016-05-03 $49.75 $49.75 $49.50 $49.51 $49.51 1,000
2016-04-20 $57.00 $57.00 $57.00 $57.00 $57.00 200
2016-04-18 $57.18 $58.08 $57.18 $58.08 $58.08 450
2016-04-14 $55.00 $55.20 $55.00 $55.12 $55.12 4,075
2016-04-12 $55.20 $55.20 $55.20 $55.20 $55.20 223
2016-04-11 $54.67 $54.67 $54.67 $54.67 $54.67 150
2016-04-06 $52.00 $54.49 $52.00 $54.49 $54.49 300
2016-04-05 $50.20 $50.30 $50.20 $50.30 $50.30 717
2016-04-04 $50.20 $50.20 $49.60 $50.00 $50.00 6,078
2016-04-01 $48.50 $49.10 $48.50 $48.98 $48.98 6,016
2016-03-28 $45.85 $45.85 $45.85 $45.85 $45.85 961
2016-03-23 $48.20 $48.20 $48.20 $48.20 $48.20 112
2016-03-22 $48.20 $48.20 $48.20 $48.20 $48.20 611
2016-03-21 $47.60 $47.60 $47.60 $47.60 $47.60 880
2016-03-18 $46.55 $46.75 $46.55 $46.75 $46.75 1,125
2016-03-17 $45.71 $45.71 $45.71 $45.71 $45.71 200
2016-03-16 $46.50 $47.45 $46.40 $47.45 $47.45 1,312
2016-03-15 $45.60 $45.60 $45.60 $45.60 $45.60 157
2016-03-14 $44.70 $45.60 $44.70 $45.60 $45.60 1,500
2016-03-10 $42.96 $42.96 $42.96 $42.96 $42.96 333
2016-03-09 $42.77 $42.77 $42.77 $42.77 $42.77 200
2016-03-08 $44.70 $44.70 $44.70 $44.70 $44.70 62
2016-03-07 $44.40 $44.70 $44.40 $44.70 $44.70 1,000
2016-03-04 $44.80 $46.51 $44.55 $45.30 $45.30 2,145
2016-03-03 $46.06 $47.30 $46.06 $47.30 $47.30 4,600
2016-03-02 $44.00 $45.00 $44.00 $45.00 $45.00 2,000
2016-03-01 $40.00 $40.00 $39.87 $40.00 $40.00 1,000
2016-02-25 $38.70 $38.71 $38.70 $38.71 $38.71 500
2016-02-22 $41.55 $41.93 $41.40 $41.93 $41.93 1,348
2016-02-18 $40.94 $40.94 $40.94 $40.94 $40.94 66
2016-02-17 $40.94 $40.94 $40.94 $40.94 $40.94 1,749
2016-02-16 $41.75 $41.75 $41.75 $41.75 $41.75 200
2016-02-12 $40.90 $40.90 $40.33 $40.70 $40.70 1,902
2016-02-11 $41.65 $41.69 $41.42 $41.50 $41.50 1,500
2016-01-29 $47.70 $47.70 $47.70 $47.70 $47.70 100
2016-01-22 $48.29 $48.36 $47.39 $48.23 $48.23 1,776
2016-01-21 $45.18 $45.18 $45.18 $45.18 $45.18 380
2016-01-20 $44.87 $46.08 $43.73 $46.08 $46.08 1,658
2016-01-19 $48.40 $49.01 $48.40 $49.01 $49.01 2,000
2016-01-13 $50.17 $50.17 $50.17 $50.17 $50.17 600
2016-01-12 $55.25 $55.25 $55.25 $55.25 $55.25 10
2016-01-08 $55.25 $55.25 $55.25 $55.25 $55.25 100
2016-01-07 $55.55 $56.55 $55.55 $56.55 $56.55 950
2016-01-06 $55.25 $55.25 $55.25 $55.25 $55.25 500

Morphosys AG (MPSYF) News Headlines

Recent Morphosys AG (MPSYF) News
Similar Companies to Morphosys AG (MPSYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.