Mountain Province Diamonds Inc (MPVDF) Exchange: PINK
Data as of May 3, 2024
$0.13 ($0.00) -0.16%
Mountain Province Diamonds Inc - Daily Information
Click for more stock information on Mountain Province Diamonds Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Mountain Province Diamonds Inc (MPVDF)
Invest in Mountain Province Diamonds Inc (MPVDF)
Historical Stock Data for Mountain Province Diamonds Inc (MPVDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,250 |
| 2024-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,694 |
| 2024-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,850 |
| 2024-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,501 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,144 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,662 |
| 2024-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,115 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 788 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2024-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,102 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,040 |
| 2024-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,273 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,729 |
| 2024-04-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,133 |
| 2024-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,133 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 411,743 |
| 2024-04-04 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 39,998 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,233 |
| 2024-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 109,233 |
| 2024-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,260 |
| 2024-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,344 |
| 2024-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 306,716 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,382 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2024-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,536 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-03-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-03-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,568 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,934 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 799 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,848 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 759 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,020 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,623 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 390 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,234 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,391 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 295 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,331 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,058 |
| 2024-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 440 |
| 2024-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,665 |
| 2024-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,144 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,384 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 390 |
| 2024-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,104 |
| 2024-01-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,105 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,286 |
| 2024-01-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,001 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 17,300 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,855 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-01-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 40,050 |
| 2023-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 582,150 |
| 2023-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 442,595 |
| 2023-12-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 43,033 |
| 2023-12-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 60,949 |
| 2023-12-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 87,937 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,012 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-12-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,880 |
| 2023-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,415 |
| 2023-12-15 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 32,987 |
| 2023-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,270 |
| 2023-12-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 36,186 |
| 2023-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,750 |
| 2023-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2023-12-07 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 11,500 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,800 |
| 2023-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2023-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,976 |
| 2023-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2023-11-29 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 68,670 |
| 2023-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 105,780 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,002 |
| 2023-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2023-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2023-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2023-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2023-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,841 |
| 2023-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,445 |
| 2023-11-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,971 |
| 2023-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,347 |
| 2023-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,588 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2023-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,350 |
| 2023-10-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 127,350 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-10-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 120,920 |
| 2023-10-23 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 130,765 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,200 |
| 2023-10-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,700 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2023-10-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 81,500 |
| 2023-10-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 186,115 |
| 2023-10-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 231,215 |
| 2023-10-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2023-10-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2023-10-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,079 |
| 2023-10-06 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 603,540 |
| 2023-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,553 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-10-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 192,375 |
| 2023-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,305 |
| 2023-09-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 210,073 |
| 2023-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,501 |
| 2023-09-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,510 |
| 2023-09-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 130,500 |
| 2023-09-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,500 |
| 2023-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,259 |
| 2023-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 52,675 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,640 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,245 |
| 2023-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,025 |
| 2023-09-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,348 |
| 2023-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,314 |
| 2023-09-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 50,271 |
| 2023-09-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 54,073 |
| 2023-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 534 |
| 2023-09-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,051 |
| 2023-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,239 |
| 2023-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 203 |
| 2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,051 |
| 2023-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 511 |
| 2023-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101 |
| 2023-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-08-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,100 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,460 |
| 2023-08-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 19,005 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,790 |
| 2023-08-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,120 |
| 2023-08-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,551 |
| 2023-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 599 |
| 2023-08-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,850 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-08-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 90,056 |
| 2023-08-10 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 38,106 |
| 2023-08-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,604 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,603 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2023-08-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 37,911 |
| 2023-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,101 |
| 2023-08-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 202,255 |
| 2023-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 43,610 |
| 2023-07-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,150 |
| 2023-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 510 |
| 2023-07-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 75,796 |
| 2023-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-07-25 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 77,190 |
| 2023-07-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 126,262 |
| 2023-07-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,629 |
| 2023-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,004 |
| 2023-07-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 126,764 |
| 2023-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 655 |
| 2023-07-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,906 |
| 2023-07-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 47,804 |
| 2023-07-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,350 |
| 2023-07-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,080 |
| 2023-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 510 |
| 2023-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2023-07-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,410 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 504 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,750 |
| 2023-06-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 26,060 |
| 2023-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2023-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-06-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 31,000 |
| 2023-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2023-06-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2,100 |
| 2023-06-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,820 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,195 |
| 2023-06-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,600 |
| 2023-06-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,800 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,670 |
| 2023-06-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 150,300 |
| 2023-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 56,025 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,200 |
| 2023-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,030 |
| 2023-06-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 473,766 |
| 2023-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55,314 |
| 2023-06-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,791 |
| 2023-06-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,702 |
| 2023-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,119 |
| 2023-05-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,260 |
| 2023-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 119,500 |
| 2023-05-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2023-05-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 3,200 |
| 2023-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,995 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-05-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 8,200 |
| 2023-05-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 71,140 |
| 2023-05-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 66,200 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,215 |
| 2023-05-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 18,976 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,316 |
| 2023-05-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,682 |
| 2023-05-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 9,120 |
| 2023-05-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,000 |
| 2023-05-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,296 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 86,999 |
| 2023-04-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 231,486 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2023-04-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,600 |
| 2023-04-20 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 129,470 |
| 2023-04-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 17,100 |
| 2023-04-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,130 |
| 2023-04-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,116 |
| 2023-04-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,377 |
| 2023-04-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 58,334 |
| 2023-04-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,100 |
| 2023-04-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 11,546 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,286 |
| 2023-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-04-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 6,350 |
| 2023-04-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 14,102 |
| 2023-04-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,897 |
| 2023-03-31 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 6,487 |
| 2023-03-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,547 |
| 2023-03-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,103 |
| 2023-03-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,489 |
| 2023-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2023-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2023-03-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 43,640 |
| 2023-03-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,386 |
| 2023-03-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,002 |
| 2023-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,500 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,103 |
| 2023-03-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,100 |
| 2023-03-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 104,500 |
| 2023-03-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 59,176 |
| 2023-03-13 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 491,678 |
| 2023-03-10 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 267,136 |
| 2023-03-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2023-03-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 66,711 |
| 2023-03-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 3,300 |
| 2023-03-06 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 34,600 |
| 2023-03-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,179 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2023-03-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 92,108 |
| 2023-02-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 31,600 |
| 2023-02-27 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 114,901 |
| 2023-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,308 |
| 2023-02-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 12,515 |
| 2023-02-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,060 |
| 2023-02-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 33,602 |
| 2023-02-17 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 50,875 |
| 2023-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,059 |
| 2023-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-02-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,000 |
| 2023-02-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,225 |
| 2023-02-09 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 15,061 |
| 2023-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,123 |
| 2023-02-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 838 |
| 2023-02-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 8,200 |
| 2023-02-03 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 104,553 |
| 2023-02-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 387,486 |
| 2023-02-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,225 |
| 2023-01-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,150 |
| 2023-01-30 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 11,900 |
| 2023-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 76,583 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,702 |
| 2023-01-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,297 |
| 2023-01-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,600 |
| 2023-01-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,170 |
| 2023-01-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 40,863 |
| 2023-01-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,600 |
| 2023-01-18 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 3,941 |
| 2023-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 254 |
| 2023-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,060 |
| 2023-01-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,040 |
| 2023-01-11 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 26,765 |
| 2023-01-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,497 |
| 2023-01-09 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 14,150 |
| 2023-01-06 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 25,688 |
| 2023-01-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,664 |
| 2023-01-04 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 226 |
| 2023-01-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,780 |
| 2022-12-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 76,300 |
| 2022-12-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 83,689 |
| 2022-12-28 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 45,644 |
| 2022-12-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 121,215 |
| 2022-12-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 73,775 |
| 2022-12-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,875 |
| 2022-12-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,600 |
| 2022-12-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,800 |
| 2022-12-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,251 |
| 2022-12-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 420,097 |
| 2022-12-15 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 4,700 |
| 2022-12-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 39,448 |
| 2022-12-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 59,750 |
| 2022-12-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 33,523 |
| 2022-12-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,557 |
| 2022-12-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,900 |
| 2022-12-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 54,691 |
| 2022-12-06 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 33,710 |
| 2022-12-05 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 15,429 |
| 2022-12-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 25,727 |
| 2022-12-01 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 14,547 |
| 2022-11-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,190 |
| 2022-11-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,410 |
| 2022-11-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 29,451 |
| 2022-11-25 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 17,577 |
| 2022-11-23 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 90,256 |
| 2022-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,155 |
| 2022-11-21 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 92,928 |
| 2022-11-18 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 47,783 |
| 2022-11-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,264 |
| 2022-11-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,812 |
| 2022-11-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2022-11-14 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 14,719 |
| 2022-11-11 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 86,437 |
| 2022-11-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,166 |
| 2022-11-09 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 73,286 |
| 2022-11-08 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 17,893 |
| 2022-11-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 10,492 |
| 2022-11-04 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 133,061 |
| 2022-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,433 |
| 2022-11-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 21,845 |
| 2022-11-01 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 30,783 |
| 2022-10-31 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 213,944 |
| 2022-10-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 514,115 |
| 2022-10-27 | $0.52 | $0.58 | $0.51 | $0.54 | $0.54 | 115,647 |
| 2022-10-26 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 170,087 |
| 2022-10-25 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 114,715 |
| 2022-10-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 96,257 |
| 2022-10-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 51,399 |
| 2022-10-20 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 9,700 |
| 2022-10-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 31,526 |
| 2022-10-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,912 |
| 2022-10-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 90,766 |
| 2022-10-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,213 |
| 2022-10-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 112,074 |
| 2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,333 |
| 2022-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 467 |
| 2022-10-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 8,400 |
| 2022-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 102,000 |
| 2022-10-04 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 466,246 |
| 2022-10-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,120 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,450 |
| 2022-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,175 |
| 2022-09-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 18,750 |
| 2022-09-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 42,776 |
| 2022-09-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 22,750 |
| 2022-09-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,058 |
| 2022-09-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2022-09-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 49,500 |
| 2022-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2022-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-09-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 15,827 |
| 2022-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,700 |
| 2022-09-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 11,050 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-06 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 61,244 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,730 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,520 |
| 2022-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,000 |
| 2022-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-08-29 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 2,499 |
| 2022-08-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2022-08-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 351 |
| 2022-08-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 29,980 |
| 2022-08-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,100 |
| 2022-08-22 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,200 |
| 2022-08-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 111,600 |
| 2022-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-08-16 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 13,395 |
| 2022-08-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 34,878 |
| 2022-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,046 |
| 2022-08-11 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 25,397 |
| 2022-08-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 13,481 |
| 2022-08-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 10,900 |
| 2022-08-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 150,100 |
| 2022-08-05 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 102,600 |
| 2022-08-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,659 |
| 2022-08-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 9,178 |
| 2022-08-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,100 |
| 2022-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,250 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,521 |
| 2022-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,890 |
| 2022-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2022-07-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,346 |
| 2022-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 67,400 |
| 2022-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-07-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,780 |
| 2022-07-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 33,000 |
| 2022-07-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 110,600 |
| 2022-07-14 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 36,314 |
| 2022-07-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 47,000 |
| 2022-07-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 40,503 |
| 2022-07-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 107,514 |
| 2022-07-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 80,700 |
| 2022-07-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,200 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-07-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 53,389 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,664 |
| 2022-06-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,801 |
| 2022-06-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,580 |
| 2022-06-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,400 |
| 2022-06-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,550 |
| 2022-06-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 34,804 |
| 2022-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,399 |
| 2022-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,680 |
| 2022-06-17 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 32,818 |
| 2022-06-16 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 5,250 |
| 2022-06-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 10,400 |
| 2022-06-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 19,500 |
| 2022-06-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,808 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 210 |
| 2022-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-06-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 25,900 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2022-06-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 44,248 |
| 2022-06-03 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 192,500 |
| 2022-06-02 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 227,200 |
| 2022-06-01 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 13,052 |
| 2022-05-31 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 36,952 |
| 2022-05-27 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 15,113 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2022-05-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,143 |
| 2022-05-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 176,600 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,992 |
| 2022-05-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 87,806 |
| 2022-05-19 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 18,526 |
| 2022-05-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,127 |
| 2022-05-17 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 267,450 |
| 2022-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,700 |
| 2022-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2022-05-12 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 129,600 |
| 2022-05-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 5,481 |
| 2022-05-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-05-09 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 646,263 |
| 2022-05-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 17,016 |
| 2022-05-05 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 42,500 |
| 2022-05-04 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 859,409 |
| 2022-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 53,001 |
| 2022-05-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 20,485 |
| 2022-04-29 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,400 |
| 2022-04-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 26,006 |
| 2022-04-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,001 |
| 2022-04-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 19,243 |
| 2022-04-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 17,144 |
| 2022-04-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 25,292 |
| 2022-04-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 27,009 |
| 2022-04-20 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 9,185 |
| 2022-04-19 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 49,010 |
| 2022-04-18 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 103,506 |
| 2022-04-14 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 89,461 |
| 2022-04-13 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 12,810 |
| 2022-04-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 699,753 |
| 2022-04-11 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 463,201 |
| 2022-04-08 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 465,001 |
| 2022-04-07 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 27,215 |
| 2022-04-06 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 216,100 |
| 2022-04-05 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 135,228 |
| 2022-04-04 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 79,696 |
| 2022-04-01 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 462,582 |
| 2022-03-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 129,552 |
| 2022-03-30 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 157,155 |
| 2022-03-29 | $0.71 | $0.79 | $0.71 | $0.76 | $0.76 | 142,596 |
| 2022-03-28 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 30,100 |
| 2022-03-25 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 11,926 |
| 2022-03-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 11,926 |
| 2022-03-23 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 201,575 |
| 2022-03-22 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 36,635 |
| 2022-03-21 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 15,322 |
| 2022-03-18 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 15,322 |
| 2022-03-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 22,200 |
| 2022-03-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,182 |
| 2022-03-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 24,706 |
| 2022-03-14 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 44,685 |
| 2022-03-11 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 324,697 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,094 |
| 2022-03-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,726 |
| 2022-03-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 117,733 |
| 2022-03-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 121,986 |
| 2022-03-04 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 7,722 |
| 2022-03-03 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 99,920 |
| 2022-03-02 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 19,083 |
| 2022-03-01 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 95,150 |
| 2022-02-28 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 70,066 |
| 2022-02-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 82,986 |
| 2022-02-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 44,232 |
| 2022-02-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 112,600 |
| 2022-02-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 213,719 |
| 2022-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,974 |
| 2022-02-17 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 323,457 |
| 2022-02-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 46,303 |
| 2022-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2022-02-14 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 37,820 |
| 2022-02-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 224,174 |
| 2022-02-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 279,290 |
| 2022-02-09 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 107,531 |
| 2022-02-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 48,202 |
| 2022-02-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 23,990 |
| 2022-02-04 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,305 |
| 2022-02-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 34,101 |
| 2022-02-02 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 30,312 |
| 2022-02-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 17,114 |
| 2022-01-31 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 11,847 |
| 2022-01-28 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 115,293 |
| 2022-01-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 11,320 |
| 2022-01-26 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 192,042 |
| 2022-01-25 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 7,601 |
| 2022-01-24 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 132,149 |
| 2022-01-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 85,688 |
| 2022-01-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 70,550 |
| 2022-01-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 17,700 |
| 2022-01-18 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 8,601 |
| 2022-01-14 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 18,150 |
| 2022-01-13 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 12,923 |
| 2022-01-12 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 22,363 |
| 2022-01-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 70,854 |
| 2022-01-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 12,200 |
| 2022-01-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,503 |
| 2022-01-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 13,571 |
| 2022-01-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 137,110 |
| 2022-01-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 86,859 |
| 2022-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2021-12-31 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 676,756 |
| 2021-12-30 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 38,572 |
| 2021-12-29 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 128,649 |
| 2021-12-28 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 7,461 |
| 2021-12-27 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 17,600 |
| 2021-12-23 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 12,000 |
| 2021-12-22 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 54,325 |
| 2021-12-21 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 74,048 |
| 2021-12-20 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 46,383 |
| 2021-12-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 75,708 |
| 2021-12-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,464 |
| 2021-12-15 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 13,845 |
| 2021-12-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 42,840 |
| 2021-12-13 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 97,600 |
| 2021-12-10 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 73,773 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25,768 |
| 2021-12-08 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 60,844 |
| 2021-12-07 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 110,597 |
| 2021-12-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 33,680 |
| 2021-12-03 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 12,252 |
| 2021-12-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 12,350 |
| 2021-12-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,094 |
| 2021-11-30 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 5,500 |
| 2021-11-29 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 21,704 |
| 2021-11-26 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 24,590 |
| 2021-11-24 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 10,564 |
| 2021-11-23 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 4,285 |
| 2021-11-22 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 97,045 |
| 2021-11-19 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 363,525 |
| 2021-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,650 |
| 2021-11-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 26,710 |
| 2021-11-16 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 213,600 |
| 2021-11-15 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 436,845 |
| 2021-11-12 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 446,230 |
| 2021-11-11 | $0.45 | $0.51 | $0.44 | $0.49 | $0.49 | 227,395 |
| 2021-11-10 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 786,549 |
| 2021-11-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 350,800 |
| 2021-11-08 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 352,191 |
| 2021-11-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 123,000 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,275 |
| 2021-11-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2021-11-02 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 76,310 |
| 2021-11-01 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 669,327 |
| 2021-10-29 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 83,320 |
| 2021-10-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 28,108 |
| 2021-10-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 113,195 |
| 2021-10-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 570,500 |
| 2021-10-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 432,555 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,470 |
| 2021-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,510 |
| 2021-10-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 5,759 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,382 |
| 2021-10-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,108 |
| 2021-10-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,250 |
| 2021-10-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 5,000 |
| 2021-10-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 13,805 |
| 2021-10-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,157 |
| 2021-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-10-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 61,025 |
| 2021-10-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,400 |
| 2021-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,750 |
| 2021-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-10-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 42,890 |
| 2021-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2021-09-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,090 |
| 2021-09-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 37,824 |
| 2021-09-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,200 |
| 2021-09-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 15,700 |
| 2021-09-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 50,000 |
| 2021-09-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,797 |
| 2021-09-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 28,290 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-09-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,100 |
| 2021-09-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 30,065 |
| 2021-09-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 55,280 |
| 2021-09-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 21,200 |
| 2021-09-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 500 |
| 2021-09-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,191 |
| 2021-09-09 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 13,911 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2021-09-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,543 |
| 2021-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,844 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,778 |
| 2021-08-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 26,049 |
| 2021-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,250 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 3,340 |
| 2021-08-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 18,803 |
| 2021-08-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 25,781 |
| 2021-08-20 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 4,880 |
| 2021-08-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 3,830 |
| 2021-08-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,689 |
| 2021-08-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,001 |
| 2021-08-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,081 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,400 |
| 2021-08-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 797 |
| 2021-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,002 |
| 2021-08-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,404 |
| 2021-08-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 58,066 |
| 2021-08-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,489 |
| 2021-08-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 60,000 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 60,545 |
| 2021-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,545 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2021-07-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 21,200 |
| 2021-07-28 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 19,090 |
| 2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2021-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,490 |
| 2021-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,101 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 721 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,390 |
| 2021-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,758 |
| 2021-07-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,600 |
| 2021-07-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 13,678 |
| 2021-07-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 31,502 |
| 2021-07-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 18,090 |
| 2021-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2021-07-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,809 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,490 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-07-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 2,965 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,112 |
| 2021-06-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,527 |
| 2021-06-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2021-06-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,650 |
| 2021-06-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,180 |
| 2021-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2021-06-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 7,533 |
| 2021-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 401 |
| 2021-06-18 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,419 |
| 2021-06-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,090 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94,540 |
| 2021-06-15 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 9,459 |
| 2021-06-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 762 |
| 2021-06-11 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 68,823 |
| 2021-06-10 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 56,729 |
| 2021-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,100 |
| 2021-06-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 111,196 |
| 2021-06-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 22,590 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,144 |
| 2021-06-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,200 |
| 2021-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2021-06-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 26,062 |
| 2021-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,275 |
| 2021-05-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 50,266 |
| 2021-05-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 20,500 |
| 2021-05-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,119 |
| 2021-05-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 800 |
| 2021-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2021-05-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,500 |
| 2021-05-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 8,229 |
| 2021-05-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,909 |
| 2021-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 40,868 |
| 2021-05-13 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 41,292 |
| 2021-05-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,900 |
| 2021-05-11 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 11,090 |
| 2021-05-10 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,997 |
| 2021-05-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,940 |
| 2021-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,923 |
| 2021-05-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 899 |
| 2021-05-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,513 |
| 2021-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,026 |
| 2021-04-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 69,325 |
| 2021-04-29 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 25,100 |
| 2021-04-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 4,589 |
| 2021-04-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,700 |
| 2021-04-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,453 |
| 2021-04-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,257 |
| 2021-04-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 19,700 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,513 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2021-04-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 3,861 |
| 2021-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 51,000 |
| 2021-04-15 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 18,847 |
| 2021-04-14 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 18,790 |
| 2021-04-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 65,732 |
| 2021-04-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 15,495 |
| 2021-04-09 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 45,987 |
| 2021-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,937 |
| 2021-04-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 10,241 |
| 2021-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,451 |
| 2021-04-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 17,361 |
| 2021-04-01 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 18,969 |
| 2021-03-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,200 |
| 2021-03-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,446 |
| 2021-03-29 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 8,509 |
| 2021-03-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 8,800 |
| 2021-03-25 | $0.47 | $0.47 | $0.34 | $0.41 | $0.41 | 124,563 |
| 2021-03-24 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 44,030 |
| 2021-03-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2021-03-22 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 80,450 |
| 2021-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,387 |
| 2021-03-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,290 |
| 2021-03-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,500 |
| 2021-03-15 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 6,574 |
| 2021-03-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,307 |
| 2021-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,015 |
| 2021-03-10 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 1,437 |
| 2021-03-09 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 7,009 |
| 2021-03-08 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,689 |
| 2021-03-05 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 35,384 |
| 2021-03-04 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 26,195 |
| 2021-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 138 |
| 2021-03-02 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 42,435 |
| 2021-03-01 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 26,160 |
| 2021-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,400 |
| 2021-02-25 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 17,919 |
| 2021-02-24 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 17,919 |
| 2021-02-23 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 26,175 |
| 2021-02-22 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 48,379 |
| 2021-02-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 13,745 |
| 2021-02-18 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 7,737 |
| 2021-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 452 |
| 2021-02-16 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 23,849 |
| 2021-02-12 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 8,720 |
| 2021-02-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 25,773 |
| 2021-02-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,381 |
| 2021-02-09 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 19,381 |
| 2021-02-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,931 |
| 2021-02-05 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 24,485 |
| 2021-02-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 15,497 |
| 2021-02-03 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,178 |
| 2021-02-02 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 13,877 |
| 2021-02-01 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 55,094 |
| 2021-01-29 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 211,191 |
| 2021-01-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 131,703 |
| 2021-01-27 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 88,670 |
| 2021-01-26 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 36,450 |
| 2021-01-25 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 143,205 |
| 2021-01-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 345 |
| 2021-01-21 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 7,838 |
| 2021-01-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,251 |
| 2021-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,921 |
| 2021-01-15 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 36,215 |
| 2021-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 36 |
| 2021-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,514 |
| 2021-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,100 |
| 2021-01-11 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 114,817 |
| 2021-01-08 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 98,525 |
| 2021-01-07 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 29,538 |
| 2021-01-06 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 29,064 |
| 2021-01-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,134 |
| 2021-01-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 21,460 |
| 2020-12-31 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 46,280 |
| 2020-12-30 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 147,075 |
| 2020-12-29 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 145,090 |
| 2020-12-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 14,813 |
| 2020-12-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 18,371 |
| 2020-12-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 60,364 |
| 2020-12-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 46,248 |
| 2020-12-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 23,460 |
| 2020-12-18 | $0.62 | $0.62 | $0.50 | $0.54 | $0.54 | 85,673 |
| 2020-12-17 | $0.39 | $0.58 | $0.39 | $0.54 | $0.54 | 660,819 |
| 2020-12-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 194,650 |
| 2020-12-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 115,655 |
| 2020-12-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 61,877 |
| 2020-12-11 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 293,732 |
| 2020-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,432 |
| 2020-12-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 38,533 |
| 2020-12-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 44,238 |
| 2020-12-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 52,962 |
| 2020-12-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 65,160 |
| 2020-12-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 37,089 |
| 2020-12-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 16,655 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 336,002 |
| 2020-11-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,267 |
| 2020-11-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 5,660 |
| 2020-11-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,008 |
| 2020-11-24 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 42,127 |
| 2020-11-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 122,011 |
| 2020-11-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 99,656 |
| 2020-11-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 83,002 |
| 2020-11-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 72,303 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2020-11-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 36,801 |
| 2020-11-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,385 |
| 2020-11-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,200 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,500 |
| 2020-11-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,650 |
| 2020-11-09 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 29,409 |
| 2020-11-06 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 83,265 |
| 2020-11-05 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 146,309 |
| 2020-11-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,675 |
| 2020-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2020-11-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 3,727 |
| 2020-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 572 |
| 2020-10-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,289 |
| 2020-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,360 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,299 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,383 |
| 2020-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 28,000 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,320 |
| 2020-10-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 12,694 |
| 2020-10-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 21,516 |
| 2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21 |
| 2020-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,260 |
| 2020-10-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2020-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2020-10-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,455 |
| 2020-10-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,390 |
| 2020-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,730 |
| 2020-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 84 |
| 2020-10-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,248 |
| 2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 308 |
| 2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,199 |
| 2020-09-25 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2020-09-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-09-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 21,597 |
| 2020-09-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,031 |
| 2020-09-21 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 16,061 |
| 2020-09-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,550 |
| 2020-09-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,793 |
| 2020-09-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,274 |
| 2020-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,600 |
| 2020-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,856 |
| 2020-09-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,822 |
| 2020-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,450 |
| 2020-09-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 39,365 |
| 2020-09-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 72,990 |
| 2020-09-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,935 |
| 2020-09-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,431 |
| 2020-09-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,698 |
| 2020-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,081 |
| 2020-08-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,825 |
| 2020-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,330 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,684 |
| 2020-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,300 |
| 2020-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2020-08-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,605 |
| 2020-08-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 42,739 |
| 2020-08-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 37,317 |
| 2020-08-19 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 66,802 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 73,904 |
| 2020-08-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 154,800 |
| 2020-08-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,149 |
| 2020-08-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 366,023 |
| 2020-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,388 |
| 2020-08-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 7,407 |
| 2020-08-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 15,789 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,408 |
| 2020-08-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 266,440 |
| 2020-08-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,361 |
| 2020-08-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,660 |
| 2020-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,461 |
| 2020-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,550 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2020-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,271 |
| 2020-07-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 24,168 |
| 2020-07-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,005 |
| 2020-07-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,836 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 459 |
| 2020-07-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 36,135 |
| 2020-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 251 |
| 2020-07-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,300 |
| 2020-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,100 |
| 2020-07-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2020-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,100 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2020-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2020-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2020-07-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2020-07-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,100 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2020-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,900 |
| 2020-06-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 8,385 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
| 2020-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 117,370 |
| 2020-06-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 204,833 |
| 2020-06-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,030 |
| 2020-06-18 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 23,008 |
| 2020-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,565 |
| 2020-06-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,560 |
| 2020-06-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,653 |
| 2020-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,267 |
| 2020-06-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,860 |
| 2020-06-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 7,918 |
| 2020-06-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 65,808 |
| 2020-06-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 144,820 |
| 2020-06-05 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 7,326 |
| 2020-06-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,446 |
| 2020-06-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 28,195 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 543 |
| 2020-06-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,457 |
| 2020-05-29 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 23,200 |
| 2020-05-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,601 |
| 2020-05-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 57,544 |
| 2020-05-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 25,088 |
| 2020-05-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,108 |
| 2020-05-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,275 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,545 |
| 2020-05-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 180,672 |
| 2020-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,060 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-05-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,887 |
| 2020-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,906 |
| 2020-05-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 19,029 |
| 2020-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,706 |
| 2020-05-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 43,607 |
| 2020-05-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,177 |
| 2020-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 371 |
| 2020-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,901 |
| 2020-05-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 76,738 |
| 2020-04-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,860 |
| 2020-04-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 14,835 |
| 2020-04-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,950 |
| 2020-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,101 |
| 2020-04-24 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 30,495 |
| 2020-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2020-04-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 7,115 |
| 2020-04-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,648 |
| 2020-04-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,451 |
| 2020-04-17 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 4,420 |
| 2020-04-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,029 |
| 2020-04-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,533 |
| 2020-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,318 |
| 2020-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,072 |
| 2020-04-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 17,890 |
| 2020-04-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,291 |
| 2020-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 585 |
| 2020-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,529 |
| 2020-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,065 |
| 2020-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 185 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 657 |
| 2020-03-31 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 13,747 |
| 2020-03-30 | $0.26 | $0.26 | $0.17 | $0.26 | $0.26 | 147,004 |
| 2020-03-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 56,759 |
| 2020-03-26 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 26,176 |
| 2020-03-25 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 73,122 |
| 2020-03-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 26,209 |
| 2020-03-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 13,368 |
| 2020-03-20 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 29,500 |
| 2020-03-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 24,991 |
| 2020-03-18 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 6,129 |
| 2020-03-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,677 |
| 2020-03-16 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 21,067 |
| 2020-03-13 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 25,091 |
| 2020-03-12 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 16,647 |
| 2020-03-11 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 9,754 |
| 2020-03-10 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 6,698 |
| 2020-03-09 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 8,500 |
| 2020-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,592 |
| 2020-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,017 |
| 2020-03-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 4,305 |
| 2020-03-03 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 52,980 |
| 2020-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 22 |
| 2020-02-28 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 41,119 |
| 2020-02-27 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 6,971 |
| 2020-02-26 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 14,565 |
| 2020-02-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,560 |
| 2020-02-24 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 16,414 |
| 2020-02-21 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 3,458 |
| 2020-02-20 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 16,854 |
| 2020-02-19 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,226 |
| 2020-02-18 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 28,687 |
| 2020-02-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 33,614 |
| 2020-02-13 | $0.77 | $0.86 | $0.77 | $0.86 | $0.86 | 3,500 |
| 2020-02-12 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 103,500 |
Mountain Province Diamonds Inc (MPVDF) News Headlines
Recent Mountain Province Diamonds Inc (MPVDF) News
Similar Companies to Mountain Province Diamonds Inc (MPVDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |