MPC Container Ships ASA (MPZZF) Exchange: PINK

  1. Overview
  2. MPC Container Ships ASA (MPZZF)

Data as of Nov. 19, 2025

$1.70 ($-0.01) -0.58%

MPC Container Ships ASA - Daily Information
Click for more stock information on MPC Container Ships ASA.
Daily Information Data
Date Nov. 19, 2025
Open $1.70
Previous Close $1.70
High $1.70
Low $1.70
Adjusted Open $1.70
Previous Adjusted Close $1.70
Adjusted High $1.70
Adjusted Low $1.70

About MPC Container Ships ASA (MPZZF)

MPC Container Ships ASA

Invest in MPC Container Ships ASA (MPZZF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MPC Container Ships ASA (MPZZF)

Date Open High Low Close Adj.Close Volume
2025-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 4,500
2025-11-13 $1.71 $1.71 $1.71 $1.71 $1.71 200
2025-11-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-11-11 $1.73 $1.73 $1.73 $1.73 $1.73 2,000
2025-11-10 $1.68 $1.68 $1.68 $1.68 $1.68 1,060
2025-11-07 $1.57 $1.71 $1.57 $1.71 $1.71 5,045
2025-11-06 $1.67 $1.67 $1.67 $1.67 $1.67 50
2025-11-05 $1.70 $1.70 $1.67 $1.67 $1.67 7,312
2025-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 2,100
2025-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-10-31 $1.75 $1.75 $1.73 $1.73 $1.73 9,180
2025-10-30 $1.73 $1.77 $1.73 $1.76 $1.76 4,520
2025-10-29 $1.75 $1.75 $1.75 $1.75 $1.75 4,500
2025-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-10-27 $1.71 $1.71 $1.65 $1.65 $1.65 10,000
2025-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-10-22 $1.63 $1.64 $1.60 $1.60 $1.60 7,060
2025-10-21 $1.60 $1.63 $1.60 $1.63 $1.63 2,600
2025-10-20 $1.60 $1.60 $1.55 $1.60 $1.60 3,900
2025-10-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-10-16 $1.59 $1.59 $1.59 $1.59 $1.59 2,500
2025-10-15 $1.58 $1.58 $1.58 $1.58 $1.58 1,600
2025-10-14 $1.57 $1.57 $1.57 $1.57 $1.57 1,100
2025-10-13 $1.57 $1.57 $1.57 $1.57 $1.57 1,195
2025-10-10 $1.57 $1.57 $1.57 $1.57 $1.57 1,001
2025-10-09 $1.55 $1.57 $1.55 $1.57 $1.57 18,215
2025-10-08 $1.58 $1.58 $1.56 $1.56 $1.56 13,400
2025-10-07 $1.61 $1.61 $1.60 $1.60 $1.60 6,575
2025-10-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-10-03 $1.64 $1.64 $1.63 $1.63 $1.63 776
2025-10-02 $1.63 $1.66 $1.63 $1.65 $1.65 14,828
2025-10-01 $1.67 $1.67 $1.65 $1.67 $1.67 39,669
2025-09-30 $1.66 $1.66 $1.65 $1.66 $1.66 15,766
2025-09-29 $1.70 $1.70 $1.68 $1.68 $1.68 5,914
2025-09-26 $1.72 $1.72 $1.70 $1.71 $1.71 15,002
2025-09-25 $1.75 $1.75 $1.75 $1.75 $1.75 2,200
2025-09-24 $1.77 $1.77 $1.72 $1.76 $1.76 52,315
2025-09-23 $1.72 $1.77 $1.72 $1.77 $1.77 17,750
2025-09-22 $1.80 $1.80 $1.75 $1.75 $1.75 16,256
2025-09-19 $1.83 $1.83 $1.81 $1.81 $1.81 14,717
2025-09-18 $1.91 $1.91 $1.87 $1.88 $1.88 19,270
2025-09-17 $1.87 $1.88 $1.86 $1.86 $1.86 4,963
2025-09-16 $1.91 $1.92 $1.88 $1.91 $1.91 39,670
2025-09-15 $1.88 $1.88 $1.88 $1.88 $1.88 6,400
2025-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 2,200
2025-09-11 $1.82 $1.84 $1.82 $1.84 $1.84 16,250
2025-09-10 $1.86 $1.86 $1.83 $1.83 $1.83 1,320
2025-09-09 $1.86 $1.86 $1.86 $1.86 $1.86 710
2025-09-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-09-05 $1.83 $1.83 $1.83 $1.83 $1.83 100
2025-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 2,300
2025-09-03 $1.80 $1.80 $1.79 $1.79 $1.79 39,000
2025-09-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-08-29 $1.79 $1.80 $1.78 $1.78 $1.78 4,805
2025-08-28 $1.79 $1.79 $1.78 $1.78 $1.78 4,700
2025-08-27 $1.77 $1.81 $1.75 $1.81 $1.81 14,870
2025-08-26 $1.84 $1.92 $1.82 $1.92 $1.92 76,363
2025-08-25 $1.92 $1.93 $1.84 $1.91 $1.91 30,267
2025-08-22 $1.87 $1.91 $1.87 $1.90 $1.90 5,105
2025-08-21 $1.84 $1.90 $1.84 $1.85 $1.85 12,350
2025-08-20 $1.89 $1.89 $1.84 $1.87 $1.87 22,271
2025-08-19 $1.90 $1.90 $1.85 $1.85 $1.85 39,008
2025-08-18 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2025-08-15 $1.88 $1.88 $1.88 $1.88 $1.88 600
2025-08-14 $1.94 $1.94 $1.85 $1.85 $1.85 14,544
2025-08-13 $1.95 $2.00 $1.92 $2.00 $2.00 18,900
2025-08-12 $1.95 $1.95 $1.91 $1.94 $1.94 1,559
2025-08-11 $1.90 $1.96 $1.90 $1.93 $1.93 30,712
2025-08-08 $1.94 $1.94 $1.80 $1.80 $1.80 2,190
2025-08-07 $1.92 $1.92 $1.92 $1.92 $1.92 1,119
2025-08-06 $1.92 $1.92 $1.87 $1.87 $1.87 8,600
2025-08-05 $1.80 $1.81 $1.80 $1.81 $1.81 3,661
2025-08-04 $1.84 $1.86 $1.81 $1.81 $1.81 68,295
2025-08-01 $1.86 $1.86 $1.74 $1.74 $1.74 2,200
2025-07-31 $1.76 $1.76 $1.76 $1.76 $1.76 909
2025-07-30 $1.92 $1.92 $1.92 $1.92 $1.92 50
2025-07-29 $1.92 $1.92 $1.92 $1.92 $1.92 28,471
2025-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 100
2025-07-25 $1.89 $1.90 $1.78 $1.90 $1.90 53,627
2025-07-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-07-23 $1.81 $1.85 $1.75 $1.75 $1.75 30,000
2025-07-22 $1.73 $1.73 $1.73 $1.73 $1.73 3,000
2025-07-21 $1.78 $1.78 $1.78 $1.78 $1.78 2,900
2025-07-18 $1.80 $1.85 $1.69 $1.85 $1.85 56,946
2025-07-17 $1.74 $1.75 $1.65 $1.70 $1.70 15,600
2025-07-16 $1.71 $1.74 $1.71 $1.74 $1.74 66,180
2025-07-15 $1.68 $1.68 $1.64 $1.65 $1.65 101,550
2025-07-14 $1.68 $1.68 $1.68 $1.68 $1.68 10,319
2025-07-11 $1.72 $1.72 $1.48 $1.69 $1.69 87,550
2025-07-10 $1.66 $1.68 $1.66 $1.68 $1.68 65,579
2025-07-09 $1.57 $1.68 $1.57 $1.68 $1.68 11,200
2025-07-08 $1.60 $1.68 $1.57 $1.57 $1.57 6,550
2025-07-07 $1.56 $1.68 $1.56 $1.60 $1.60 58,529
2025-07-03 $1.60 $1.60 $1.58 $1.60 $1.60 9,970
2025-07-02 $1.55 $1.55 $1.55 $1.55 $1.55 3,000
2025-07-01 $1.47 $1.55 $1.47 $1.54 $1.54 20,509
2025-06-30 $1.54 $1.60 $1.44 $1.46 $1.46 29,456
2025-06-27 $1.57 $1.61 $1.57 $1.61 $1.61 4,650
2025-06-26 $1.55 $1.55 $1.54 $1.54 $1.54 5,000
2025-06-25 $1.64 $1.64 $1.56 $1.56 $1.56 3,901
2025-06-24 $1.56 $1.56 $1.55 $1.56 $1.56 2,655
2025-06-23 $1.56 $1.59 $1.54 $1.59 $1.59 78,669
2025-06-20 $1.59 $1.66 $1.56 $1.64 $1.64 23,035
2025-06-18 $1.70 $1.72 $1.66 $1.71 $1.71 22,200
2025-06-17 $1.74 $1.74 $1.70 $1.70 $1.70 2,405
2025-06-16 $1.70 $1.70 $1.67 $1.67 $1.67 5,560
2025-06-13 $1.71 $1.71 $1.67 $1.70 $1.70 21,550
2025-06-12 $1.67 $1.67 $1.65 $1.66 $1.66 7,541
2025-06-11 $1.62 $1.64 $1.62 $1.64 $1.64 5,168
2025-06-10 $1.52 $1.61 $1.52 $1.61 $1.61 500
2025-06-09 $1.68 $1.68 $1.64 $1.67 $1.67 56,210
2025-06-06 $1.63 $1.63 $1.63 $1.63 $1.63 1,105
2025-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 3,620
2025-06-04 $1.60 $1.60 $1.59 $1.60 $1.60 11,010
2025-06-03 $1.62 $1.62 $1.54 $1.59 $1.59 3,500
2025-06-02 $1.65 $1.65 $1.62 $1.62 $1.62 1,925
2025-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 250
2025-05-29 $1.61 $1.61 $1.61 $1.61 $1.61 125
2025-05-28 $1.58 $1.62 $1.58 $1.62 $1.62 500
2025-05-27 $1.55 $1.55 $1.55 $1.55 $1.55 200
2025-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 350,005
2025-05-22 $1.49 $1.51 $1.48 $1.51 $1.51 440,650
2025-05-21 $1.71 $1.71 $1.55 $1.55 $1.55 17,400
2025-05-20 $1.70 $1.70 $1.67 $1.70 $1.70 1,420
2025-05-19 $1.46 $1.65 $1.46 $1.65 $1.65 1,165
2025-05-16 $1.69 $1.69 $1.69 $1.69 $1.69 580
2025-05-15 $1.67 $1.67 $1.67 $1.67 $1.67 200
2025-05-14 $1.66 $1.67 $1.56 $1.63 $1.63 5,950
2025-05-13 $1.45 $1.60 $1.45 $1.60 $1.60 3,755
2025-05-12 $1.48 $1.53 $1.48 $1.53 $1.53 11,576
2025-05-09 $1.44 $1.45 $1.44 $1.45 $1.45 18,375
2025-05-08 $1.30 $1.35 $1.30 $1.35 $1.35 49,780
2025-05-07 $1.46 $1.46 $1.44 $1.44 $1.44 13,715
2025-05-06 $1.50 $1.50 $1.41 $1.41 $1.41 1,050
2025-05-05 $1.53 $1.53 $1.53 $1.53 $1.53 10,000
2025-05-02 $1.47 $1.47 $1.47 $1.47 $1.47 750
2025-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-30 $1.39 $1.48 $1.39 $1.42 $1.42 3,451
2025-04-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 55
2025-04-25 $1.41 $1.41 $1.41 $1.41 $1.41 331
2025-04-24 $1.46 $1.47 $1.45 $1.45 $1.45 34,752
2025-04-23 $1.45 $1.46 $1.45 $1.46 $1.46 10,275
2025-04-22 $1.37 $1.37 $1.36 $1.36 $1.36 35,800
2025-04-21 $1.39 $1.40 $1.39 $1.40 $1.40 5,250
2025-04-17 $1.33 $1.40 $1.28 $1.35 $1.35 5,750
2025-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 700
2025-04-15 $1.40 $1.43 $1.40 $1.43 $1.43 5,200
2025-04-14 $1.43 $1.43 $1.43 $1.43 $1.43 2,700
2025-04-11 $1.42 $1.47 $1.42 $1.45 $1.45 1,100
2025-04-10 $1.31 $1.38 $1.31 $1.38 $1.38 6,450
2025-04-09 $1.28 $1.57 $1.26 $1.35 $1.35 21,416
2025-04-08 $1.36 $1.36 $1.30 $1.30 $1.30 40,818
2025-04-07 $1.15 $1.37 $1.15 $1.37 $1.37 6,029
2025-04-04 $1.31 $1.33 $1.22 $1.26 $1.26 192,688
2025-04-03 $1.45 $1.48 $1.45 $1.48 $1.48 22,914
2025-04-02 $1.51 $1.51 $1.47 $1.51 $1.51 9,078
2025-04-01 $1.49 $1.52 $1.49 $1.52 $1.52 3,825
2025-03-31 $1.53 $1.53 $1.46 $1.53 $1.53 18,593
2025-03-28 $1.57 $1.57 $1.53 $1.53 $1.53 14,118
2025-03-27 $1.58 $1.58 $1.58 $1.58 $1.58 7,000
2025-03-26 $1.61 $1.61 $1.53 $1.58 $1.58 10,500
2025-03-25 $1.57 $1.57 $1.56 $1.56 $1.56 5,100
2025-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 1,350
2025-03-21 $1.59 $1.59 $1.59 $1.59 $1.59 500
2025-03-20 $1.57 $1.60 $1.57 $1.60 $1.60 18,269
2025-03-19 $1.54 $1.68 $1.54 $1.68 $1.68 9,000
2025-03-18 $1.66 $1.70 $1.64 $1.68 $1.68 66,500
2025-03-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-14 $1.46 $1.61 $1.46 $1.59 $1.59 66,277
2025-03-13 $1.64 $1.64 $1.64 $1.64 $1.64 14,500
2025-03-12 $1.56 $1.62 $1.56 $1.62 $1.62 96,925
2025-03-11 $1.56 $1.59 $1.55 $1.56 $1.56 16,900
2025-03-10 $1.54 $1.57 $1.54 $1.57 $1.57 9,375
2025-03-07 $1.52 $1.56 $1.52 $1.56 $1.56 13,420
2025-03-06 $1.54 $1.54 $1.54 $1.54 $1.54 46,800
2025-03-05 $1.52 $1.55 $1.52 $1.52 $1.52 7,260
2025-03-04 $1.52 $1.53 $1.51 $1.52 $1.52 19,676
2025-03-03 $1.58 $1.58 $1.56 $1.57 $1.57 30,564
2025-02-28 $1.60 $1.61 $1.59 $1.59 $1.59 16,750
2025-02-27 $1.61 $1.63 $1.59 $1.59 $1.59 14,040
2025-02-26 $1.61 $1.64 $1.61 $1.62 $1.62 23,215
2025-02-25 $1.64 $1.66 $1.62 $1.66 $1.66 19,175
2025-02-24 $1.66 $1.69 $1.66 $1.69 $1.69 9,382
2025-02-21 $1.74 $1.74 $1.74 $1.74 $1.74 301
2025-02-20 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2025-02-19 $1.66 $1.66 $1.66 $1.66 $1.66 147
2025-02-18 $1.66 $1.70 $1.66 $1.70 $1.70 10,670
2025-02-14 $1.70 $1.70 $1.65 $1.66 $1.66 4,600
2025-02-13 $1.70 $1.71 $1.66 $1.66 $1.66 25,065
2025-02-12 $1.74 $1.74 $1.74 $1.74 $1.74 515
2025-02-11 $1.75 $1.75 $1.72 $1.72 $1.72 10,235
2025-02-10 $1.67 $1.67 $1.65 $1.65 $1.65 1,270
2025-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 3,000
2025-02-06 $1.61 $1.65 $1.59 $1.65 $1.65 34,770
2025-02-05 $1.62 $1.68 $1.61 $1.68 $1.68 4,620
2025-02-04 $1.59 $1.69 $1.59 $1.68 $1.68 21,238
2025-02-03 $1.60 $1.61 $1.55 $1.61 $1.61 50,499
2025-01-31 $1.62 $1.66 $1.62 $1.63 $1.63 13,200
2025-01-30 $1.62 $1.65 $1.61 $1.64 $1.64 11,302
2025-01-29 $1.61 $1.62 $1.58 $1.61 $1.61 9,750
2025-01-28 $1.62 $1.62 $1.62 $1.62 $1.62 20,500
2025-01-27 $1.65 $1.65 $1.61 $1.62 $1.62 28,217
2025-01-24 $1.65 $1.65 $1.63 $1.63 $1.63 5,826
2025-01-23 $1.52 $1.65 $1.52 $1.65 $1.65 25,526
2025-01-22 $1.64 $1.64 $1.61 $1.61 $1.61 7,871
2025-01-21 $1.63 $1.65 $1.63 $1.65 $1.65 4,500
2025-01-17 $1.62 $1.62 $1.60 $1.60 $1.60 106,295
2025-01-16 $1.68 $1.68 $1.61 $1.67 $1.67 47,850
2025-01-15 $1.68 $1.69 $1.63 $1.69 $1.69 79,350
2025-01-14 $1.68 $1.68 $1.67 $1.67 $1.67 3,770
2025-01-13 $1.70 $1.70 $1.65 $1.68 $1.68 3,700
2025-01-10 $1.73 $1.73 $1.71 $1.72 $1.72 19,380
2025-01-08 $1.77 $1.78 $1.77 $1.78 $1.78 3,810
2025-01-07 $1.81 $1.81 $1.81 $1.81 $1.81 440
2025-01-06 $1.76 $1.83 $1.76 $1.81 $1.81 22,710
2025-01-03 $1.89 $1.92 $1.89 $1.92 $1.92 200
2025-01-02 $1.92 $1.95 $1.92 $1.95 $1.95 5,301
2024-12-31 $1.90 $1.90 $1.85 $1.85 $1.85 675
2024-12-30 $1.82 $1.84 $1.71 $1.78 $1.78 52,800
2024-12-27 $1.78 $1.83 $1.77 $1.77 $1.77 41,200
2024-12-26 $1.84 $1.84 $1.77 $1.81 $1.81 11,962
2024-12-24 $1.81 $1.84 $1.81 $1.84 $1.84 5,937
2024-12-23 $1.81 $1.82 $1.80 $1.80 $1.80 20,000
2024-12-20 $1.63 $1.79 $1.63 $1.78 $1.78 14,417
2024-12-19 $1.77 $1.77 $1.75 $1.76 $1.76 7,200
2024-12-18 $1.70 $1.77 $1.70 $1.71 $1.71 74,917
2024-12-17 $1.75 $1.75 $1.72 $1.72 $1.72 32,650
2024-12-16 $1.81 $1.81 $1.77 $1.81 $1.81 55,832
2024-12-13 $1.61 $1.80 $1.60 $1.80 $1.80 10,164
2024-12-12 $1.86 $1.96 $1.84 $1.88 $1.78 27,746
2024-12-11 $1.96 $2.00 $1.96 $2.00 $1.89 21,100
2024-12-10 $1.98 $1.98 $1.95 $1.96 $1.85 31,250
2024-12-09 $1.97 $1.99 $1.94 $1.98 $1.88 39,101
2024-12-06 $2.01 $2.04 $1.96 $2.00 $1.90 140,358
2024-12-05 $2.03 $2.04 $2.03 $2.03 $1.92 11,500
2024-12-04 $1.98 $2.06 $1.98 $2.06 $1.95 104,227
2024-12-03 $2.06 $2.06 $2.00 $2.01 $1.90 44,515
2024-12-02 $1.95 $1.99 $1.95 $1.99 $1.88 170,710
2024-11-29 $1.94 $1.99 $1.94 $1.99 $1.89 13,285
2024-11-27 $2.00 $2.00 $1.93 $1.99 $1.89 68,800
2024-11-26 $2.08 $2.09 $2.07 $2.09 $1.98 25,566
2024-11-25 $2.19 $2.19 $2.09 $2.10 $1.99 40,831
2024-11-22 $2.35 $2.35 $2.28 $2.30 $2.18 5,185
2024-11-21 $2.32 $2.34 $2.32 $2.34 $2.21 10,326
2024-11-20 $2.39 $2.41 $2.35 $2.38 $2.25 30,600
2024-11-19 $2.28 $2.32 $2.25 $2.30 $2.18 8,300
2024-11-18 $2.20 $2.29 $2.20 $2.26 $2.14 41,929
2024-11-15 $2.16 $2.18 $2.16 $2.17 $2.06 12,250
2024-11-14 $2.11 $2.18 $2.11 $2.12 $2.01 21,201
2024-11-13 $2.04 $2.04 $2.03 $2.03 $1.92 9,250
2024-11-12 $2.01 $2.01 $2.01 $2.01 $1.90 1,001
2024-11-11 $2.04 $2.04 $2.04 $2.04 $1.93 2,000
2024-11-08 $2.01 $2.05 $2.01 $2.02 $2.02 3,845
2024-11-07 $2.04 $2.06 $2.00 $2.05 $2.05 32,332
2024-11-06 $1.98 $1.99 $1.94 $1.98 $1.98 39,100
2024-11-05 $2.05 $2.09 $2.05 $2.09 $2.09 3,100
2024-11-04 $2.00 $2.00 $1.99 $1.99 $1.99 21,508
2024-11-01 $2.00 $2.03 $1.99 $1.99 $1.99 10,101
2024-10-31 $1.99 $2.00 $1.97 $1.99 $1.99 19,018
2024-10-30 $1.98 $1.98 $1.95 $1.95 $1.95 24,067
2024-10-29 $2.11 $2.11 $2.09 $2.09 $2.09 11,725
2024-10-28 $2.12 $2.12 $2.07 $2.10 $2.10 5,614
2024-10-25 $2.15 $2.16 $2.15 $2.16 $2.16 9,734
2024-10-24 $2.15 $2.16 $2.13 $2.16 $2.16 37,001
2024-10-23 $2.24 $2.24 $2.18 $2.19 $2.19 30,830
2024-10-22 $2.24 $2.28 $2.23 $2.28 $2.28 5,900
2024-10-21 $2.25 $2.25 $2.23 $2.23 $2.23 18,030
2024-10-18 $2.19 $2.19 $2.19 $2.19 $2.19 711
2024-10-17 $2.18 $2.19 $2.18 $2.19 $2.19 4,500
2024-10-16 $2.20 $2.20 $2.17 $2.17 $2.17 1,250
2024-10-15 $2.16 $2.21 $2.16 $2.18 $2.18 4,449
2024-10-14 $2.25 $2.28 $2.25 $2.28 $2.28 3,740
2024-10-11 $2.24 $2.24 $2.24 $2.24 $2.24 1,500
2024-10-10 $2.24 $2.28 $2.24 $2.28 $2.28 11,850
2024-10-09 $2.23 $2.23 $2.17 $2.20 $2.20 2,191
2024-10-08 $2.25 $2.25 $2.24 $2.24 $2.24 1,500
2024-10-07 $2.26 $2.26 $2.22 $2.22 $2.22 12,700
2024-10-04 $2.15 $2.23 $2.15 $2.19 $2.19 33,907
2024-10-03 $2.32 $2.32 $2.32 $2.32 $2.32 2,550
2024-10-02 $2.37 $2.37 $2.24 $2.32 $2.32 8,300
2024-10-01 $2.27 $2.36 $2.20 $2.36 $2.36 16,640
2024-09-30 $2.25 $2.31 $2.24 $2.28 $2.28 33,916
2024-09-27 $2.27 $2.27 $2.17 $2.25 $2.25 5,700
2024-09-26 $2.25 $2.31 $2.25 $2.27 $2.27 28,465
2024-09-25 $2.25 $2.25 $2.15 $2.17 $2.17 36,812
2024-09-24 $2.13 $2.13 $2.10 $2.11 $2.11 51,425
2024-09-23 $2.07 $2.08 $2.00 $2.07 $2.07 20,500
2024-09-20 $2.15 $2.15 $2.03 $2.10 $2.10 29,442
2024-09-19 $2.21 $2.21 $2.11 $2.19 $2.19 13,125
2024-09-18 $2.11 $2.11 $2.07 $2.11 $2.11 48,967
2024-09-17 $2.22 $2.22 $2.06 $2.11 $2.11 20,569
2024-09-16 $2.14 $2.18 $2.14 $2.17 $2.07 27,073
2024-09-13 $2.13 $2.14 $2.12 $2.14 $2.14 7,800
2024-09-12 $2.11 $2.15 $2.10 $2.13 $2.13 30,401
2024-09-11 $2.02 $2.03 $2.00 $2.03 $2.03 44,386
2024-09-10 $1.96 $2.01 $1.96 $1.99 $1.99 67,850
2024-09-09 $1.99 $2.02 $1.94 $2.02 $2.02 20,434
2024-09-06 $2.04 $2.05 $2.00 $2.00 $2.00 89,446
2024-09-05 $2.00 $2.11 $2.00 $2.10 $2.10 91,341
2024-09-04 $2.04 $2.07 $2.04 $2.07 $2.07 4,000
2024-09-03 $2.04 $2.04 $2.02 $2.02 $2.02 8,210
2024-08-30 $2.10 $2.11 $2.07 $2.10 $2.10 6,251
2024-08-29 $2.10 $2.11 $2.02 $2.11 $2.11 19,250
2024-08-28 $2.00 $2.06 $1.98 $2.00 $2.00 132,508
2024-08-27 $2.28 $2.32 $2.28 $2.32 $2.32 44,428
2024-08-26 $2.22 $2.24 $2.20 $2.20 $2.20 11,565
2024-08-23 $2.10 $2.12 $2.09 $2.12 $2.12 12,243
2024-08-22 $2.10 $2.11 $2.10 $2.11 $2.11 1,500
2024-08-21 $2.10 $2.13 $2.09 $2.10 $2.10 5,000
2024-08-20 $2.08 $2.09 $2.06 $2.08 $2.08 31,041
2024-08-19 $2.12 $2.12 $2.07 $2.12 $2.12 43,316
2024-08-16 $2.06 $2.12 $2.04 $2.12 $2.12 4,699
2024-08-15 $2.11 $2.11 $2.05 $2.06 $2.06 12,950
2024-08-14 $2.13 $2.14 $2.13 $2.14 $2.14 400
2024-08-13 $2.13 $2.14 $2.09 $2.14 $2.14 4,899
2024-08-12 $2.14 $2.15 $2.14 $2.15 $2.15 13,701
2024-08-09 $2.08 $2.08 $2.00 $2.07 $2.07 5,873
2024-08-08 $2.07 $2.11 $2.04 $2.05 $2.05 55,250
2024-08-07 $2.05 $2.09 $1.90 $1.97 $1.97 62,906
2024-08-06 $1.92 $2.03 $1.92 $2.03 $2.03 7,950
2024-08-05 $1.93 $1.98 $1.90 $1.98 $1.98 28,935
2024-08-02 $1.95 $1.98 $1.95 $1.98 $1.98 2,050
2024-08-01 $2.08 $2.08 $2.05 $2.05 $2.05 47,223
2024-07-31 $2.10 $2.10 $2.06 $2.06 $2.06 5,922
2024-07-30 $2.06 $2.09 $2.00 $2.03 $2.03 15,170
2024-07-29 $2.05 $2.05 $1.96 $2.00 $2.00 11,037
2024-07-26 $1.80 $1.94 $1.80 $1.94 $1.94 4,171
2024-07-25 $1.96 $1.96 $1.95 $1.96 $1.96 36,150
2024-07-24 $2.01 $2.01 $1.94 $1.94 $1.94 51,048
2024-07-23 $2.03 $2.03 $1.99 $1.99 $1.99 61,474
2024-07-22 $1.94 $2.05 $1.94 $1.99 $1.99 8,344
2024-07-19 $1.92 $1.92 $1.89 $1.91 $1.91 63,588
2024-07-18 $1.96 $2.00 $1.95 $1.95 $1.95 58,870
2024-07-17 $1.95 $1.95 $1.95 $1.95 $1.95 750
2024-07-16 $1.88 $1.95 $1.88 $1.95 $1.95 26,960
2024-07-15 $1.92 $1.96 $1.89 $1.93 $1.93 76,800
2024-07-12 $2.00 $2.01 $1.96 $1.99 $1.99 80,309
2024-07-11 $2.00 $2.04 $2.00 $2.03 $2.03 30,985
2024-07-10 $2.08 $2.10 $2.08 $2.10 $2.10 3,000
2024-07-09 $2.06 $2.06 $2.06 $2.06 $2.06 5,000
2024-07-08 $2.11 $2.12 $2.03 $2.04 $2.04 38,186
2024-07-05 $2.15 $2.17 $2.10 $2.13 $2.13 33,757
2024-07-03 $2.13 $2.20 $2.13 $2.20 $2.20 16,900
2024-07-02 $2.06 $2.13 $1.99 $2.09 $2.09 22,682
2024-07-01 $1.85 $2.10 $1.85 $2.06 $2.06 14,960
2024-06-28 $2.11 $2.11 $2.03 $2.10 $2.10 20,394
2024-06-27 $2.09 $2.14 $2.03 $2.11 $2.11 11,700
2024-06-26 $1.98 $2.02 $1.93 $2.02 $2.02 23,104
2024-06-25 $1.83 $1.99 $1.83 $1.98 $1.98 18,873
2024-06-24 $1.98 $1.99 $1.94 $1.99 $1.99 24,179
2024-06-21 $1.96 $1.96 $1.90 $1.93 $1.93 18,357
2024-06-20 $2.01 $2.10 $1.99 $2.08 $2.08 64,329
2024-06-18 $2.01 $2.01 $1.99 $2.00 $2.00 28,830
2024-06-17 $1.92 $1.99 $1.92 $1.98 $1.98 32,037
2024-06-14 $1.86 $1.90 $1.86 $1.89 $1.89 48,696
2024-06-13 $2.01 $2.01 $1.93 $1.95 $1.95 22,623
2024-06-12 $2.07 $2.10 $2.06 $2.06 $2.06 12,874
2024-06-11 $2.00 $2.02 $1.95 $2.02 $2.02 50,120
2024-06-10 $2.10 $2.11 $2.07 $2.09 $2.09 57,647
2024-06-07 $2.13 $2.13 $2.05 $2.09 $2.09 11,640
2024-06-06 $2.11 $2.19 $2.11 $2.19 $2.19 12,700
2024-06-05 $2.19 $2.20 $2.16 $2.18 $2.18 46,796
2024-06-04 $2.19 $2.19 $2.14 $2.16 $2.16 26,979
2024-06-03 $2.17 $2.17 $2.12 $2.14 $2.14 7,865
2024-05-31 $2.12 $2.17 $2.10 $2.13 $2.13 71,257
2024-05-30 $2.13 $2.13 $2.07 $2.07 $2.07 71,358
2024-05-29 $2.12 $2.12 $2.05 $2.08 $2.08 40,067
2024-05-28 $1.99 $2.04 $1.98 $2.00 $2.00 134,857
2024-05-24 $1.85 $1.89 $1.85 $1.88 $1.88 37,956
2024-05-23 $1.85 $1.85 $1.78 $1.78 $1.78 60,273
2024-05-22 $1.92 $1.94 $1.89 $1.91 $1.91 15,960
2024-05-21 $1.90 $1.95 $1.90 $1.95 $1.95 23,386
2024-05-20 $1.78 $1.84 $1.78 $1.84 $1.84 16,514
2024-05-17 $1.85 $1.85 $1.83 $1.83 $1.83 3,889
2024-05-16 $1.85 $1.88 $1.84 $1.85 $1.85 25,529
2024-05-15 $1.84 $1.85 $1.82 $1.84 $1.84 22,622
2024-05-14 $1.77 $1.84 $1.76 $1.81 $1.81 116,898
2024-05-13 $1.80 $1.80 $1.79 $1.80 $1.80 9,087
2024-05-10 $1.73 $1.78 $1.73 $1.75 $1.75 77,812
2024-05-09 $1.63 $1.72 $1.63 $1.72 $1.72 30,960
2024-05-08 $1.66 $1.73 $1.63 $1.71 $1.71 40,883
2024-05-07 $1.64 $1.65 $1.64 $1.65 $1.65 16,500
2024-05-06 $1.61 $1.63 $1.58 $1.62 $1.62 27,034
2024-05-03 $1.56 $1.60 $1.56 $1.58 $1.58 49,325
2024-05-02 $1.63 $1.63 $1.54 $1.63 $1.63 18,400
2024-05-01 $1.59 $1.61 $1.59 $1.60 $1.60 5,812
2024-04-30 $1.62 $1.62 $1.53 $1.55 $1.55 564,449
2024-04-29 $1.60 $1.62 $1.60 $1.61 $1.61 78,669
2024-04-26 $1.52 $1.58 $1.51 $1.54 $1.54 139,198
2024-04-25 $1.45 $1.48 $1.45 $1.48 $1.48 22,950
2024-04-24 $1.41 $1.45 $1.40 $1.43 $1.43 483,450
2024-04-23 $1.29 $1.29 $1.23 $1.26 $1.26 208,627
2024-04-22 $1.25 $1.27 $1.25 $1.27 $1.27 2,650
2024-04-19 $1.23 $1.23 $1.20 $1.20 $1.20 15,290
2024-04-18 $1.21 $1.21 $1.18 $1.20 $1.20 10,519
2024-04-17 $1.20 $1.22 $1.20 $1.22 $1.22 11,269
2024-04-16 $1.19 $1.20 $1.17 $1.20 $1.20 5,878
2024-04-15 $1.18 $1.21 $1.18 $1.20 $1.20 16,704
2024-04-12 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2024-04-11 $1.22 $1.23 $1.21 $1.21 $1.21 20,988
2024-04-10 $1.20 $1.20 $1.17 $1.19 $1.19 43,937
2024-04-09 $1.24 $1.24 $1.21 $1.24 $1.24 18,022
2024-04-08 $1.25 $1.26 $1.25 $1.26 $1.26 2,307
2024-04-05 $1.24 $1.25 $1.23 $1.24 $1.24 9,900
2024-04-04 $1.25 $1.27 $1.22 $1.22 $1.22 61,453
2024-04-03 $1.20 $1.20 $1.18 $1.20 $1.20 40,549
2024-04-02 $1.17 $1.17 $1.12 $1.16 $1.16 27,899
2024-04-01 $1.17 $1.20 $1.16 $1.16 $1.16 27,899
2024-03-28 $1.05 $1.21 $1.03 $1.16 $1.16 39,913
2024-03-27 $1.19 $1.20 $1.12 $1.18 $1.18 161,156
2024-03-26 $1.19 $1.19 $1.14 $1.19 $1.19 69,224
2024-03-25 $1.11 $1.16 $1.11 $1.14 $1.14 31,335
2024-03-22 $1.12 $1.12 $1.09 $1.10 $1.10 210,919
2024-03-21 $1.14 $1.16 $1.13 $1.15 $1.15 90,699
2024-03-20 $1.15 $1.17 $1.13 $1.15 $1.15 92,243
2024-03-19 $1.19 $1.21 $1.17 $1.18 $1.18 90,944
2024-03-18 $1.29 $1.32 $1.28 $1.29 $1.29 108,443
2024-03-15 $1.26 $1.30 $1.26 $1.26 $1.26 129,991
2024-03-14 $1.27 $1.27 $1.25 $1.26 $1.26 129,991
2024-03-13 $1.30 $1.31 $1.30 $1.30 $1.30 126,225
2024-03-12 $1.29 $1.30 $1.29 $1.30 $1.30 126,225
2024-03-11 $1.27 $1.28 $1.25 $1.28 $1.28 213,934
2024-03-08 $1.28 $1.29 $1.27 $1.27 $1.27 194,891
2024-03-07 $1.25 $1.29 $1.25 $1.29 $1.29 99,835
2024-03-06 $1.27 $1.27 $1.22 $1.27 $1.27 51,968
2024-03-05 $1.27 $1.29 $1.27 $1.28 $1.28 174,926
2024-03-04 $1.30 $1.31 $1.24 $1.29 $1.29 216,870
2024-03-01 $1.29 $1.32 $1.25 $1.30 $1.30 277,220
2024-02-29 $1.31 $1.36 $1.28 $1.36 $1.36 92,364
2024-02-28 $1.31 $1.33 $1.29 $1.30 $1.30 137,893
2024-02-27 $1.35 $1.40 $1.33 $1.36 $1.36 204,693
2024-02-26 $1.44 $1.45 $1.40 $1.44 $1.44 33,585
2024-02-23 $1.48 $1.49 $1.44 $1.48 $1.48 66,321
2024-02-22 $1.46 $1.47 $1.44 $1.45 $1.45 32,156
2024-02-21 $1.45 $1.46 $1.44 $1.46 $1.46 9,976
2024-02-20 $1.45 $1.46 $1.39 $1.41 $1.41 83,754
2024-02-16 $1.40 $1.41 $1.38 $1.40 $1.40 124,914
2024-02-15 $1.38 $1.44 $1.36 $1.42 $1.42 132,535
2024-02-14 $1.45 $1.45 $1.43 $1.45 $1.45 48,426
2024-02-13 $1.45 $1.45 $1.40 $1.42 $1.42 76,138
2024-02-12 $1.46 $1.49 $1.43 $1.47 $1.47 246,158
2024-02-09 $1.45 $1.49 $1.44 $1.46 $1.46 16,296
2024-02-08 $1.46 $1.47 $1.40 $1.44 $1.44 34,147
2024-02-07 $1.50 $1.51 $1.47 $1.48 $1.48 47,930
2024-02-06 $1.48 $1.51 $1.48 $1.50 $1.50 61,550
2024-02-05 $1.48 $1.48 $1.45 $1.47 $1.47 8,426
2024-02-02 $1.45 $1.48 $1.44 $1.46 $1.46 10,334
2024-02-01 $1.55 $1.55 $1.52 $1.52 $1.52 1,174
2024-01-31 $1.52 $1.52 $1.49 $1.51 $1.51 1,574
2024-01-30 $1.51 $1.51 $1.50 $1.50 $1.50 12,095
2024-01-29 $1.51 $1.51 $1.49 $1.50 $1.50 21,833
2024-01-26 $1.54 $1.54 $1.54 $1.54 $1.54 999
2024-01-25 $1.53 $1.53 $1.53 $1.53 $1.53 16,351
2024-01-24 $1.48 $1.48 $1.48 $1.48 $1.48 700
2024-01-23 $1.45 $1.45 $1.44 $1.45 $1.45 20,901
2024-01-22 $1.49 $1.49 $1.49 $1.49 $1.49 99
2024-01-19 $1.46 $1.49 $1.45 $1.49 $1.49 7,250
2024-01-18 $1.45 $1.45 $1.45 $1.45 $1.45 5,000
2024-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 338
2024-01-16 $1.45 $1.45 $1.42 $1.42 $1.42 7,650
2024-01-12 $1.45 $1.47 $1.45 $1.47 $1.47 51,750
2024-01-11 $1.40 $1.40 $1.37 $1.37 $1.37 56,501
2024-01-10 $1.40 $1.40 $1.36 $1.38 $1.38 7,050
2024-01-09 $1.37 $1.40 $1.37 $1.39 $1.39 64,160
2024-01-08 $1.40 $1.40 $1.33 $1.39 $1.39 20,716
2024-01-05 $1.45 $1.46 $1.42 $1.42 $1.42 43,942
2024-01-04 $1.46 $1.48 $1.45 $1.48 $1.48 27,100
2024-01-03 $1.35 $1.38 $1.35 $1.36 $1.36 7,800
2024-01-02 $1.31 $1.34 $1.31 $1.32 $1.32 23,242
2023-12-29 $1.33 $1.33 $1.31 $1.31 $1.31 28,137
2023-12-28 $1.33 $1.33 $1.31 $1.32 $1.32 25,045
2023-12-27 $1.35 $1.36 $1.26 $1.35 $1.35 52,858
2023-12-26 $1.41 $1.42 $1.39 $1.42 $1.42 36,548
2023-12-22 $1.42 $1.42 $1.40 $1.41 $1.41 12,230
2023-12-21 $1.36 $1.37 $1.36 $1.37 $1.37 75,400
2023-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 300
2023-12-19 $1.33 $1.37 $1.30 $1.30 $1.30 83,768
2023-12-18 $1.34 $1.38 $1.33 $1.36 $1.36 49,919
2023-12-15 $1.29 $1.34 $1.29 $1.31 $1.31 32,095
2023-12-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-13 $1.13 $1.14 $1.08 $1.14 $1.14 117,073
2023-12-12 $1.28 $1.28 $1.25 $1.25 $1.25 74,580
2023-12-11 $1.32 $1.32 $1.28 $1.31 $1.31 92,676
2023-12-08 $1.31 $1.31 $1.29 $1.30 $1.30 23,901
2023-12-07 $1.33 $1.33 $1.30 $1.31 $1.31 35,113
2023-12-06 $1.33 $1.33 $1.32 $1.32 $1.32 83,411
2023-12-05 $1.33 $1.34 $1.31 $1.31 $1.31 91,032
2023-12-04 $1.34 $1.35 $1.33 $1.35 $1.35 149,866
2023-12-01 $1.30 $1.36 $1.30 $1.34 $1.34 4,871
2023-11-30 $1.31 $1.31 $1.29 $1.31 $1.31 184,501
2023-11-29 $1.31 $1.32 $1.31 $1.31 $1.31 26,026
2023-11-28 $1.31 $1.33 $1.31 $1.32 $1.32 29,600
2023-11-27 $1.34 $1.35 $1.29 $1.35 $1.35 44,854
2023-11-24 $1.32 $1.37 $1.31 $1.35 $1.35 55,700
2023-11-22 $1.31 $1.32 $1.31 $1.32 $1.32 12,000
2023-11-21 $1.32 $1.33 $1.30 $1.30 $1.30 13,841
2023-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 2,251
2023-11-17 $1.43 $1.43 $1.27 $1.28 $1.28 34,366
2023-11-16 $1.29 $1.29 $1.27 $1.27 $1.27 32,401
2023-11-15 $1.29 $1.32 $1.29 $1.32 $1.32 142,487
2023-11-14 $1.25 $1.28 $1.25 $1.28 $1.28 9,001
2023-11-13 $1.26 $1.26 $1.26 $1.26 $1.26 12,101
2023-11-10 $1.27 $1.27 $1.27 $1.27 $1.27 31,251
2023-11-09 $1.30 $1.30 $1.29 $1.29 $1.29 3,851
2023-11-08 $1.28 $1.28 $1.25 $1.25 $1.25 4,551
2023-11-07 $1.28 $1.28 $1.25 $1.26 $1.26 29,913
2023-11-06 $1.32 $1.32 $1.27 $1.32 $1.32 36,554
2023-11-03 $1.41 $1.41 $1.36 $1.39 $1.39 2,551
2023-11-02 $1.42 $1.42 $1.42 $1.42 $1.42 25,000
2023-11-01 $1.40 $1.42 $1.40 $1.42 $1.42 5,501
2023-10-31 $1.43 $1.43 $1.43 $1.43 $1.43 2,500
2023-10-30 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2023-10-27 $1.42 $1.44 $1.38 $1.42 $1.42 20,375
2023-10-26 $1.33 $1.42 $1.33 $1.42 $1.42 11,080
2023-10-25 $1.45 $1.46 $1.44 $1.45 $1.45 14,281
2023-10-24 $1.56 $1.57 $1.56 $1.56 $1.56 5,601
2023-10-23 $1.59 $1.59 $1.59 $1.59 $1.59 1
2023-10-20 $1.57 $1.59 $1.57 $1.59 $1.59 2,401
2023-10-19 $1.53 $1.53 $1.53 $1.53 $1.53 4,501
2023-10-18 $1.57 $1.62 $1.56 $1.60 $1.60 18,854
2023-10-17 $1.64 $1.64 $1.62 $1.62 $1.62 4,153
2023-10-16 $1.68 $1.68 $1.68 $1.68 $1.68 5,855
2023-10-13 $1.71 $1.71 $1.65 $1.66 $1.66 20,788
2023-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 2,200
2023-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 213
2023-10-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 17,501
2023-10-06 $1.63 $1.63 $1.63 $1.63 $1.63 1
2023-10-05 $1.63 $1.63 $1.63 $1.63 $1.63 281
2023-10-04 $1.58 $1.60 $1.53 $1.57 $1.57 45,246
2023-10-03 $1.59 $1.59 $1.57 $1.57 $1.57 10,400
2023-10-02 $1.65 $1.65 $1.62 $1.62 $1.62 32,435
2023-09-29 $1.66 $1.66 $1.63 $1.63 $1.63 2,313
2023-09-28 $1.63 $1.63 $1.63 $1.63 $1.63 12,461
2023-09-27 $1.65 $1.65 $1.64 $1.64 $1.64 14,281
2023-09-26 $1.63 $1.63 $1.62 $1.62 $1.62 43,801
2023-09-25 $1.63 $1.63 $1.62 $1.62 $1.62 7,501
2023-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 1,001
2023-09-21 $1.63 $1.63 $1.63 $1.63 $1.63 380
2023-09-20 $1.66 $1.66 $1.61 $1.61 $1.61 16,701
2023-09-19 $1.78 $1.81 $1.77 $1.81 $1.81 27,102
2023-09-18 $1.78 $1.83 $1.77 $1.78 $1.78 27,871
2023-09-15 $1.78 $1.79 $1.76 $1.77 $1.77 83,451
2023-09-14 $1.76 $1.77 $1.73 $1.73 $1.73 12,501
2023-09-13 $1.76 $1.76 $1.71 $1.72 $1.72 7,124
2023-09-12 $1.77 $1.77 $1.73 $1.73 $1.73 3,101
2023-09-11 $1.76 $1.77 $1.76 $1.77 $1.77 6,100
2023-09-08 $1.71 $1.71 $1.70 $1.70 $1.70 7,501
2023-09-07 $1.70 $1.72 $1.70 $1.70 $1.70 17,300
2023-09-06 $1.68 $1.71 $1.68 $1.71 $1.71 12,701
2023-09-05 $1.75 $1.75 $1.71 $1.71 $1.71 3,801
2023-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 2,015
2023-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 5,020
2023-08-28 $1.70 $1.72 $1.69 $1.69 $1.69 27,155
2023-08-25 $1.74 $1.75 $1.71 $1.72 $1.72 19,100
2023-08-24 $1.71 $1.79 $1.71 $1.78 $1.78 26,456
2023-08-23 $1.75 $1.75 $1.71 $1.71 $1.71 122,891
2023-08-22 $1.80 $1.81 $1.79 $1.80 $1.80 59,380
2023-08-21 $1.82 $1.82 $1.79 $1.79 $1.79 11,231
2023-08-18 $1.92 $1.92 $1.92 $1.92 $1.92 1
2023-08-17 $1.92 $1.92 $1.92 $1.92 $1.92 2,511
2023-08-16 $1.89 $1.93 $1.85 $1.90 $1.90 24,641
2023-08-15 $1.84 $1.84 $1.84 $1.84 $1.84 1
2023-08-14 $1.84 $1.84 $1.84 $1.84 $1.84 1,037
2023-08-11 $1.81 $1.81 $1.80 $1.80 $1.80 15,001
2023-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 10,000
2023-08-07 $1.86 $1.86 $1.86 $1.86 $1.86 135
2023-08-04 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-08-03 $1.89 $1.89 $1.89 $1.89 $1.89 11,036
2023-08-02 $1.84 $1.84 $1.81 $1.81 $1.81 2,050
2023-08-01 $1.88 $1.88 $1.84 $1.84 $1.84 2,001
2023-07-31 $1.87 $1.89 $1.87 $1.88 $1.88 6,301
2023-07-28 $1.87 $1.87 $1.87 $1.87 $1.87 100
2023-07-27 $1.79 $1.79 $1.79 $1.79 $1.79 1,142
2023-07-26 $1.76 $1.76 $1.76 $1.76 $1.76 3,000
2023-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-07-24 $1.84 $1.86 $1.84 $1.86 $1.86 9,051
2023-07-21 $1.85 $1.87 $1.85 $1.87 $1.87 300
2023-07-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-19 $1.88 $1.94 $1.88 $1.90 $1.90 16,350
2023-07-18 $1.88 $1.88 $1.88 $1.88 $1.88 201
2023-07-17 $1.92 $1.92 $1.81 $1.91 $1.91 24,201
2023-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2023-07-13 $1.98 $1.98 $1.93 $1.93 $1.93 600
2023-07-12 $1.92 $1.98 $1.85 $1.85 $1.85 710
2023-07-11 $1.87 $1.94 $1.87 $1.94 $1.94 20,800
2023-07-10 $1.82 $1.87 $1.80 $1.87 $1.87 17,100
2023-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 1,301
2023-07-06 $1.72 $1.72 $1.72 $1.72 $1.72 101
2023-07-05 $1.72 $1.72 $1.70 $1.72 $1.72 10,500
2023-07-03 $1.72 $1.72 $1.68 $1.68 $1.68 951
2023-06-30 $1.72 $1.72 $1.65 $1.70 $1.70 16,701
2023-06-29 $1.68 $1.68 $1.68 $1.68 $1.68 18,250
2023-06-28 $1.66 $1.66 $1.66 $1.66 $1.66 652
2023-06-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-23 $1.73 $1.74 $1.73 $1.74 $1.74 18,801
2023-06-22 $1.69 $1.76 $1.69 $1.76 $1.76 12,571
2023-06-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-06-20 $1.82 $1.82 $1.82 $1.82 $1.82 1,109
2023-06-16 $1.95 $1.97 $1.93 $1.95 $1.95 25,560
2023-06-15 $1.95 $1.95 $1.93 $1.94 $1.94 4,001
2023-06-14 $1.94 $1.96 $1.94 $1.96 $1.96 4,002
2023-06-13 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-06-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-09 $1.86 $1.86 $1.86 $1.86 $1.86 4,000
2023-06-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-07 $1.80 $1.86 $1.80 $1.86 $1.86 1,140
2023-06-06 $1.86 $1.88 $1.84 $1.84 $1.84 11,000
2023-06-05 $1.88 $1.88 $1.88 $1.88 $1.88 5,000
2023-06-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-06-01 $1.85 $1.87 $1.85 $1.87 $1.87 36,500
2023-05-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-26 $1.90 $1.90 $1.87 $1.88 $1.88 2,200
2023-05-25 $1.84 $1.87 $1.84 $1.87 $1.87 16,100
2023-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-23 $1.75 $1.75 $1.70 $1.70 $1.70 6,142
2023-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2023-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 16
2023-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-05 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-05-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-03 $1.53 $1.59 $1.53 $1.59 $1.59 2,102
2023-05-02 $1.61 $1.61 $1.61 $1.61 $1.61 26,010
2023-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-28 $1.60 $1.60 $1.60 $1.60 $1.60 750
2023-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 19
2023-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 300
2023-04-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-04-24 $1.70 $1.70 $1.68 $1.68 $1.68 1,500
2023-04-21 $1.70 $1.70 $1.70 $1.70 $1.70 401
2023-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 1
2023-04-19 $1.73 $1.73 $1.70 $1.70 $1.70 1,501
2023-04-18 $1.80 $1.80 $1.80 $1.80 $1.80 1,100
2023-04-17 $1.68 $1.68 $1.68 $1.68 $1.68 1
2023-04-14 $1.68 $1.68 $1.68 $1.68 $1.68 101
2023-04-13 $1.66 $1.66 $1.66 $1.66 $1.66 100
2023-04-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-11 $1.57 $1.57 $1.56 $1.56 $1.56 2,401
2023-04-10 $1.58 $1.58 $1.53 $1.55 $1.55 4,565
2023-04-06 $1.53 $1.58 $1.53 $1.58 $1.58 5,174
2023-04-05 $1.53 $1.53 $1.53 $1.53 $1.53 26,001
2023-04-04 $1.53 $1.53 $1.52 $1.52 $1.52 27,491
2023-04-03 $1.53 $1.53 $1.53 $1.53 $1.53 801
2023-03-31 $1.62 $1.62 $1.56 $1.62 $1.62 15,761
2023-03-30 $1.58 $1.58 $1.58 $1.58 $1.58 1
2023-03-29 $1.58 $1.58 $1.58 $1.58 $1.58 1,300
2023-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 1,001
2023-03-24 $1.62 $1.62 $1.54 $1.62 $1.62 4,101
2023-03-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-22 $1.87 $1.87 $1.84 $1.84 $1.84 1,351
2023-03-21 $1.82 $1.82 $1.82 $1.82 $1.82 1,050
2023-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 5,751
2023-03-17 $1.78 $1.80 $1.60 $1.60 $1.60 5,201
2023-03-16 $1.71 $1.71 $1.71 $1.71 $1.71 1
2023-03-15 $1.75 $1.75 $1.71 $1.71 $1.71 12,027
2023-03-14 $1.79 $1.82 $1.79 $1.82 $1.82 10,221
2023-03-13 $1.79 $1.79 $1.79 $1.79 $1.79 2,251
2023-03-10 $1.82 $1.82 $1.82 $1.82 $1.82 1
2023-03-09 $1.82 $1.82 $1.82 $1.82 $1.82 1,000
2023-03-08 $1.83 $1.83 $1.82 $1.82 $1.82 1,500
2023-03-07 $1.80 $1.80 $1.79 $1.79 $1.79 7,000
2023-03-06 $1.85 $1.85 $1.75 $1.82 $1.82 19,402
2023-03-03 $1.75 $1.84 $1.75 $1.84 $1.84 2,251
2023-03-02 $1.77 $1.78 $1.74 $1.78 $1.78 13,001
2023-03-01 $1.78 $1.79 $1.78 $1.79 $1.79 6,119
2023-02-28 $1.74 $1.81 $1.74 $1.80 $1.80 1,362
2023-02-27 $1.77 $1.80 $1.77 $1.80 $1.80 42,252
2023-02-24 $1.64 $1.64 $1.64 $1.64 $1.64 1
2023-02-23 $1.64 $1.64 $1.64 $1.64 $1.64 1
2023-02-22 $1.65 $1.65 $1.64 $1.64 $1.64 2,152
2023-02-21 $1.66 $1.70 $1.65 $1.70 $1.70 16,685
2023-02-17 $1.70 $1.70 $1.70 $1.70 $1.70 121
2023-02-16 $1.70 $1.70 $1.66 $1.70 $1.70 4,183
2023-02-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-14 $1.64 $1.64 $1.64 $1.64 $1.64 350
2023-02-13 $1.67 $1.67 $1.67 $1.67 $1.67 1,500
2023-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-02-07 $1.59 $1.60 $1.52 $1.60 $1.60 108,301
2023-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 2,400
2023-02-03 $1.73 $1.73 $1.73 $1.73 $1.73 231
2023-02-02 $1.70 $1.80 $1.70 $1.79 $1.79 33,501
2023-02-01 $1.61 $1.65 $1.60 $1.60 $1.60 4,001
2023-01-31 $1.52 $1.60 $1.50 $1.60 $1.60 3,241
2023-01-30 $1.61 $1.61 $1.61 $1.61 $1.61 371
2023-01-27 $1.51 $1.61 $1.51 $1.61 $1.61 6,801
2023-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 101,001
2023-01-20 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-01-19 $1.50 $1.60 $1.50 $1.60 $1.60 4,351
2023-01-18 $1.58 $1.58 $1.58 $1.58 $1.58 18,041
2023-01-17 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2023-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 101
2023-01-12 $1.55 $1.60 $1.55 $1.60 $1.60 7,001
2023-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 10,001
2023-01-10 $1.50 $1.60 $0.18 $1.60 $1.60 5,001
2023-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 2,001
2023-01-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2023-01-05 $1.56 $1.56 $1.52 $1.52 $1.52 2,301
2023-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 1,001
2023-01-03 $1.68 $1.68 $1.68 $1.68 $1.68 1,116
2022-12-30 $1.68 $1.68 $1.68 $1.68 $1.68 1
2022-12-29 $1.68 $1.68 $1.68 $1.68 $1.68 10,001
2022-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 7,102
2022-12-27 $1.75 $1.81 $1.75 $1.78 $1.78 6,019
2022-12-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-12-22 $1.81 $1.81 $1.81 $1.81 $1.81 1
2022-12-21 $1.61 $1.81 $1.61 $1.81 $1.81 2,881
2022-12-20 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-12-19 $1.80 $1.80 $1.80 $1.80 $1.80 10,500
2022-12-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,001
2022-12-15 $1.90 $1.90 $1.90 $1.90 $1.90 19,001
2022-12-14 $1.92 $1.95 $1.85 $1.90 $1.90 5,439
2022-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 5,550
2022-12-12 $1.95 $1.98 $1.93 $1.93 $1.93 1,155
2022-12-09 $1.85 $2.00 $1.85 $2.00 $2.00 8,911
2022-12-08 $1.82 $1.85 $1.82 $1.85 $1.85 1,140
2022-12-07 $1.89 $1.95 $1.83 $1.83 $1.83 15,251
2022-12-06 $1.89 $1.89 $1.89 $1.89 $1.89 6,500
2022-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 930
2022-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 20,197
2022-11-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-21 $1.72 $1.78 $1.72 $1.78 $1.78 2,501
2022-11-18 $1.79 $1.82 $1.76 $1.82 $1.82 2,500
2022-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 65
2022-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 96,706
2022-11-15 $1.68 $1.68 $1.68 $1.68 $1.68 13,294
2022-11-14 $1.68 $1.68 $1.68 $1.68 $1.68 1
2022-11-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-08 $1.68 $1.68 $1.68 $1.68 $1.68 10
2022-11-07 $1.65 $1.68 $1.65 $1.68 $1.68 5,501
2022-11-04 $1.38 $1.38 $1.38 $1.38 $1.38 2,521
2022-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 1,122
2022-11-02 $1.61 $1.69 $1.61 $1.69 $1.69 7,100
2022-11-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-31 $1.61 $1.61 $1.61 $1.61 $1.61 251
2022-10-28 $1.52 $1.52 $1.52 $1.52 $1.52 5,000
2022-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 50,001
2022-10-26 $1.60 $1.60 $1.52 $1.52 $1.52 2,000
2022-10-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-10-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-10-21 $1.62 $1.66 $1.62 $1.66 $1.66 109,012
2022-10-20 $1.68 $1.68 $1.68 $1.68 $1.68 4,001
2022-10-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-10-18 $1.91 $1.91 $1.91 $1.91 $1.91 1,750
2022-10-17 $1.85 $1.85 $1.85 $1.85 $1.85 500
2022-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 900
2022-10-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-06 $1.87 $1.89 $1.85 $1.85 $1.85 3,645
2022-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2022-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-30 $1.70 $1.70 $1.70 $1.70 $1.70 50,450
2022-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 218
2022-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-09-26 $1.67 $1.67 $1.65 $1.65 $1.65 1,775
2022-09-23 $1.79 $1.79 $1.69 $1.69 $1.69 1,850
2022-09-22 $1.93 $1.93 $1.85 $1.85 $1.85 5,405
2022-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 10,000
2022-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-16 $1.97 $1.98 $1.85 $1.85 $1.85 955
2022-09-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-12 $2.07 $2.07 $2.03 $2.03 $2.03 11,800
2022-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 2,500
2022-09-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-07 $1.90 $1.92 $1.90 $1.92 $1.92 6,950
2022-09-06 $2.05 $2.14 $2.05 $2.14 $2.14 13,900
2022-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2022-09-01 $2.05 $2.05 $2.05 $2.05 $2.05 11,000
2022-08-31 $2.07 $2.19 $2.07 $2.12 $2.12 26,300
2022-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 100
2022-08-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-24 $2.25 $2.26 $2.25 $2.26 $2.26 2,500
2022-08-23 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2022-08-22 $2.23 $2.25 $2.23 $2.25 $2.25 18,100
2022-08-19 $2.40 $2.40 $2.32 $2.32 $2.32 18,250
2022-08-18 $2.63 $2.63 $2.62 $2.62 $2.62 3,000
2022-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 50
2022-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 4,000
2022-08-12 $2.67 $2.67 $2.67 $2.67 $2.67 3,250
2022-08-11 $2.09 $2.09 $2.09 $2.09 $2.09 990
2022-08-10 $2.40 $2.45 $2.40 $2.45 $2.45 4,000
2022-08-09 $2.31 $2.31 $2.22 $2.22 $2.22 3,930
2022-08-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-05 $2.65 $2.65 $2.65 $2.65 $2.65 4,000
2022-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 1,540
2022-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 20,100
2022-08-02 $2.53 $2.71 $2.15 $2.15 $2.15 6,913
2022-08-01 $2.20 $2.50 $2.20 $2.44 $2.44 30,275
2022-07-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-22 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2022-07-21 $1.77 $1.77 $1.77 $1.77 $1.77 1,177
2022-07-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-19 $1.88 $1.88 $1.88 $1.88 $1.88 10,000
2022-07-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-07 $1.88 $1.88 $1.88 $1.88 $1.88 3,000
2022-07-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-05 $1.88 $1.88 $1.88 $1.88 $1.88 10,000
2022-07-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-30 $2.02 $2.02 $1.99 $1.99 $1.99 1,557
2022-06-29 $2.06 $2.06 $2.06 $2.06 $2.06 29
2022-06-28 $2.09 $2.12 $2.06 $2.06 $2.06 12,090
2022-06-27 $2.02 $2.02 $2.02 $2.02 $2.02 59
2022-06-24 $2.00 $2.05 $2.00 $2.02 $2.02 17,700
2022-06-23 $2.11 $2.11 $1.99 $1.99 $1.99 5,988
2022-06-22 $2.29 $2.34 $2.21 $2.21 $2.05 12,775
2022-06-21 $2.24 $2.24 $2.24 $2.24 $2.07 0
2022-06-17 $2.28 $2.28 $2.24 $2.24 $2.07 28,220
2022-06-16 $2.28 $2.28 $2.28 $2.28 $2.11 0
2022-06-15 $2.28 $2.28 $2.28 $2.28 $2.11 0
2022-06-14 $2.28 $2.28 $2.28 $2.28 $2.11 0
2022-06-13 $2.27 $2.28 $2.27 $2.28 $2.11 3,500
2022-06-10 $2.65 $2.65 $2.65 $2.65 $2.45 0
2022-06-09 $2.65 $2.65 $2.65 $2.65 $2.45 0
2022-06-08 $2.70 $2.70 $2.65 $2.65 $2.45 5,000
2022-06-07 $2.90 $2.90 $2.90 $2.90 $2.68 0
2022-06-06 $2.90 $2.90 $2.90 $2.90 $2.68 3,030
2022-06-03 $2.81 $2.81 $2.81 $2.81 $2.60 18
2022-06-02 $2.81 $2.81 $2.81 $2.81 $2.60 0
2022-06-01 $2.81 $2.81 $2.81 $2.81 $2.60 2,000
2022-05-31 $2.85 $2.85 $2.85 $2.85 $2.64 10,000
2022-05-27 $2.92 $2.92 $2.92 $2.92 $2.70 1,000
2022-05-26 $2.83 $2.83 $2.83 $2.83 $2.62 0
2022-05-25 $2.88 $2.88 $2.83 $2.83 $2.62 12,300
2022-05-24 $2.93 $2.93 $2.89 $2.89 $2.67 3,000
2022-05-23 $2.89 $2.93 $2.89 $2.93 $2.71 6,000
2022-05-20 $2.88 $2.88 $2.88 $2.88 $2.67 10,029
2022-05-19 $2.80 $2.80 $2.80 $2.80 $2.59 100
2022-05-18 $2.95 $2.95 $2.95 $2.95 $2.73 0
2022-05-17 $2.95 $2.95 $2.95 $2.95 $2.73 3,600
2022-05-16 $2.77 $2.77 $2.77 $2.77 $2.56 0
2022-05-13 $2.77 $2.77 $2.77 $2.77 $2.56 1,000
2022-05-12 $2.70 $2.70 $2.70 $2.70 $2.50 0
2022-05-11 $2.70 $2.70 $2.70 $2.70 $2.50 0
2022-05-10 $2.70 $2.70 $2.70 $2.70 $2.50 200
2022-05-09 $2.80 $2.80 $2.55 $2.55 $2.36 320
2022-05-06 $2.84 $2.84 $2.84 $2.84 $2.63 100
2022-05-05 $2.80 $2.80 $2.80 $2.80 $2.59 0
2022-05-04 $2.80 $2.80 $2.80 $2.80 $2.59 2,000
2022-05-03 $3.02 $3.02 $3.02 $3.02 $2.80 30
2022-05-02 $3.02 $3.02 $3.02 $3.02 $2.80 0
2022-04-29 $2.94 $3.02 $2.94 $3.02 $2.80 1,250
2022-04-28 $2.94 $2.94 $2.94 $2.94 $2.72 25,000
2022-04-27 $2.94 $2.94 $2.94 $2.94 $2.72 90
2022-04-26 $2.93 $2.93 $2.93 $2.93 $2.71 1,100
2022-04-25 $2.90 $2.93 $2.90 $2.93 $2.71 1,100
2022-04-22 $3.25 $3.25 $3.25 $3.25 $3.01 0
2022-04-21 $3.25 $3.25 $3.25 $3.25 $3.01 0
2022-04-20 $3.22 $3.25 $3.22 $3.25 $3.01 5,912
2022-04-19 $3.21 $3.21 $3.20 $3.20 $2.96 7,500
2022-04-18 $3.05 $3.05 $2.92 $2.99 $2.77 3,500
2022-04-14 $3.05 $3.07 $3.05 $3.07 $2.84 3,000
2022-04-13 $3.05 $3.10 $3.05 $3.06 $2.83 2,330
2022-04-12 $3.14 $3.14 $3.14 $3.14 $2.91 0
2022-04-11 $3.14 $3.14 $3.14 $3.14 $2.91 300
2022-04-08 $3.36 $3.36 $3.36 $3.36 $3.11 1,800
2022-04-07 $3.36 $3.36 $3.36 $3.36 $3.11 0
2022-04-06 $3.41 $3.41 $3.36 $3.36 $3.11 1,800
2022-04-05 $3.66 $3.68 $3.60 $3.60 $3.33 175,524
2022-04-04 $3.75 $3.76 $3.66 $3.66 $3.39 7,459
2022-04-01 $3.55 $3.55 $3.47 $3.52 $3.25 12,000
2022-03-31 $2.98 $2.98 $2.98 $2.98 $2.76 0
2022-03-30 $2.98 $2.98 $2.98 $2.98 $2.76 0
2022-03-29 $2.98 $2.98 $2.98 $2.98 $2.76 25
2022-03-28 $2.98 $2.98 $2.98 $2.98 $2.76 500
2022-03-25 $3.04 $3.04 $2.94 $2.94 $2.72 5,350
2022-03-24 $3.30 $3.30 $2.99 $3.00 $2.78 10,600
2022-03-23 $3.30 $3.30 $3.30 $3.30 $3.05 300
2022-03-22 $3.40 $3.40 $3.40 $3.40 $3.15 0
2022-03-21 $3.42 $3.42 $3.35 $3.40 $3.15 4,700
2022-03-18 $3.39 $3.51 $3.37 $3.51 $3.25 3,310
2022-03-17 $3.35 $3.35 $3.35 $3.35 $3.10 1,000
2022-03-16 $3.01 $3.05 $3.01 $3.05 $2.82 5,050
2022-03-15 $3.03 $3.03 $3.03 $3.03 $2.80 0
2022-03-14 $3.03 $3.03 $3.03 $3.03 $2.80 0
2022-03-11 $3.03 $3.03 $3.03 $3.03 $2.80 150
2022-03-10 $3.00 $3.00 $3.00 $3.00 $2.78 0
2022-03-09 $3.00 $3.00 $3.00 $3.00 $2.78 0
2022-03-08 $3.00 $3.00 $3.00 $3.00 $2.78 200
2022-03-07 $2.95 $2.95 $2.87 $2.87 $2.66 1,824
2022-03-04 $3.11 $3.11 $3.11 $3.11 $2.88 1,000
2022-03-03 $3.10 $3.10 $3.10 $3.10 $2.87 500
2022-03-02 $2.98 $2.98 $2.98 $2.98 $2.76 1,000
2022-03-01 $3.10 $3.10 $3.10 $3.10 $2.87 0
2022-02-28 $3.10 $3.10 $3.10 $3.10 $2.87 0
2022-02-25 $3.10 $3.10 $3.10 $3.10 $2.87 6,550
2022-02-24 $3.10 $3.10 $3.10 $3.10 $2.87 115
2022-02-23 $3.15 $3.15 $3.15 $3.15 $2.92 2,000
2022-02-22 $2.99 $2.99 $2.99 $2.99 $2.77 0
2022-02-18 $2.99 $2.99 $2.99 $2.99 $2.77 0
2022-02-17 $2.99 $2.99 $2.99 $2.99 $2.77 0
2022-02-16 $2.99 $2.99 $2.99 $2.99 $2.77 0
2022-02-15 $2.99 $2.99 $2.99 $2.99 $2.77 0
2022-02-14 $3.01 $3.01 $2.99 $2.99 $2.77 10,000
2022-02-11 $3.40 $3.40 $3.18 $3.18 $2.94 11,100
2022-02-10 $3.29 $3.44 $3.29 $3.44 $3.18 3,000
2022-02-09 $3.23 $3.23 $3.23 $3.23 $2.99 0
2022-02-08 $3.23 $3.23 $3.23 $3.23 $2.99 2,430
2022-02-07 $3.15 $3.23 $3.05 $3.23 $2.99 2,600
2022-02-04 $3.58 $3.58 $3.50 $3.58 $3.31 15,300
2022-02-03 $3.63 $3.63 $3.63 $3.63 $3.36 26
2022-02-02 $3.50 $3.63 $3.50 $3.63 $3.36 9,540
2022-02-01 $3.40 $3.45 $3.40 $3.45 $3.19 3,500
2022-01-31 $3.45 $3.45 $3.45 $3.45 $3.19 0
2022-01-28 $3.45 $3.45 $3.45 $3.45 $3.19 15
2022-01-27 $3.45 $3.45 $3.45 $3.45 $3.19 10,000
2022-01-26 $3.33 $3.46 $3.33 $3.46 $3.20 4,000
2022-01-25 $3.50 $3.50 $3.50 $3.50 $3.24 0
2022-01-24 $3.50 $3.50 $3.50 $3.50 $3.24 11,635
2022-01-21 $3.50 $3.50 $3.50 $3.50 $3.24 250
2022-01-20 $3.45 $3.50 $3.45 $3.50 $3.24 750
2022-01-19 $3.18 $3.18 $3.18 $3.18 $2.94 5,750
2022-01-18 $3.13 $3.19 $3.13 $3.18 $2.94 5,750
2022-01-14 $2.99 $2.99 $2.99 $2.99 $2.77 1
2022-01-13 $2.99 $2.99 $2.99 $2.99 $2.77 0
2022-01-12 $2.98 $2.99 $2.98 $2.99 $2.77 95,000
2022-01-11 $2.90 $2.90 $2.90 $2.90 $2.69 41,000
2022-01-10 $3.00 $3.00 $3.00 $3.00 $2.78 0
2022-01-07 $3.00 $3.00 $3.00 $3.00 $2.78 35,300
2022-01-06 $3.18 $3.18 $3.00 $3.00 $2.78 29,001
2022-01-05 $2.89 $2.96 $2.89 $2.95 $2.73 15,001
2022-01-04 $2.95 $2.95 $2.80 $2.80 $2.59 2,350
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.31 50
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.31 2,240
2021-12-30 $2.70 $2.75 $2.70 $2.75 $2.55 200
2021-12-29 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-12-28 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-12-27 $2.70 $2.70 $2.70 $2.70 $2.50 100
2021-12-23 $2.65 $2.65 $2.65 $2.65 $2.45 0
2021-12-22 $2.57 $2.65 $2.57 $2.65 $2.45 200
2021-12-21 $2.46 $2.46 $2.46 $2.46 $2.28 0
2021-12-20 $2.46 $2.46 $2.46 $2.46 $2.28 2,240
2021-12-17 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-16 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-15 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-14 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-13 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-10 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-09 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-12-08 $2.40 $2.40 $2.40 $2.40 $2.22 100
2021-12-07 $2.28 $2.30 $2.28 $2.30 $2.13 3,000
2021-12-06 $2.30 $2.30 $2.26 $2.28 $2.11 4,742
2021-12-03 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-12-02 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-12-01 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-11-30 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-11-29 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-11-26 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-11-24 $2.30 $2.30 $2.30 $2.30 $2.13 2,130
2021-11-23 $2.40 $2.40 $2.40 $2.40 $2.22 3,050
2021-11-22 $2.45 $2.57 $2.44 $2.48 $2.30 17,900
2021-11-19 $2.40 $2.40 $2.40 $2.40 $2.22 100
2021-11-18 $2.31 $2.32 $2.25 $2.25 $2.08 13,850
2021-11-17 $2.31 $2.31 $2.31 $2.31 $2.14 0
2021-11-16 $2.22 $2.31 $2.22 $2.31 $2.14 1,300
2021-11-15 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-11-12 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-11-11 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-11-10 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-11-09 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-11-08 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-11-05 $2.40 $2.40 $2.40 $2.40 $2.22 19,780
2021-11-04 $2.41 $2.50 $2.40 $2.40 $2.22 670
2021-11-03 $2.50 $2.58 $2.50 $2.58 $2.39 1,200
2021-11-02 $2.50 $2.50 $2.50 $2.50 $2.31 0
2021-11-01 $2.50 $2.50 $2.50 $2.50 $2.31 200
2021-10-29 $2.42 $2.49 $2.42 $2.49 $2.30 300
2021-10-28 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-10-27 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-10-26 $2.40 $2.40 $2.40 $2.40 $2.22 11,580
2021-10-25 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-10-22 $2.42 $2.42 $2.40 $2.40 $2.22 8,000
2021-10-21 $2.43 $2.43 $2.43 $2.43 $2.25 400
2021-10-20 $2.41 $2.41 $2.41 $2.41 $2.23 5,000
2021-10-19 $1.50 $2.30 $1.50 $2.30 $2.13 200
2021-10-18 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-10-15 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-10-14 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-10-13 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-10-12 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-10-11 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-10-08 $2.30 $2.30 $2.30 $2.30 $2.13 2,000
2021-10-07 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-10-06 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-10-05 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-10-04 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-10-01 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-09-30 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-09-29 $2.70 $2.70 $2.70 $2.70 $2.50 0
2021-09-28 $2.70 $2.70 $2.70 $2.70 $2.50 1
2021-09-27 $2.70 $2.70 $2.70 $2.70 $2.50 2,000
2021-09-24 $2.70 $2.70 $2.70 $2.70 $2.50 2,000
2021-09-23 $2.65 $2.65 $2.65 $2.65 $2.45 0
2021-09-22 $2.65 $2.65 $2.65 $2.65 $2.45 500
2021-09-21 $2.65 $2.90 $2.65 $2.90 $2.68 10,100
2021-09-20 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-17 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-16 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-15 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-14 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-13 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-10 $2.92 $2.92 $2.92 $2.92 $2.70 50
2021-09-09 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-08 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-07 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-03 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-02 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-09-01 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-08-31 $2.92 $2.92 $2.92 $2.92 $2.70 0
2021-08-30 $2.92 $2.92 $2.92 $2.92 $2.70 100
2021-08-27 $2.93 $2.93 $2.93 $2.93 $2.71 0
2021-08-26 $2.93 $2.93 $2.93 $2.93 $2.71 0
2021-08-25 $2.93 $2.93 $2.93 $2.93 $2.71 0
2021-08-24 $2.93 $2.93 $2.93 $2.93 $2.71 0
2021-08-23 $2.93 $2.93 $2.93 $2.93 $2.71 320
2021-08-20 $2.95 $2.95 $2.95 $2.95 $2.73 0
2021-08-19 $2.95 $2.95 $2.95 $2.95 $2.73 0
2021-08-18 $2.95 $2.95 $2.95 $2.95 $2.73 0
2021-08-17 $2.95 $2.95 $2.95 $2.95 $2.73 150
2021-08-16 $2.95 $2.95 $2.95 $2.95 $2.73 0
2021-08-13 $2.80 $2.80 $2.80 $2.80 $2.59 3,000
2021-08-12 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-08-11 $2.80 $2.80 $2.80 $2.80 $2.59 3,000
2021-08-10 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-08-09 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-08-06 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-08-05 $2.80 $2.80 $2.80 $2.80 $2.59 101
2021-08-04 $2.65 $2.65 $2.65 $2.65 $2.45 108
2021-08-03 $2.45 $2.45 $2.45 $2.45 $2.27 0
2021-08-02 $2.45 $2.45 $2.45 $2.45 $2.27 0
2021-07-30 $2.45 $2.45 $2.45 $2.45 $2.27 0
2021-07-29 $2.29 $2.29 $2.29 $2.29 $2.12 25,000
2021-07-28 $2.29 $2.29 $2.29 $2.29 $2.12 0
2021-07-27 $2.29 $2.29 $2.29 $2.29 $2.12 25,000
2021-07-26 $2.29 $2.29 $2.29 $2.29 $2.12 0
2021-07-23 $2.29 $2.29 $2.29 $2.29 $2.12 0
2021-07-22 $2.29 $2.29 $2.29 $2.29 $2.12 0
2021-07-21 $2.29 $2.29 $2.29 $2.29 $2.12 0
2021-07-20 $2.29 $2.29 $2.29 $2.29 $2.12 1,000
2021-07-19 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-07-16 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-07-15 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-07-14 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-07-13 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-07-12 $2.30 $2.30 $2.30 $2.30 $2.13 130
2021-07-09 $2.00 $2.00 $2.00 $2.00 $1.85 2,702
2021-07-08 $2.22 $2.22 $2.22 $2.22 $2.05 2,036
2021-07-07 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-06 $2.80 $2.80 $2.80 $2.80 $2.59 30
2021-07-02 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-01 $2.80 $2.80 $2.80 $2.80 $2.59 1,200
2021-06-30 $3.30 $3.30 $3.30 $3.30 $3.05 0
2021-06-29 $3.40 $3.40 $3.24 $3.30 $3.05 1,552
2021-06-28 $3.30 $3.35 $3.30 $3.35 $3.10 2,300
2021-06-25 $2.95 $3.10 $2.95 $3.10 $2.87 800
2021-06-24 $2.70 $2.95 $2.70 $2.95 $2.73 3,200
2021-06-23 $2.75 $2.75 $2.75 $2.75 $2.55 4,000
2021-06-22 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-06-21 $2.65 $2.66 $2.65 $2.66 $2.46 4,000
2021-06-18 $2.62 $2.65 $2.62 $2.65 $2.45 4,050
2021-06-17 $2.55 $2.55 $2.55 $2.55 $2.36 100
2021-06-16 $2.40 $2.45 $2.40 $2.45 $2.27 200
2021-06-15 $2.30 $2.30 $2.30 $2.30 $2.13 8
2021-06-14 $2.30 $2.30 $2.30 $2.30 $2.13 0
2021-06-11 $2.30 $2.30 $2.30 $2.30 $2.13 100
2021-06-10 $2.15 $2.18 $2.15 $2.18 $2.02 200
2021-06-09 $2.08 $2.08 $2.08 $2.08 $1.93 0
2021-06-08 $2.08 $2.08 $2.08 $2.08 $1.93 0
2021-06-07 $2.08 $2.08 $2.08 $2.08 $1.93 0
2021-06-04 $2.08 $2.08 $2.08 $2.08 $1.93 0
2021-06-03 $2.08 $2.08 $2.08 $2.08 $1.93 0
2021-06-02 $2.08 $2.08 $2.06 $2.08 $1.93 4,153
2021-06-01 $2.14 $2.14 $1.95 $2.00 $1.85 5,050
2021-05-28 $2.00 $2.01 $2.00 $2.01 $1.86 1,000
2021-05-27 $1.95 $1.97 $1.90 $1.97 $1.82 2,550
2021-05-26 $1.92 $1.92 $1.92 $1.92 $1.78 500
2021-05-25 $1.95 $1.95 $1.95 $1.95 $1.80 250,100
2021-05-24 $1.75 $1.75 $1.75 $1.75 $1.62 700
2021-05-21 $1.75 $1.75 $1.75 $1.75 $1.62 0
2021-05-20 $1.70 $1.75 $1.70 $1.75 $1.62 671
2021-05-19 $1.75 $1.77 $1.75 $1.77 $1.64 5,500
2021-05-18 $1.70 $1.70 $1.70 $1.70 $1.57 6,150
2021-05-17 $1.60 $1.60 $1.60 $1.60 $1.48 2,000
2021-05-14 $1.62 $1.65 $1.62 $1.65 $1.53 6,500
2021-05-13 $1.76 $1.76 $1.76 $1.76 $1.63 0
2021-05-12 $1.76 $1.76 $1.76 $1.76 $1.63 10
2021-05-11 $1.76 $1.76 $1.76 $1.76 $1.63 5,000
2021-05-10 $1.75 $1.75 $1.75 $1.75 $1.62 571
2021-05-07 $1.72 $1.72 $1.72 $1.72 $1.59 0
2021-05-06 $1.72 $1.72 $1.72 $1.72 $1.59 0
2021-05-05 $1.72 $1.72 $1.72 $1.72 $1.59 500
2021-05-04 $1.71 $1.71 $1.71 $1.71 $1.58 0
2021-05-03 $1.71 $1.71 $1.71 $1.71 $1.58 8
2021-04-30 $1.71 $1.71 $1.71 $1.71 $1.58 0
2021-04-29 $1.71 $1.71 $1.71 $1.71 $1.58 14,000
2021-04-28 $1.70 $1.70 $1.70 $1.70 $1.57 25,000
2021-04-27 $1.70 $1.70 $1.70 $1.70 $1.57 100
2021-04-26 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-04-23 $1.65 $1.65 $1.65 $1.65 $1.53 1,000
2021-04-22 $1.55 $1.55 $1.55 $1.55 $1.43 0
2021-04-21 $1.55 $1.55 $1.55 $1.55 $1.43 0
2021-04-20 $1.55 $1.55 $1.55 $1.55 $1.43 0
2021-04-19 $1.55 $1.55 $1.55 $1.55 $1.43 100
2021-04-16 $1.50 $1.50 $1.50 $1.50 $1.39 150
2021-04-15 $1.41 $1.41 $1.41 $1.41 $1.31 0
2021-04-14 $1.40 $1.41 $1.40 $1.41 $1.31 2,000
2021-04-13 $1.30 $1.35 $1.30 $1.35 $1.25 28,000
2021-04-12 $1.22 $1.22 $1.22 $1.22 $1.13 0
2021-04-09 $1.30 $1.30 $1.22 $1.22 $1.13 9,000
2021-04-08 $1.25 $1.25 $1.25 $1.25 $1.16 0
2021-04-07 $1.25 $1.25 $1.25 $1.25 $1.16 2,000
2021-04-06 $1.25 $1.25 $1.25 $1.25 $1.16 28,000
2021-04-05 $1.25 $1.25 $1.25 $1.25 $1.16 3,000
2021-04-01 $1.20 $1.20 $1.20 $1.20 $1.11 0
2021-03-31 $1.20 $1.20 $1.20 $1.20 $1.11 7,000
2021-03-30 $1.18 $1.18 $1.18 $1.18 $1.09 25,000
2021-03-29 $1.18 $1.18 $1.18 $1.18 $1.09 0
2021-03-26 $1.15 $1.18 $1.15 $1.18 $1.09 100,500
2021-03-25 $1.17 $1.17 $1.17 $1.17 $1.08 50
2021-03-24 $1.17 $1.17 $1.17 $1.17 $1.08 950
2021-03-23 $1.20 $1.20 $1.20 $1.20 $1.11 0
2021-03-22 $1.15 $1.20 $1.15 $1.20 $1.11 5,190
2021-03-19 $0.75 $0.75 $0.75 $0.75 $0.69 300
2021-03-18 $1.10 $1.10 $1.10 $1.10 $1.02 1,450
2021-03-17 $1.10 $1.10 $1.10 $1.10 $1.02 0
2021-03-16 $1.07 $1.10 $1.07 $1.10 $1.02 1,450
2021-03-15 $1.01 $1.01 $1.01 $1.01 $0.93 5,000
2021-03-12 $0.88 $0.88 $0.88 $0.88 $0.81 0
2021-03-11 $0.88 $0.88 $0.88 $0.88 $0.81 0
2021-03-10 $0.88 $0.88 $0.88 $0.88 $0.81 0
2021-03-09 $0.88 $0.88 $0.88 $0.88 $0.81 0
2021-03-08 $0.88 $0.88 $0.88 $0.88 $0.81 100
2021-03-05 $0.88 $0.88 $0.88 $0.88 $0.81 0
2021-03-04 $0.87 $0.88 $0.87 $0.88 $0.81 7,100
2021-03-03 $0.84 $0.84 $0.84 $0.84 $0.78 0
2021-03-02 $0.84 $0.84 $0.84 $0.84 $0.78 0
2021-03-01 $0.84 $0.84 $0.84 $0.84 $0.78 10,000
2021-02-26 $0.84 $0.84 $0.84 $0.84 $0.77 1,125,000
2021-02-25 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-02-24 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-02-23 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-02-22 $0.84 $0.84 $0.84 $0.84 $0.77 1,125,000
2021-02-19 $0.89 $0.89 $0.89 $0.89 $0.82 500
2021-02-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-17 $0.30 $0.30 $0.30 $0.30 $0.28 5,000
2021-02-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-09 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-08 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-03 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-02 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-02-01 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-13 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-08 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-07 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-06 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-05 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-30 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-09 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-08 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-07 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-03 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-02 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-01 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-30 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-23 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-13 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-03 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-11-02 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-30 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-23 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-22 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-13 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-09 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-08 $0.30 $0.30 $0.30 $0.30 $0.28 30,000
2020-10-07 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-06 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-05 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-10-01 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-30 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-22 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-09 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-08 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-03 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-02 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-09-01 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-31 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-13 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-08-07 $0.30 $0.30 $0.30 $0.30 $0.28 17,500
2020-08-06 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-08-05 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-08-04 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-08-03 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-31 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-30 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-29 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-28 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-27 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-24 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-07-23 $2.28 $2.28 $2.28 $2.28 $2.11 3
2020-07-22 $2.28 $2.28 $2.28 $2.28 $2.11 0
2020-03-30 $2.28 $2.28 $2.28 $2.28 $2.11 3
2020-01-10 $2.28 $2.28 $2.28 $2.28 $2.11 3,750
2019-12-20 $2.31 $2.31 $2.31 $2.31 $2.14 39,149
2019-12-04 $2.00 $2.00 $2.00 $2.00 $1.85 52,500
2019-08-22 $3.59 $3.59 $3.59 $3.59 $3.32 3,903
2019-08-21 $3.59 $3.59 $3.59 $3.59 $3.32 3,930
2019-08-20 $3.59 $3.59 $3.59 $3.59 $3.32 2,470
2019-08-19 $3.59 $3.59 $3.59 $3.59 $3.32 1,792
2019-08-16 $3.59 $3.59 $3.59 $3.59 $3.32 3,500
2019-08-15 $3.59 $3.59 $3.59 $3.59 $3.32 2,563
2019-03-18 $3.62 $3.62 $3.59 $3.59 $3.32 5,500
2018-12-14 $4.19 $4.19 $4.19 $4.19 $3.88 52,500
2018-11-20 $4.45 $4.45 $4.45 $4.45 $4.12 4,250
2018-10-18 $5.25 $5.25 $5.25 $5.25 $4.86 11,301
2018-10-17 $5.25 $5.25 $5.25 $5.25 $4.86 127,225
2018-10-16 $5.29 $5.29 $5.29 $5.29 $4.90 48,924
2018-09-27 $5.80 $5.80 $5.80 $5.80 $5.37 2,158
2018-09-18 $5.94 $5.94 $5.94 $5.94 $5.50 5,500
2018-08-28 $6.09 $6.09 $6.09 $6.09 $5.64 65,000
2018-07-25 $6.28 $6.28 $6.28 $6.28 $5.81 79,932
2018-07-24 $6.28 $6.28 $6.28 $6.28 $5.81 14,318
2018-06-25 $6.42 $6.42 $6.42 $6.42 $5.94 4,000
2018-06-19 $6.68 $6.68 $6.68 $6.68 $6.18 1,395
2018-06-14 $6.81 $6.81 $6.81 $6.81 $6.30 3,057
2018-06-13 $6.81 $6.81 $6.81 $6.81 $6.30 943
2018-06-05 $6.66 $6.66 $6.66 $6.66 $6.17 169,162
2018-06-01 $6.99 $6.99 $6.99 $6.99 $6.47 4,250
2018-05-30 $6.59 $6.59 $6.59 $6.59 $6.10 404
2018-05-29 $6.45 $6.45 $6.45 $6.45 $5.97 2,684
2018-05-24 $6.21 $6.21 $6.21 $6.21 $5.74 3,750
2018-05-03 $6.21 $6.21 $6.21 $6.21 $5.74 7,937

MPC Container Ships ASA (MPZZF) News Headlines

Recent MPC Container Ships ASA (MPZZF) News
Similar Companies to MPC Container Ships ASA (MPZZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.