MPC Container Ships ASA (MPZZF) Exchange: PINK
Data as of May 6, 2024
$1.20 ($0.00) 0.00%
MPC Container Ships ASA - Daily Information
Click for more stock information on MPC Container Ships ASA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.19 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.17 |
| Adjusted Open | $1.19 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.17 |
About MPC Container Ships ASA (MPZZF)
MPC Container Ships ASA
Invest in MPC Container Ships ASA (MPZZF)
Historical Stock Data for MPC Container Ships ASA (MPZZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 5,878 |
| 2024-04-15 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 16,704 |
| 2024-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2024-04-11 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 20,988 |
| 2024-04-10 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 43,937 |
| 2024-04-09 | $1.24 | $1.24 | $1.21 | $1.24 | $1.24 | 18,022 |
| 2024-04-08 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,307 |
| 2024-04-05 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 9,900 |
| 2024-04-04 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 61,453 |
| 2024-04-03 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 40,549 |
| 2024-04-02 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 27,899 |
| 2024-04-01 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 27,899 |
| 2024-03-28 | $1.05 | $1.21 | $1.03 | $1.16 | $1.16 | 39,913 |
| 2024-03-27 | $1.19 | $1.20 | $1.12 | $1.18 | $1.18 | 161,156 |
| 2024-03-26 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 69,224 |
| 2024-03-25 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 31,335 |
| 2024-03-22 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 210,919 |
| 2024-03-21 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 90,699 |
| 2024-03-20 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 92,243 |
| 2024-03-19 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 90,944 |
| 2024-03-18 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 108,443 |
| 2024-03-15 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 129,991 |
| 2024-03-14 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 129,991 |
| 2024-03-13 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 126,225 |
| 2024-03-12 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 126,225 |
| 2024-03-11 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 213,934 |
| 2024-03-08 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 194,891 |
| 2024-03-07 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 99,835 |
| 2024-03-06 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 51,968 |
| 2024-03-05 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 174,926 |
| 2024-03-04 | $1.30 | $1.31 | $1.24 | $1.29 | $1.29 | 216,870 |
| 2024-03-01 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 277,220 |
| 2024-02-29 | $1.31 | $1.36 | $1.28 | $1.36 | $1.36 | 92,364 |
| 2024-02-28 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 137,893 |
| 2024-02-27 | $1.35 | $1.40 | $1.33 | $1.36 | $1.36 | 204,693 |
| 2024-02-26 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 33,585 |
| 2024-02-23 | $1.48 | $1.49 | $1.44 | $1.48 | $1.48 | 66,321 |
| 2024-02-22 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 32,156 |
| 2024-02-21 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 9,976 |
| 2024-02-20 | $1.45 | $1.46 | $1.39 | $1.41 | $1.41 | 83,754 |
| 2024-02-16 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 124,914 |
| 2024-02-15 | $1.38 | $1.44 | $1.36 | $1.42 | $1.42 | 132,535 |
| 2024-02-14 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 48,426 |
| 2024-02-13 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 76,138 |
| 2024-02-12 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 246,158 |
| 2024-02-09 | $1.45 | $1.49 | $1.44 | $1.46 | $1.46 | 16,296 |
| 2024-02-08 | $1.46 | $1.47 | $1.40 | $1.44 | $1.44 | 34,147 |
| 2024-02-07 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 47,930 |
| 2024-02-06 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 61,550 |
| 2024-02-05 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 8,426 |
| 2024-02-02 | $1.45 | $1.48 | $1.44 | $1.46 | $1.46 | 10,334 |
| 2024-02-01 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 1,174 |
| 2024-01-31 | $1.52 | $1.52 | $1.49 | $1.51 | $1.51 | 1,574 |
| 2024-01-30 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 12,095 |
| 2024-01-29 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 21,833 |
| 2024-01-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 999 |
| 2024-01-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 16,351 |
| 2024-01-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 700 |
| 2024-01-23 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 20,901 |
| 2024-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 99 |
| 2024-01-19 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 7,250 |
| 2024-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2024-01-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 338 |
| 2024-01-16 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 7,650 |
| 2024-01-12 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 51,750 |
| 2024-01-11 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 56,501 |
| 2024-01-10 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 7,050 |
| 2024-01-09 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 64,160 |
| 2024-01-08 | $1.40 | $1.40 | $1.33 | $1.39 | $1.39 | 20,716 |
| 2024-01-05 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 43,942 |
| 2024-01-04 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 27,100 |
| 2024-01-03 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 7,800 |
| 2024-01-02 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 23,242 |
| 2023-12-29 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 28,137 |
| 2023-12-28 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 25,045 |
| 2023-12-27 | $1.35 | $1.36 | $1.26 | $1.35 | $1.35 | 52,858 |
| 2023-12-26 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 36,548 |
| 2023-12-22 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 12,230 |
| 2023-12-21 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 75,400 |
| 2023-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2023-12-19 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 83,768 |
| 2023-12-18 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 49,919 |
| 2023-12-15 | $1.29 | $1.34 | $1.29 | $1.31 | $1.31 | 32,095 |
| 2023-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-13 | $1.13 | $1.14 | $1.08 | $1.14 | $1.14 | 117,073 |
| 2023-12-12 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 74,580 |
| 2023-12-11 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 92,676 |
| 2023-12-08 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 23,901 |
| 2023-12-07 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 35,113 |
| 2023-12-06 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 83,411 |
| 2023-12-05 | $1.33 | $1.34 | $1.31 | $1.31 | $1.31 | 91,032 |
| 2023-12-04 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 149,866 |
| 2023-12-01 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 4,871 |
| 2023-11-30 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 184,501 |
| 2023-11-29 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 26,026 |
| 2023-11-28 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 29,600 |
| 2023-11-27 | $1.34 | $1.35 | $1.29 | $1.35 | $1.35 | 44,854 |
| 2023-11-24 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 55,700 |
| 2023-11-22 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 12,000 |
| 2023-11-21 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 13,841 |
| 2023-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,251 |
| 2023-11-17 | $1.43 | $1.43 | $1.27 | $1.28 | $1.28 | 34,366 |
| 2023-11-16 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 32,401 |
| 2023-11-15 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 142,487 |
| 2023-11-14 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 9,001 |
| 2023-11-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 12,101 |
| 2023-11-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 31,251 |
| 2023-11-09 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 3,851 |
| 2023-11-08 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 4,551 |
| 2023-11-07 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 29,913 |
| 2023-11-06 | $1.32 | $1.32 | $1.27 | $1.32 | $1.32 | 36,554 |
| 2023-11-03 | $1.41 | $1.41 | $1.36 | $1.39 | $1.39 | 2,551 |
| 2023-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 25,000 |
| 2023-11-01 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 5,501 |
| 2023-10-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,500 |
| 2023-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2023-10-27 | $1.42 | $1.44 | $1.38 | $1.42 | $1.42 | 20,375 |
| 2023-10-26 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 11,080 |
| 2023-10-25 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 14,281 |
| 2023-10-24 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 5,601 |
| 2023-10-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2023-10-20 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 2,401 |
| 2023-10-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,501 |
| 2023-10-18 | $1.57 | $1.62 | $1.56 | $1.60 | $1.60 | 18,854 |
| 2023-10-17 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 4,153 |
| 2023-10-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,855 |
| 2023-10-13 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 20,788 |
| 2023-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,200 |
| 2023-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 213 |
| 2023-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17,501 |
| 2023-10-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2023-10-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 281 |
| 2023-10-04 | $1.58 | $1.60 | $1.53 | $1.57 | $1.57 | 45,246 |
| 2023-10-03 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 10,400 |
| 2023-10-02 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 32,435 |
| 2023-09-29 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 2,313 |
| 2023-09-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 12,461 |
| 2023-09-27 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 14,281 |
| 2023-09-26 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 43,801 |
| 2023-09-25 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 7,501 |
| 2023-09-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,001 |
| 2023-09-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 380 |
| 2023-09-20 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 16,701 |
| 2023-09-19 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 27,102 |
| 2023-09-18 | $1.78 | $1.83 | $1.77 | $1.78 | $1.78 | 27,871 |
| 2023-09-15 | $1.78 | $1.79 | $1.76 | $1.77 | $1.77 | 83,451 |
| 2023-09-14 | $1.76 | $1.77 | $1.73 | $1.73 | $1.73 | 12,501 |
| 2023-09-13 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 7,124 |
| 2023-09-12 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | 3,101 |
| 2023-09-11 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 6,100 |
| 2023-09-08 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 7,501 |
| 2023-09-07 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 17,300 |
| 2023-09-06 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 12,701 |
| 2023-09-05 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 3,801 |
| 2023-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,015 |
| 2023-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,020 |
| 2023-08-28 | $1.70 | $1.72 | $1.69 | $1.69 | $1.69 | 27,155 |
| 2023-08-25 | $1.74 | $1.75 | $1.71 | $1.72 | $1.72 | 19,100 |
| 2023-08-24 | $1.71 | $1.79 | $1.71 | $1.78 | $1.78 | 26,456 |
| 2023-08-23 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 122,891 |
| 2023-08-22 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 59,380 |
| 2023-08-21 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 11,231 |
| 2023-08-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1 |
| 2023-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,511 |
| 2023-08-16 | $1.89 | $1.93 | $1.85 | $1.90 | $1.90 | 24,641 |
| 2023-08-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1 |
| 2023-08-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,037 |
| 2023-08-11 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 15,001 |
| 2023-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2023-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,000 |
| 2023-08-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 135 |
| 2023-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2023-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 11,036 |
| 2023-08-02 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 2,050 |
| 2023-08-01 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 2,001 |
| 2023-07-31 | $1.87 | $1.89 | $1.87 | $1.88 | $1.88 | 6,301 |
| 2023-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2023-07-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,142 |
| 2023-07-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,000 |
| 2023-07-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1 |
| 2023-07-24 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 9,051 |
| 2023-07-21 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 300 |
| 2023-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-19 | $1.88 | $1.94 | $1.88 | $1.90 | $1.90 | 16,350 |
| 2023-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 201 |
| 2023-07-17 | $1.92 | $1.92 | $1.81 | $1.91 | $1.91 | 24,201 |
| 2023-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2023-07-13 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 600 |
| 2023-07-12 | $1.92 | $1.98 | $1.85 | $1.85 | $1.85 | 710 |
| 2023-07-11 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 20,800 |
| 2023-07-10 | $1.82 | $1.87 | $1.80 | $1.87 | $1.87 | 17,100 |
| 2023-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,301 |
| 2023-07-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 101 |
| 2023-07-05 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 10,500 |
| 2023-07-03 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 951 |
| 2023-06-30 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 16,701 |
| 2023-06-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 18,250 |
| 2023-06-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 652 |
| 2023-06-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-06-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-06-23 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 18,801 |
| 2023-06-22 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 12,571 |
| 2023-06-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-06-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,109 |
| 2023-06-16 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 25,560 |
| 2023-06-15 | $1.95 | $1.95 | $1.93 | $1.94 | $1.94 | 4,001 |
| 2023-06-14 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 4,002 |
| 2023-06-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1 |
| 2023-06-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 4,000 |
| 2023-06-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-07 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 1,140 |
| 2023-06-06 | $1.86 | $1.88 | $1.84 | $1.84 | $1.84 | 11,000 |
| 2023-06-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2023-06-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-06-01 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 36,500 |
| 2023-05-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-05-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-05-26 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 2,200 |
| 2023-05-25 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 16,100 |
| 2023-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-23 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 6,142 |
| 2023-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2023-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 16 |
| 2023-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-05-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-05-03 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 2,102 |
| 2023-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 26,010 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 750 |
| 2023-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 19 |
| 2023-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2023-04-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-24 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 1,500 |
| 2023-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 401 |
| 2023-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2023-04-19 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 1,501 |
| 2023-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2023-04-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2023-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 101 |
| 2023-04-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2023-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-11 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 2,401 |
| 2023-04-10 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 4,565 |
| 2023-04-06 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 5,174 |
| 2023-04-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 26,001 |
| 2023-04-04 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 27,491 |
| 2023-04-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 801 |
| 2023-03-31 | $1.62 | $1.62 | $1.56 | $1.62 | $1.62 | 15,761 |
| 2023-03-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2023-03-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,300 |
| 2023-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-03-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,001 |
| 2023-03-24 | $1.62 | $1.62 | $1.54 | $1.62 | $1.62 | 4,101 |
| 2023-03-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-22 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 1,351 |
| 2023-03-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,050 |
| 2023-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,751 |
| 2023-03-17 | $1.78 | $1.80 | $1.60 | $1.60 | $1.60 | 5,201 |
| 2023-03-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2023-03-15 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 12,027 |
| 2023-03-14 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 10,221 |
| 2023-03-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,251 |
| 2023-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1 |
| 2023-03-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,000 |
| 2023-03-08 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,500 |
| 2023-03-07 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 7,000 |
| 2023-03-06 | $1.85 | $1.85 | $1.75 | $1.82 | $1.82 | 19,402 |
| 2023-03-03 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 2,251 |
| 2023-03-02 | $1.77 | $1.78 | $1.74 | $1.78 | $1.78 | 13,001 |
| 2023-03-01 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 6,119 |
| 2023-02-28 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 1,362 |
| 2023-02-27 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 42,252 |
| 2023-02-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2023-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2023-02-22 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 2,152 |
| 2023-02-21 | $1.66 | $1.70 | $1.65 | $1.70 | $1.70 | 16,685 |
| 2023-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 121 |
| 2023-02-16 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 4,183 |
| 2023-02-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-02-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 350 |
| 2023-02-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,500 |
| 2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-02-07 | $1.59 | $1.60 | $1.52 | $1.60 | $1.60 | 108,301 |
| 2023-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,400 |
| 2023-02-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 231 |
| 2023-02-02 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 33,501 |
| 2023-02-01 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 4,001 |
| 2023-01-31 | $1.52 | $1.60 | $1.50 | $1.60 | $1.60 | 3,241 |
| 2023-01-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 371 |
| 2023-01-27 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 6,801 |
| 2023-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101,001 |
| 2023-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-01-19 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 4,351 |
| 2023-01-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 18,041 |
| 2023-01-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2023-01-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 101 |
| 2023-01-12 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 7,001 |
| 2023-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,001 |
| 2023-01-10 | $1.50 | $1.60 | $0.18 | $1.60 | $1.60 | 5,001 |
| 2023-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,001 |
| 2023-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2023-01-05 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 2,301 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,001 |
| 2023-01-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,116 |
| 2022-12-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2022-12-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10,001 |
| 2022-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7,102 |
| 2022-12-27 | $1.75 | $1.81 | $1.75 | $1.78 | $1.78 | 6,019 |
| 2022-12-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-12-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1 |
| 2022-12-21 | $1.61 | $1.81 | $1.61 | $1.81 | $1.81 | 2,881 |
| 2022-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2022-12-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,500 |
| 2022-12-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,001 |
| 2022-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 19,001 |
| 2022-12-14 | $1.92 | $1.95 | $1.85 | $1.90 | $1.90 | 5,439 |
| 2022-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,550 |
| 2022-12-12 | $1.95 | $1.98 | $1.93 | $1.93 | $1.93 | 1,155 |
| 2022-12-09 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 8,911 |
| 2022-12-08 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,140 |
| 2022-12-07 | $1.89 | $1.95 | $1.83 | $1.83 | $1.83 | 15,251 |
| 2022-12-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,500 |
| 2022-12-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 930 |
| 2022-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20,197 |
| 2022-11-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-21 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 2,501 |
| 2022-11-18 | $1.79 | $1.82 | $1.76 | $1.82 | $1.82 | 2,500 |
| 2022-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 65 |
| 2022-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 96,706 |
| 2022-11-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 13,294 |
| 2022-11-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2022-11-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10 |
| 2022-11-07 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 5,501 |
| 2022-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,521 |
| 2022-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,122 |
| 2022-11-02 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 7,100 |
| 2022-11-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 251 |
| 2022-10-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 |
| 2022-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 50,001 |
| 2022-10-26 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2022-10-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-10-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-10-21 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 109,012 |
| 2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4,001 |
| 2022-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,750 |
| 2022-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2022-10-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-10-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 900 |
| 2022-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-10-06 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 3,645 |
| 2022-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2022-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50,450 |
| 2022-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 218 |
| 2022-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2022-09-26 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1,775 |
| 2022-09-23 | $1.79 | $1.79 | $1.69 | $1.69 | $1.69 | 1,850 |
| 2022-09-22 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 5,405 |
| 2022-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2022-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-09-16 | $1.97 | $1.98 | $1.85 | $1.85 | $1.85 | 955 |
| 2022-09-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-12 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 11,800 |
| 2022-09-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,500 |
| 2022-09-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-07 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 6,950 |
| 2022-09-06 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 13,900 |
| 2022-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2022-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 11,000 |
| 2022-08-31 | $2.07 | $2.19 | $2.07 | $2.12 | $2.12 | 26,300 |
| 2022-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-24 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 2,500 |
| 2022-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 |
| 2022-08-22 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 18,100 |
| 2022-08-19 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 18,250 |
| 2022-08-18 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 3,000 |
| 2022-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2022-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2022-08-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3,250 |
| 2022-08-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 990 |
| 2022-08-10 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 4,000 |
| 2022-08-09 | $2.31 | $2.31 | $2.22 | $2.22 | $2.22 | 3,930 |
| 2022-08-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,000 |
| 2022-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,540 |
| 2022-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20,100 |
| 2022-08-02 | $2.53 | $2.71 | $2.15 | $2.15 | $2.15 | 6,913 |
| 2022-08-01 | $2.20 | $2.50 | $2.20 | $2.44 | $2.44 | 30,275 |
| 2022-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-07-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,177 |
| 2022-07-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 10,000 |
| 2022-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,000 |
| 2022-07-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 10,000 |
| 2022-07-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-30 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 1,557 |
| 2022-06-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 29 |
| 2022-06-28 | $2.09 | $2.12 | $2.06 | $2.06 | $2.06 | 12,090 |
| 2022-06-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 59 |
| 2022-06-24 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 17,700 |
| 2022-06-23 | $2.11 | $2.11 | $1.99 | $1.99 | $1.99 | 5,988 |
| 2022-06-22 | $2.29 | $2.34 | $2.21 | $2.21 | $2.05 | 12,775 |
| 2022-06-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.07 | 0 |
| 2022-06-17 | $2.28 | $2.28 | $2.24 | $2.24 | $2.07 | 28,220 |
| 2022-06-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2022-06-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2022-06-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2022-06-13 | $2.27 | $2.28 | $2.27 | $2.28 | $2.11 | 3,500 |
| 2022-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2022-06-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2022-06-08 | $2.70 | $2.70 | $2.65 | $2.65 | $2.45 | 5,000 |
| 2022-06-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2022-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 3,030 |
| 2022-06-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.60 | 18 |
| 2022-06-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.60 | 0 |
| 2022-06-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.60 | 2,000 |
| 2022-05-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 10,000 |
| 2022-05-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 1,000 |
| 2022-05-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.62 | 0 |
| 2022-05-25 | $2.88 | $2.88 | $2.83 | $2.83 | $2.62 | 12,300 |
| 2022-05-24 | $2.93 | $2.93 | $2.89 | $2.89 | $2.67 | 3,000 |
| 2022-05-23 | $2.89 | $2.93 | $2.89 | $2.93 | $2.71 | 6,000 |
| 2022-05-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.67 | 10,029 |
| 2022-05-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 100 |
| 2022-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 0 |
| 2022-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 3,600 |
| 2022-05-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.56 | 0 |
| 2022-05-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.56 | 1,000 |
| 2022-05-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2022-05-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2022-05-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 200 |
| 2022-05-09 | $2.80 | $2.80 | $2.55 | $2.55 | $2.36 | 320 |
| 2022-05-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.63 | 100 |
| 2022-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2022-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 2,000 |
| 2022-05-03 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 30 |
| 2022-05-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2022-04-29 | $2.94 | $3.02 | $2.94 | $3.02 | $2.80 | 1,250 |
| 2022-04-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.72 | 25,000 |
| 2022-04-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.72 | 90 |
| 2022-04-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | 1,100 |
| 2022-04-25 | $2.90 | $2.93 | $2.90 | $2.93 | $2.71 | 1,100 |
| 2022-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.01 | 0 |
| 2022-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.01 | 0 |
| 2022-04-20 | $3.22 | $3.25 | $3.22 | $3.25 | $3.01 | 5,912 |
| 2022-04-19 | $3.21 | $3.21 | $3.20 | $3.20 | $2.96 | 7,500 |
| 2022-04-18 | $3.05 | $3.05 | $2.92 | $2.99 | $2.77 | 3,500 |
| 2022-04-14 | $3.05 | $3.07 | $3.05 | $3.07 | $2.84 | 3,000 |
| 2022-04-13 | $3.05 | $3.10 | $3.05 | $3.06 | $2.83 | 2,330 |
| 2022-04-12 | $3.14 | $3.14 | $3.14 | $3.14 | $2.91 | 0 |
| 2022-04-11 | $3.14 | $3.14 | $3.14 | $3.14 | $2.91 | 300 |
| 2022-04-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.11 | 1,800 |
| 2022-04-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.11 | 0 |
| 2022-04-06 | $3.41 | $3.41 | $3.36 | $3.36 | $3.11 | 1,800 |
| 2022-04-05 | $3.66 | $3.68 | $3.60 | $3.60 | $3.33 | 175,524 |
| 2022-04-04 | $3.75 | $3.76 | $3.66 | $3.66 | $3.39 | 7,459 |
| 2022-04-01 | $3.55 | $3.55 | $3.47 | $3.52 | $3.25 | 12,000 |
| 2022-03-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.76 | 0 |
| 2022-03-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.76 | 0 |
| 2022-03-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.76 | 25 |
| 2022-03-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.76 | 500 |
| 2022-03-25 | $3.04 | $3.04 | $2.94 | $2.94 | $2.72 | 5,350 |
| 2022-03-24 | $3.30 | $3.30 | $2.99 | $3.00 | $2.78 | 10,600 |
| 2022-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.05 | 300 |
| 2022-03-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.15 | 0 |
| 2022-03-21 | $3.42 | $3.42 | $3.35 | $3.40 | $3.15 | 4,700 |
| 2022-03-18 | $3.39 | $3.51 | $3.37 | $3.51 | $3.25 | 3,310 |
| 2022-03-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.10 | 1,000 |
| 2022-03-16 | $3.01 | $3.05 | $3.01 | $3.05 | $2.82 | 5,050 |
| 2022-03-15 | $3.03 | $3.03 | $3.03 | $3.03 | $2.80 | 0 |
| 2022-03-14 | $3.03 | $3.03 | $3.03 | $3.03 | $2.80 | 0 |
| 2022-03-11 | $3.03 | $3.03 | $3.03 | $3.03 | $2.80 | 150 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.78 | 0 |
| 2022-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.78 | 0 |
| 2022-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.78 | 200 |
| 2022-03-07 | $2.95 | $2.95 | $2.87 | $2.87 | $2.66 | 1,824 |
| 2022-03-04 | $3.11 | $3.11 | $3.11 | $3.11 | $2.88 | 1,000 |
| 2022-03-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.87 | 500 |
| 2022-03-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.76 | 1,000 |
| 2022-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.87 | 0 |
| 2022-02-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.87 | 0 |
| 2022-02-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.87 | 6,550 |
| 2022-02-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.87 | 115 |
| 2022-02-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 2,000 |
| 2022-02-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 0 |
| 2022-02-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 0 |
| 2022-02-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 0 |
| 2022-02-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 0 |
| 2022-02-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 0 |
| 2022-02-14 | $3.01 | $3.01 | $2.99 | $2.99 | $2.77 | 10,000 |
| 2022-02-11 | $3.40 | $3.40 | $3.18 | $3.18 | $2.94 | 11,100 |
| 2022-02-10 | $3.29 | $3.44 | $3.29 | $3.44 | $3.18 | 3,000 |
| 2022-02-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.99 | 0 |
| 2022-02-08 | $3.23 | $3.23 | $3.23 | $3.23 | $2.99 | 2,430 |
| 2022-02-07 | $3.15 | $3.23 | $3.05 | $3.23 | $2.99 | 2,600 |
| 2022-02-04 | $3.58 | $3.58 | $3.50 | $3.58 | $3.31 | 15,300 |
| 2022-02-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.36 | 26 |
| 2022-02-02 | $3.50 | $3.63 | $3.50 | $3.63 | $3.36 | 9,540 |
| 2022-02-01 | $3.40 | $3.45 | $3.40 | $3.45 | $3.19 | 3,500 |
| 2022-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 0 |
| 2022-01-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 15 |
| 2022-01-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 10,000 |
| 2022-01-26 | $3.33 | $3.46 | $3.33 | $3.46 | $3.20 | 4,000 |
| 2022-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.24 | 0 |
| 2022-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.24 | 11,635 |
| 2022-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.24 | 250 |
| 2022-01-20 | $3.45 | $3.50 | $3.45 | $3.50 | $3.24 | 750 |
| 2022-01-19 | $3.18 | $3.18 | $3.18 | $3.18 | $2.94 | 5,750 |
| 2022-01-18 | $3.13 | $3.19 | $3.13 | $3.18 | $2.94 | 5,750 |
| 2022-01-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 1 |
| 2022-01-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 0 |
| 2022-01-12 | $2.98 | $2.99 | $2.98 | $2.99 | $2.77 | 95,000 |
| 2022-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 41,000 |
| 2022-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.78 | 0 |
| 2022-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.78 | 35,300 |
| 2022-01-06 | $3.18 | $3.18 | $3.00 | $3.00 | $2.78 | 29,001 |
| 2022-01-05 | $2.89 | $2.96 | $2.89 | $2.95 | $2.73 | 15,001 |
| 2022-01-04 | $2.95 | $2.95 | $2.80 | $2.80 | $2.59 | 2,350 |
| 2022-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 50 |
| 2021-12-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 2,240 |
| 2021-12-30 | $2.70 | $2.75 | $2.70 | $2.75 | $2.55 | 200 |
| 2021-12-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-12-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 100 |
| 2021-12-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2021-12-22 | $2.57 | $2.65 | $2.57 | $2.65 | $2.45 | 200 |
| 2021-12-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.28 | 0 |
| 2021-12-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.28 | 2,240 |
| 2021-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 100 |
| 2021-12-07 | $2.28 | $2.30 | $2.28 | $2.30 | $2.13 | 3,000 |
| 2021-12-06 | $2.30 | $2.30 | $2.26 | $2.28 | $2.11 | 4,742 |
| 2021-12-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-12-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-11-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 2,130 |
| 2021-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 3,050 |
| 2021-11-22 | $2.45 | $2.57 | $2.44 | $2.48 | $2.30 | 17,900 |
| 2021-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 100 |
| 2021-11-18 | $2.31 | $2.32 | $2.25 | $2.25 | $2.08 | 13,850 |
| 2021-11-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 0 |
| 2021-11-16 | $2.22 | $2.31 | $2.22 | $2.31 | $2.14 | 1,300 |
| 2021-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 19,780 |
| 2021-11-04 | $2.41 | $2.50 | $2.40 | $2.40 | $2.22 | 670 |
| 2021-11-03 | $2.50 | $2.58 | $2.50 | $2.58 | $2.39 | 1,200 |
| 2021-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2021-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 200 |
| 2021-10-29 | $2.42 | $2.49 | $2.42 | $2.49 | $2.30 | 300 |
| 2021-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 11,580 |
| 2021-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2021-10-22 | $2.42 | $2.42 | $2.40 | $2.40 | $2.22 | 8,000 |
| 2021-10-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.25 | 400 |
| 2021-10-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 5,000 |
| 2021-10-19 | $1.50 | $2.30 | $1.50 | $2.30 | $2.13 | 200 |
| 2021-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-10-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-10-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 2,000 |
| 2021-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-10-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 0 |
| 2021-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 1 |
| 2021-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 2,000 |
| 2021-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | 2,000 |
| 2021-09-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2021-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 500 |
| 2021-09-21 | $2.65 | $2.90 | $2.65 | $2.90 | $2.68 | 10,100 |
| 2021-09-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 50 |
| 2021-09-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-09-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-08-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 0 |
| 2021-08-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70 | 100 |
| 2021-08-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | 0 |
| 2021-08-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | 0 |
| 2021-08-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | 0 |
| 2021-08-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | 0 |
| 2021-08-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | 320 |
| 2021-08-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 0 |
| 2021-08-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 0 |
| 2021-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 0 |
| 2021-08-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 150 |
| 2021-08-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 0 |
| 2021-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 3,000 |
| 2021-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2021-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 3,000 |
| 2021-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2021-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2021-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2021-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 101 |
| 2021-08-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 108 |
| 2021-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2021-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2021-07-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2021-07-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 25,000 |
| 2021-07-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 0 |
| 2021-07-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 25,000 |
| 2021-07-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 0 |
| 2021-07-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 0 |
| 2021-07-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 0 |
| 2021-07-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 0 |
| 2021-07-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 1,000 |
| 2021-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 130 |
| 2021-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 2,702 |
| 2021-07-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 2,036 |
| 2021-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2021-07-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 30 |
| 2021-07-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 0 |
| 2021-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 1,200 |
| 2021-06-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.05 | 0 |
| 2021-06-29 | $3.40 | $3.40 | $3.24 | $3.30 | $3.05 | 1,552 |
| 2021-06-28 | $3.30 | $3.35 | $3.30 | $3.35 | $3.10 | 2,300 |
| 2021-06-25 | $2.95 | $3.10 | $2.95 | $3.10 | $2.87 | 800 |
| 2021-06-24 | $2.70 | $2.95 | $2.70 | $2.95 | $2.73 | 3,200 |
| 2021-06-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.55 | 4,000 |
| 2021-06-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.46 | 0 |
| 2021-06-21 | $2.65 | $2.66 | $2.65 | $2.66 | $2.46 | 4,000 |
| 2021-06-18 | $2.62 | $2.65 | $2.62 | $2.65 | $2.45 | 4,050 |
| 2021-06-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 100 |
| 2021-06-16 | $2.40 | $2.45 | $2.40 | $2.45 | $2.27 | 200 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 8 |
| 2021-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2021-06-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 100 |
| 2021-06-10 | $2.15 | $2.18 | $2.15 | $2.18 | $2.02 | 200 |
| 2021-06-09 | $2.08 | $2.08 | $2.08 | $2.08 | $1.93 | 0 |
| 2021-06-08 | $2.08 | $2.08 | $2.08 | $2.08 | $1.93 | 0 |
| 2021-06-07 | $2.08 | $2.08 | $2.08 | $2.08 | $1.93 | 0 |
| 2021-06-04 | $2.08 | $2.08 | $2.08 | $2.08 | $1.93 | 0 |
| 2021-06-03 | $2.08 | $2.08 | $2.08 | $2.08 | $1.93 | 0 |
| 2021-06-02 | $2.08 | $2.08 | $2.06 | $2.08 | $1.93 | 4,153 |
| 2021-06-01 | $2.14 | $2.14 | $1.95 | $2.00 | $1.85 | 5,050 |
| 2021-05-28 | $2.00 | $2.01 | $2.00 | $2.01 | $1.86 | 1,000 |
| 2021-05-27 | $1.95 | $1.97 | $1.90 | $1.97 | $1.82 | 2,550 |
| 2021-05-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 500 |
| 2021-05-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.80 | 250,100 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 700 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 0 |
| 2021-05-20 | $1.70 | $1.75 | $1.70 | $1.75 | $1.62 | 671 |
| 2021-05-19 | $1.75 | $1.77 | $1.75 | $1.77 | $1.64 | 5,500 |
| 2021-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.57 | 6,150 |
| 2021-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 2,000 |
| 2021-05-14 | $1.62 | $1.65 | $1.62 | $1.65 | $1.53 | 6,500 |
| 2021-05-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 0 |
| 2021-05-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 10 |
| 2021-05-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 5,000 |
| 2021-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 571 |
| 2021-05-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.59 | 0 |
| 2021-05-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.59 | 0 |
| 2021-05-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.59 | 500 |
| 2021-05-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.58 | 0 |
| 2021-05-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.58 | 8 |
| 2021-04-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.58 | 0 |
| 2021-04-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.58 | 14,000 |
| 2021-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.57 | 25,000 |
| 2021-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.57 | 100 |
| 2021-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 0 |
| 2021-04-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 1,000 |
| 2021-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.43 | 0 |
| 2021-04-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.43 | 0 |
| 2021-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.43 | 0 |
| 2021-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.43 | 100 |
| 2021-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 150 |
| 2021-04-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | 0 |
| 2021-04-14 | $1.40 | $1.41 | $1.40 | $1.41 | $1.31 | 2,000 |
| 2021-04-13 | $1.30 | $1.35 | $1.30 | $1.35 | $1.25 | 28,000 |
| 2021-04-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2021-04-09 | $1.30 | $1.30 | $1.22 | $1.22 | $1.13 | 9,000 |
| 2021-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 0 |
| 2021-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 2,000 |
| 2021-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 28,000 |
| 2021-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 3,000 |
| 2021-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.11 | 0 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.11 | 7,000 |
| 2021-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.09 | 25,000 |
| 2021-03-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.09 | 0 |
| 2021-03-26 | $1.15 | $1.18 | $1.15 | $1.18 | $1.09 | 100,500 |
| 2021-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08 | 50 |
| 2021-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08 | 950 |
| 2021-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.11 | 0 |
| 2021-03-22 | $1.15 | $1.20 | $1.15 | $1.20 | $1.11 | 5,190 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 300 |
| 2021-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 1,450 |
| 2021-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 0 |
| 2021-03-16 | $1.07 | $1.10 | $1.07 | $1.10 | $1.02 | 1,450 |
| 2021-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | 5,000 |
| 2021-03-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 0 |
| 2021-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 0 |
| 2021-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 0 |
| 2021-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 0 |
| 2021-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 100 |
| 2021-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 0 |
| 2021-03-04 | $0.87 | $0.88 | $0.87 | $0.88 | $0.81 | 7,100 |
| 2021-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 0 |
| 2021-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 0 |
| 2021-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 10,000 |
| 2021-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 1,125,000 |
| 2021-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 1,125,000 |
| 2021-02-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.82 | 500 |
| 2021-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 5,000 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 30,000 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 17,500 |
| 2020-08-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-08-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-08-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-07-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 3 |
| 2020-07-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2020-03-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 3 |
| 2020-01-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 3,750 |
| 2019-12-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 39,149 |
| 2019-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 52,500 |
| 2019-08-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | 3,903 |
| 2019-08-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | 3,930 |
| 2019-08-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | 2,470 |
| 2019-08-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | 1,792 |
| 2019-08-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | 3,500 |
| 2019-08-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | 2,563 |
| 2019-03-18 | $3.62 | $3.62 | $3.59 | $3.59 | $3.32 | 5,500 |
| 2018-12-14 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 52,500 |
| 2018-11-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.12 | 4,250 |
| 2018-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $4.86 | 11,301 |
| 2018-10-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.86 | 127,225 |
| 2018-10-16 | $5.29 | $5.29 | $5.29 | $5.29 | $4.90 | 48,924 |
| 2018-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.37 | 2,158 |
| 2018-09-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.50 | 5,500 |
| 2018-08-28 | $6.09 | $6.09 | $6.09 | $6.09 | $5.64 | 65,000 |
| 2018-07-25 | $6.28 | $6.28 | $6.28 | $6.28 | $5.81 | 79,932 |
| 2018-07-24 | $6.28 | $6.28 | $6.28 | $6.28 | $5.81 | 14,318 |
| 2018-06-25 | $6.42 | $6.42 | $6.42 | $6.42 | $5.94 | 4,000 |
| 2018-06-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.18 | 1,395 |
| 2018-06-14 | $6.81 | $6.81 | $6.81 | $6.81 | $6.30 | 3,057 |
| 2018-06-13 | $6.81 | $6.81 | $6.81 | $6.81 | $6.30 | 943 |
| 2018-06-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.17 | 169,162 |
| 2018-06-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.47 | 4,250 |
| 2018-05-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.10 | 404 |
| 2018-05-29 | $6.45 | $6.45 | $6.45 | $6.45 | $5.97 | 2,684 |
| 2018-05-24 | $6.21 | $6.21 | $6.21 | $6.21 | $5.74 | 3,750 |
| 2018-05-03 | $6.21 | $6.21 | $6.21 | $6.21 | $5.74 | 7,937 |
MPC Container Ships ASA (MPZZF) News Headlines
Recent MPC Container Ships ASA (MPZZF) News
Similar Companies to MPC Container Ships ASA (MPZZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |