Marquee Energy Ltd (MQXDF) Exchange: OTCGREY
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Marquee Energy Ltd - Daily Information
Click for more stock information on Marquee Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Marquee Energy Ltd (MQXDF)
DELISTED - Marquee Energy Ltd
Invest in Marquee Energy Ltd (MQXDF)
Historical Stock Data for Marquee Energy Ltd (MQXDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,661 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,786 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,573 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,227 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120,991 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,704 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,624 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,479 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,725 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,175 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,150 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,135 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,148 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,323 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,816 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 891 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,090 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,810 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,227 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,469 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,327 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,418 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2018-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,137 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,000 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,677 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,023 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,283 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,113 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,670 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,028 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,313 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,191 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,116 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,192 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 867 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,611 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,067 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,704 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,090 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,670 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,235,337 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,851 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,295 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,740 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,073 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,377 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,811 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,498 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,861 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,499 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,763 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,686 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,567 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,010 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,787 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,192 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,167 |
| 2017-12-29 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 135,168 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,242 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,281 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,625 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 821 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,224 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,775 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,406 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,527 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 501,567 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,513 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 510 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,162 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 505,994 |
| 2017-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 267,864 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,036 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,567 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,291 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,768 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,043 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,288 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,014 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,424 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 624 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,707 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,465 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,090 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,535 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,022 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,113 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,170 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,271 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 567 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,783 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,415 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,109 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,858 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2017-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 732 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,461 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,805 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,524 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 464 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,362 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,443 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,170 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,179 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,113 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,136 |
| 2017-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,295 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,006 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,344 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,082 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 617 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,850 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,350 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,768 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 482 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 851 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,391 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2017-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,340 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,248 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 907 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,112 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2017-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,015 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2017-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,724 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,542 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,079 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,613 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,419 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,900 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,200 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 414,200 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,059 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 504 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,324 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,518 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,725 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 68,757 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,083 |
| 2017-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,321 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,031 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,237 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,056 |
| 2017-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,553 |
| 2017-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 333,777 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,977 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,040 |
| 2016-12-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 161,105 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 518,549 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,078 |
| 2016-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,861 |
| 2016-12-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 317,447 |
| 2016-12-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 151,863 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,284 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,468 |
| 2016-12-14 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 197,300 |
| 2016-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 75,000 |
| 2016-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 132,000 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,000 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2016-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 290,000 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2016-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 201,500 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,000 |
| 2016-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 450,000 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,996 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,360 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 339,000 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,600 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,000 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 313,500 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,411 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 663,750 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,315 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,200 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,140 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,501 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,900 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,672 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,159 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-06-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 48,200 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,571 |
| 2016-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,277,900 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450,000 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 479,000 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,555 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 955,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 704,000 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2016-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,000 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 172,300 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2016-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,600 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2016-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,100 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,500 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,057 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,986 |
| 2016-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,850 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,500 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,000 |
| 2015-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 190,000 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2015-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,336 |
| 2015-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,336 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,200 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,929 |
| 2015-12-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 307,929 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,340 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,340 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,000 |
| 2015-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,000 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,917 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,591 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,382 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,055 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 225,000 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,030 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,800 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240,743 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,666 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
Marquee Energy Ltd (MQXDF) News Headlines
Recent Marquee Energy Ltd (MQXDF) News
Similar Companies to Marquee Energy Ltd (MQXDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |