Mirage Energy Corp (MRGE) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 36.36%
Mirage Energy Corp - Daily Information
Click for more stock information on Mirage Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Mirage Energy Corp (MRGE)
Merge Healthcare Incorporated (Merge) develops software solutions that facilitate the sharing of images to create an electronic healthcare experience for patients and physicians. Its solutions are designed to help solve some of the challenges in health information exchange, such as the incorporation of medical images and diagnostic information into broader health information technology (IT) applications and the interoperability of software solutions. It provides enterprise imaging solutions for radiology, cardiology, orthopaedics and eye care; a suite of products for clinical trials; software for financial and pre-surgical management, and applications that fuel some of the modality vendors worldwide. It provides enterprise imaging solutions for radiology, cardiology, orthopaedics and eye care; a suite of products for clinical trials; software for financial and pre-surgical management, and applications. On August 4, 2011, it acquired Ophthalmic Imaging Systems (OIS).
Invest in Mirage Energy Corp (MRGE)
Historical Stock Data for Mirage Energy Corp (MRGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,100 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 215,618 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,327 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,081 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,092 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,092 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,376 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,376 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,378 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,170 |
| 2024-04-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 702,170 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 380,364 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,600 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,861 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,979 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,006 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,601 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,659 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,900 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,655 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,200 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,350 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,029 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,529 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,912 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,284 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,805 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,372 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,580 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,408 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,608 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,440 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,977 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,930 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,930 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,528 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,883 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,967 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,400 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,400 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,357 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 312,848 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,050 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,430 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,567 |
| 2023-12-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,575,847 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,800 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,096 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,600 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,601 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,074 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,992 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 308,968 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,171 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,199 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,949 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,324 |
| 2023-11-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 27,722 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,001 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,600 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,157 |
| 2023-10-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2023-10-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 106,955 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,205 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,407 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,300 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,600 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,702 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,259 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,635 |
| 2023-10-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 368,762 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,012 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,481 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,706 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,961 |
| 2023-10-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 233,650 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,688 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,300 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,593 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 573,391 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,005 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,106 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 605,357 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 618,281 |
| 2023-09-25 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 237,737 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,595 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,100 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,989 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,701 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,188 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,737 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,695 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,196 |
| 2023-09-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 41,557 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,096 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,407 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,605 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,702 |
| 2023-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,963 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,868 |
| 2023-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,699 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,501 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 309,491 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,500 |
| 2023-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,502 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,900 |
| 2023-08-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 68,701 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2023-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 272,407 |
| 2023-08-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 491,502 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,163 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,547 |
| 2023-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,292 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,320 |
| 2023-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,127 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,973 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,013 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,853 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,002 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,400 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,309 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,521 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 307,834 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,586 |
| 2023-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 396,426 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,699 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,220 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,035 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,514 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,747 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,498 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,064 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,603 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,312 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,795 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,728 |
| 2023-07-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 317,848 |
| 2023-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,587 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,700 |
| 2023-06-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 130,846 |
| 2023-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,434 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 304,646 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,201 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 171,911 |
| 2023-06-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 157,705 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,100 |
| 2023-06-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 151,500 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,439 |
| 2023-06-15 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 334,519 |
| 2023-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,188 |
| 2023-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,800 |
| 2023-06-12 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 128,317 |
| 2023-06-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 208,027 |
| 2023-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,027 |
| 2023-06-07 | $0.00 | $0.09 | $0.00 | $0.05 | $0.05 | 822,724 |
| 2023-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 184,794 |
| 2023-06-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 298,868 |
| 2023-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 435,880 |
| 2023-06-01 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 224,180 |
| 2023-05-31 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 1,463,909 |
| 2023-05-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 200,069 |
| 2023-05-26 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 624,411 |
| 2023-05-25 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 570,664 |
| 2023-05-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,159,036 |
| 2023-05-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 934,430 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 705,994 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,292,813 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,447,423 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,462,228 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,498 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,600 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,740 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,656 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,242 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,900 |
| 2023-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,500 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,555 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,279 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,500 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,100 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,001 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,554 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,127 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,883,063 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,201 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289,751 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,250 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,700 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,746 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,989 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,500 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,555 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,950 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,950 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,072 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,350 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,615 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,041 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,705 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,999 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,125 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,104 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 201,340 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,205 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 160,985 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 32,200 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-06-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,100 |
| 2022-06-08 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,100 |
| 2022-06-07 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 6,400 |
| 2022-06-06 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 20,208 |
| 2022-06-03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,860 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,886 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,212 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,378 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 456 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,237 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,900 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,300 |
| 2022-02-01 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,635 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,545 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 161,369 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,834 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,511,110 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 136,653 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 220,200 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,065 |
| 2021-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 424,945 |
| 2021-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 282,184 |
| 2021-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,093 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,200 |
| 2021-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,650 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,026 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,045 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2021-12-07 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 31,669 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.04 | $0.06 | $0.00 | $0.05 | $0.05 | 100,807 |
| 2021-12-02 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 800 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 84,101 |
| 2021-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 252,579 |
| 2021-11-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,105 |
| 2021-11-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 9,420 |
| 2021-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,100 |
| 2021-11-22 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 34,228 |
| 2021-11-19 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 3,590 |
| 2021-11-18 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 12,083 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 405 |
| 2021-11-16 | $0.06 | $0.07 | $0.01 | $0.06 | $0.06 | 406,605 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 361,241 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 196,508 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,692 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308,969 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 151,525 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 259,401 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,265 |
| 2021-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 163,363 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 407,563 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,177 |
| 2021-11-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 218,177 |
| 2021-10-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 134,942 |
| 2021-10-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 166,474 |
| 2021-10-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 768,937 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 215,765 |
| 2021-10-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 130,557 |
| 2021-10-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 395,758 |
| 2021-10-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 303,810 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 397,121 |
| 2021-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,498 |
| 2021-10-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 484,338 |
| 2021-10-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,635,521 |
| 2021-10-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 977,497 |
| 2021-10-13 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 309,721 |
| 2021-10-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 801,094 |
| 2021-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 698,410 |
| 2021-10-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,654,050 |
| 2021-10-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,503,185 |
| 2021-10-06 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 2,557,048 |
| 2021-10-05 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 4,003,207 |
| 2021-10-04 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 2,011,049 |
| 2021-10-01 | $0.09 | $0.11 | $0.06 | $0.08 | $0.08 | 1,472,816 |
| 2021-09-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,040,350 |
| 2021-09-29 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 1,013,282 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,002 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,885 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,675 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 255,330 |
| 2021-09-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,728 |
| 2021-09-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 81,985 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-09-17 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 58,374 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,841 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,151 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,251 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,693 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,798 |
| 2021-09-09 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 100,074 |
| 2021-09-08 | $0.07 | $0.08 | $0.03 | $0.08 | $0.08 | 518,716 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 334,700 |
| 2021-09-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 940,509 |
| 2021-09-02 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 1,787,750 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 228,988 |
| 2021-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 211,675 |
| 2021-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 157,363 |
| 2021-08-27 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 417,742 |
| 2021-08-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,272,141 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 309,633 |
| 2021-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 402,178 |
| 2021-08-23 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 205,196 |
| 2021-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 219,826 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 542,065 |
| 2021-08-18 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 530,865 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 161,563 |
| 2021-08-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 97,840 |
| 2021-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 199,442 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,250 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,766 |
| 2021-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,154 |
| 2021-08-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,113 |
| 2021-08-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 524,664 |
| 2021-08-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 271,398 |
| 2021-08-04 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 1,012,618 |
| 2021-08-03 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 724,561 |
| 2021-08-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,341,042 |
| 2021-07-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,169,210 |
| 2021-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 321,134 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147,923 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109,178 |
| 2021-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 209,487 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,393 |
| 2021-07-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 312,969 |
| 2021-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 80,147 |
| 2021-07-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 195,608 |
| 2021-07-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 852,652 |
| 2021-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 316,654 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 297,742 |
| 2021-07-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 121,042 |
| 2021-07-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 182,392 |
| 2021-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 158,714 |
| 2021-07-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 247,545 |
| 2021-07-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 197,144 |
| 2021-07-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,619 |
| 2021-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 404,548 |
| 2021-07-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 253,288 |
| 2021-07-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 299,976 |
| 2021-06-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 186,989 |
| 2021-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 98,841 |
| 2021-06-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 197,986 |
| 2021-06-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 89,883 |
| 2021-06-24 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 406,926 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 131,228 |
| 2021-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 300,453 |
| 2021-06-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 707,752 |
| 2021-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 330,726 |
| 2021-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 190,258 |
| 2021-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 173,400 |
| 2021-06-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,934,354 |
| 2021-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 346,653 |
| 2021-06-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,139,510 |
| 2021-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 872,592 |
| 2021-06-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,551,173 |
| 2021-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,204,836 |
| 2021-06-07 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 2,309,650 |
| 2021-06-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,290,819 |
| 2021-06-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 686,652 |
| 2021-06-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 208,671 |
| 2021-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 195,657 |
| 2021-05-28 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 360,708 |
| 2021-05-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 211,678 |
| 2021-05-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 292,117 |
| 2021-05-25 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 474,372 |
| 2021-05-24 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 694,120 |
| 2021-05-21 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 1,495,045 |
| 2021-05-20 | $0.17 | $0.24 | $0.14 | $0.21 | $0.21 | 1,705,377 |
| 2021-05-19 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 2,484,524 |
| 2021-05-18 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 1,401,745 |
| 2021-05-17 | $0.27 | $0.29 | $0.23 | $0.24 | $0.24 | 901,484 |
| 2021-05-14 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 808,208 |
| 2021-05-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 392,452 |
| 2021-05-12 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 388,419 |
| 2021-05-11 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 479,855 |
| 2021-05-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 565,069 |
| 2021-05-07 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 360,584 |
| 2021-05-06 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 752,666 |
| 2021-05-05 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 247,865 |
| 2021-05-04 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 472,700 |
| 2021-05-03 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 1,631,003 |
| 2021-04-30 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 773,262 |
| 2021-04-29 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 573,093 |
| 2021-04-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 628,473 |
| 2021-04-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 113,058 |
| 2021-04-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 180,464 |
| 2021-04-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 472,842 |
| 2021-04-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 506,542 |
| 2021-04-21 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 424,761 |
| 2021-04-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 676,289 |
| 2021-04-19 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 803,154 |
| 2021-04-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 332,008 |
| 2021-04-15 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 218,750 |
| 2021-04-14 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 229,256 |
| 2021-04-13 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 177,993 |
| 2021-04-12 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 670,322 |
| 2021-04-09 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 275,978 |
| 2021-04-08 | $0.46 | $0.48 | $0.40 | $0.43 | $0.43 | 716,096 |
| 2021-04-07 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 834,149 |
| 2021-04-06 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 394,931 |
| 2021-04-05 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 1,187,377 |
| 2021-04-01 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 232,716 |
| 2021-03-31 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 204,890 |
| 2021-03-30 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 298,198 |
| 2021-03-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 406,449 |
| 2021-03-26 | $0.43 | $0.45 | $0.36 | $0.40 | $0.40 | 579,672 |
| 2021-03-25 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 146,093 |
| 2021-03-24 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 439,132 |
| 2021-03-23 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 471,443 |
| 2021-03-22 | $0.42 | $0.49 | $0.38 | $0.45 | $0.45 | 729,751 |
| 2021-03-19 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 370,400 |
| 2021-03-18 | $0.46 | $0.47 | $0.38 | $0.40 | $0.40 | 976,963 |
| 2021-03-17 | $0.55 | $0.55 | $0.35 | $0.47 | $0.47 | 2,763,173 |
| 2021-03-16 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 1,643,021 |
| 2021-03-15 | $0.40 | $0.54 | $0.40 | $0.53 | $0.53 | 3,867,517 |
| 2021-03-12 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 954,438 |
| 2021-03-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 504,555 |
| 2021-03-10 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 1,137,511 |
| 2021-03-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 592,771 |
| 2021-03-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 664,652 |
| 2021-03-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 608,042 |
| 2021-03-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 626,044 |
| 2021-03-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 175,850 |
| 2021-03-02 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 294,165 |
| 2021-03-01 | $0.31 | $0.33 | $0.27 | $0.32 | $0.32 | 480,262 |
| 2021-02-26 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 552,505 |
| 2021-02-25 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 468,686 |
| 2021-02-24 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 468,686 |
| 2021-02-23 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 869,791 |
| 2021-02-22 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 1,381,732 |
| 2021-02-19 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 1,025,209 |
| 2021-02-18 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,141,293 |
| 2021-02-17 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 1,141,293 |
| 2021-02-16 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 1,088,600 |
| 2021-02-12 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 808,088 |
| 2021-02-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 910,145 |
| 2021-02-10 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 580,014 |
| 2021-02-09 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 580,014 |
| 2021-02-08 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 1,073,916 |
| 2021-02-05 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 941,116 |
| 2021-02-04 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 317,445 |
| 2021-02-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 494,576 |
| 2021-02-02 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 660,440 |
| 2021-02-01 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 529,050 |
| 2021-01-29 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 449,038 |
| 2021-01-28 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 580,066 |
| 2021-01-27 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 911,933 |
| 2021-01-26 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 872,807 |
| 2021-01-25 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 674,882 |
| 2021-01-22 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 1,132,594 |
| 2021-01-21 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 654,620 |
| 2021-01-20 | $0.38 | $0.40 | $0.25 | $0.36 | $0.36 | 1,957,531 |
| 2021-01-19 | $0.26 | $0.45 | $0.26 | $0.36 | $0.36 | 4,377,168 |
| 2021-01-15 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 867,289 |
| 2021-01-14 | $0.24 | $0.26 | $0.19 | $0.25 | $0.25 | 4,270,514 |
| 2021-01-13 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 2,371,794 |
| 2021-01-12 | $0.32 | $0.34 | $0.25 | $0.27 | $0.27 | 2,679,595 |
| 2021-01-11 | $0.37 | $0.37 | $0.29 | $0.32 | $0.32 | 968,933 |
| 2021-01-08 | $0.35 | $0.38 | $0.32 | $0.34 | $0.34 | 942,677 |
| 2021-01-07 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 323,845 |
| 2021-01-06 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 349,251 |
| 2021-01-05 | $0.29 | $0.40 | $0.29 | $0.36 | $0.36 | 530,258 |
| 2021-01-04 | $0.37 | $0.37 | $0.28 | $0.31 | $0.31 | 1,127,468 |
| 2020-12-31 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 438,260 |
| 2020-12-30 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 296,403 |
| 2020-12-29 | $0.46 | $0.46 | $0.31 | $0.40 | $0.40 | 707,444 |
| 2020-12-28 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 563,278 |
| 2020-12-24 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 723,107 |
| 2020-12-23 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 793,411 |
| 2020-12-22 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 1,449,612 |
| 2020-12-21 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 1,846,107 |
| 2020-12-18 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 4,430,252 |
| 2020-12-17 | $0.44 | $0.47 | $0.32 | $0.35 | $0.35 | 3,958,168 |
| 2020-12-16 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 1,282,497 |
| 2020-12-15 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 682,978 |
| 2020-12-14 | $0.55 | $0.56 | $0.45 | $0.50 | $0.50 | 1,364,824 |
| 2020-12-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 205,145 |
| 2020-12-10 | $0.53 | $0.57 | $0.45 | $0.53 | $0.53 | 547,124 |
| 2020-12-09 | $0.43 | $0.58 | $0.43 | $0.53 | $0.53 | 1,021,953 |
| 2020-12-08 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 850,208 |
| 2020-12-07 | $0.54 | $0.56 | $0.35 | $0.45 | $0.45 | 4,641,564 |
| 2020-12-04 | $0.65 | $0.68 | $0.38 | $0.56 | $0.56 | 4,378,883 |
| 2020-12-03 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 575,721 |
| 2020-12-02 | $0.71 | $0.71 | $0.58 | $0.65 | $0.65 | 879,753 |
| 2020-12-01 | $0.74 | $0.74 | $0.55 | $0.68 | $0.68 | 2,285,397 |
| 2020-11-30 | $0.56 | $0.75 | $0.55 | $0.71 | $0.71 | 2,516,267 |
| 2020-11-27 | $0.47 | $0.63 | $0.47 | $0.58 | $0.58 | 1,688,902 |
| 2020-11-25 | $0.44 | $0.57 | $0.43 | $0.50 | $0.50 | 2,280,630 |
| 2020-11-24 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 1,115,196 |
| 2020-11-23 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 1,115,196 |
| 2020-11-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 422,947 |
| 2020-11-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 265,906 |
| 2020-11-18 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 480,881 |
| 2020-11-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 487,051 |
| 2020-11-16 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 869,533 |
| 2020-11-13 | $0.32 | $0.37 | $0.31 | $0.33 | $0.33 | 1,326,844 |
| 2020-11-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 292,040 |
| 2020-11-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 221,998 |
| 2020-11-10 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 339,722 |
| 2020-11-09 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 533,026 |
| 2020-11-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 489,718 |
| 2020-11-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 361,696 |
| 2020-11-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 663,579 |
| 2020-11-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 310,777 |
| 2020-11-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 265,130 |
| 2020-10-30 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 822,935 |
| 2020-10-29 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 1,050,795 |
| 2020-10-28 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 1,310,026 |
| 2020-10-27 | $0.39 | $0.40 | $0.31 | $0.34 | $0.34 | 2,002,611 |
| 2020-10-26 | $0.33 | $0.40 | $0.32 | $0.36 | $0.36 | 2,616,518 |
| 2020-10-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,229,084 |
| 2020-10-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 303,997 |
| 2020-10-21 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 513,669 |
| 2020-10-20 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 764,410 |
| 2020-10-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 594,484 |
| 2020-10-16 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 1,418,745 |
| 2020-10-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 660,575 |
| 2020-10-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 699,639 |
| 2020-10-13 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 483,927 |
| 2020-10-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 494,124 |
| 2020-10-09 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 1,332,023 |
| 2020-10-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 447,270 |
| 2020-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 440,370 |
| 2020-10-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 245,134 |
| 2020-10-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,009,149 |
| 2020-10-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 654,483 |
| 2020-10-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 409,825 |
| 2020-09-30 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 745,607 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 542,711 |
| 2020-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 364,424 |
| 2020-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 374,005 |
| 2020-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 260,195 |
| 2020-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 203,757 |
| 2020-09-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 663,411 |
| 2020-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 514,176 |
| 2020-09-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 581,098 |
| 2020-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 897,693 |
| 2020-09-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 808,093 |
| 2020-09-15 | $0.23 | $0.24 | $0.17 | $0.19 | $0.19 | 2,873,342 |
| 2020-09-14 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 767,183 |
| 2020-09-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 469,128 |
| 2020-09-10 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 640,534 |
| 2020-09-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 525,163 |
| 2020-09-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 481,259 |
| 2020-09-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,093,371 |
| 2020-09-03 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 908,959 |
| 2020-09-02 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 2,199,538 |
| 2020-09-01 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 513,549 |
| 2020-08-31 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 960,369 |
| 2020-08-28 | $0.31 | $0.32 | $0.23 | $0.27 | $0.27 | 1,446,283 |
| 2020-08-27 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 1,477,195 |
| 2020-08-26 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 1,437,666 |
| 2020-08-25 | $0.34 | $0.38 | $0.19 | $0.21 | $0.21 | 4,377,317 |
| 2020-08-24 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 1,770,309 |
| 2020-08-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,043,825 |
| 2020-08-20 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 574,309 |
| 2020-08-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 523,109 |
| 2020-08-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,237,930 |
| 2020-08-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,438,693 |
| 2020-08-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 499,643 |
| 2020-08-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,964,282 |
| 2020-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,122,370 |
| 2020-08-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,553,205 |
| 2020-08-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 614,080 |
| 2020-08-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 500,379 |
| 2020-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 400,112 |
| 2020-08-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,099,046 |
| 2020-08-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 919,504 |
| 2020-08-03 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 1,138,232 |
| 2020-07-31 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,140,575 |
| 2020-07-30 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 1,659,602 |
| 2020-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,619,241 |
| 2020-07-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 963,003 |
| 2020-07-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 431,115 |
| 2020-07-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,381,513 |
| 2020-07-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,690,299 |
| 2020-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 977,100 |
| 2020-07-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,123,800 |
| 2020-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,303,700 |
| 2020-07-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,261,300 |
| 2020-07-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 548,600 |
| 2020-07-15 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,743,700 |
| 2020-07-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,389,300 |
| 2020-07-13 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 2,226,500 |
| 2020-07-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,902,800 |
| 2020-07-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,304,800 |
| 2020-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 679,200 |
| 2020-07-07 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 773,800 |
| 2020-07-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,046,900 |
| 2020-07-02 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 3,522,297 |
| 2020-07-01 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 1,041,441 |
| 2020-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 671,714 |
| 2020-06-29 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 796,302 |
| 2020-06-26 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 869,130 |
| 2020-06-25 | $0.19 | $0.24 | $0.17 | $0.23 | $0.23 | 1,450,000 |
| 2020-06-24 | $0.25 | $0.27 | $0.14 | $0.17 | $0.17 | 5,832,425 |
| 2020-06-23 | $0.35 | $0.35 | $0.25 | $0.27 | $0.27 | 4,239,028 |
| 2020-06-22 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 2,484,735 |
| 2020-06-19 | $0.35 | $0.44 | $0.29 | $0.38 | $0.38 | 6,758,697 |
| 2020-06-18 | $0.15 | $0.32 | $0.15 | $0.31 | $0.31 | 6,857,647 |
| 2020-06-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 2,347,831 |
| 2020-06-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,367,554 |
| 2020-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 704,132 |
| 2020-06-12 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,017,883 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,717 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,200 |
| 2020-06-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 476,596 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 152,159 |
| 2020-06-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 631,963 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 350,048 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466,831 |
| 2020-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 278,533 |
| 2020-06-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,501,570 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,299 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,796 |
| 2020-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 857,617 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,387,700 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 587,425 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 574,593 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,540,465 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,585,300 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,211,730 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,469,927 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,466 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 861,563 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,691,341 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,021,452 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,050 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,550 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,270 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,005 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,465 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,975 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,630 |
| 2020-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,817 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,829 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,250 |
| 2020-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,041 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 249,391 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,922 |
| 2020-04-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,935 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,830 |
| 2020-04-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 390,585 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 268,630 |
| 2020-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 210,385 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 377,583 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,616 |
| 2020-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,200 |
| 2020-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,814 |
| 2020-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 369,155 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,485 |
| 2020-04-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 106,360 |
| 2020-04-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 132,371 |
| 2020-04-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 316,656 |
| 2020-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 186,624 |
| 2020-03-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 118,150 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 358,122 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,282 |
| 2020-03-25 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 160,203 |
| 2020-03-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 214,846 |
| 2020-03-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 466,512 |
| 2020-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 933,021 |
| 2020-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 441,240 |
| 2020-03-18 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 594,002 |
| 2020-03-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 164,950 |
| 2020-03-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,176,061 |
| 2020-03-13 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 550,808 |
| 2020-03-12 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 571,623 |
| 2020-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,994 |
| 2020-03-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 919,008 |
| 2020-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 379,524 |
| 2020-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 614,722 |
| 2020-03-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,052,455 |
| 2020-03-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 927,807 |
| 2020-03-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 329,850 |
| 2020-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 273,967 |
| 2020-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 671,525 |
| 2020-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 409,313 |
| 2020-02-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 429,320 |
| 2020-02-25 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 510,163 |
| 2020-02-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,097,889 |
| 2020-02-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 354,264 |
| 2020-02-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 553,070 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 227,549 |
| 2020-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 143,121 |
| 2020-02-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 417,950 |
| 2020-02-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 420,274 |
| 2020-02-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 886,054 |
| 2020-02-11 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 1,936,070 |
| 2020-02-10 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 1,417,487 |
| 2020-02-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 545,407 |
| 2020-02-06 | $0.15 | $0.22 | $0.13 | $0.15 | $0.15 | 3,080,076 |
| 2020-02-05 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 1,001,257 |
| 2020-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 885,675 |
| 2020-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,252 |
| 2020-01-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 600,559 |
| 2020-01-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 818,941 |
| 2020-01-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 340,252 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,000 |
| 2020-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,737 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,013 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 212,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,137 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,621 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,561 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,061 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 548,372 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 259,239 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 679,111 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,666 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,023 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,400 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,877 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,012 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,250 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 446,711 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,005 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,438 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,018 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,205 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 331,671 |
| 2019-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,036 |
| 2019-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,483 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,874 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 363,127 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,687 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,289 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,825 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,630 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,342 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 275,352 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,481 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,853 |
| 2019-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,892 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,150 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,135 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,786 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,469 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 463,156 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,800 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,326 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,744 |
| 2019-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,498 |
| 2019-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,594 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,800 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,700 |
| 2019-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,401 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 243,485 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,800 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,275 |
| 2019-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,400 |
| 2019-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,046 |
| 2019-10-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 620,575 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 280,278 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,600 |
| 2019-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 441,590 |
| 2019-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 594,126 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,033 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236,562 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,983 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,400 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 598,041 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 240,641 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,788 |
| 2019-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 410,207 |
| 2019-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 549,928 |
| 2019-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 278,195 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 343,140 |
| 2019-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,570 |
| 2019-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,081 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,266 |
| 2019-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,800 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,300 |
| 2019-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 200,932 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,281 |
| 2019-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,100 |
| 2019-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,749 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,229 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,520 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 846,734 |
| 2019-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 253,336 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,277 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 327,995 |
| 2019-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 470,775 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,393 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,898 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,546 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,375 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 852,698 |
| 2019-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 887,070 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,066 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,763 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 376,116 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,173 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 924,314 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384,990 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398,737 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 388,470 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,400 |
| 2019-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 171,486 |
| 2019-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,389 |
| 2019-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 374,358 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 448,731 |
| 2019-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 733,686 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,673,443 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 523,250 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 878,060 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 478,815 |
| 2019-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 803,350 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507,600 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248,023 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,166 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 387,504 |
| 2019-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 400,963 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,583 |
| 2019-07-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 513,882 |
| 2019-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,697,798 |
| 2019-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 312,800 |
| 2019-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,775 |
| 2019-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 270,072 |
| 2019-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 195,570 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266,943 |
| 2019-07-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 219,635 |
| 2019-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,524 |
| 2019-07-12 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 379,000 |
| 2019-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 292,349 |
| 2019-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 421,628 |
| 2019-07-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 282,799 |
| 2019-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 206,311 |
| 2019-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 260,367 |
| 2019-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,111 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,660 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,400 |
| 2019-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,575 |
| 2019-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,239 |
| 2019-06-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 780,399 |
| 2019-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 453,283 |
| 2019-06-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 615,737 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,070,421 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,074 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,580 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 699,994 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,700 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,673 |
| 2019-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 429,778 |
| 2019-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 337,520 |
| 2019-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 405,412 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 371,691 |
| 2019-06-05 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 737,275 |
| 2019-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,750 |
| 2019-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,100 |
| 2019-05-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 589,150 |
| 2019-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 269,256 |
| 2019-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 377,548 |
| 2019-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 538,329 |
| 2019-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,276 |
| 2019-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 143,135 |
| 2019-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 725,848 |
| 2019-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,989 |
| 2019-05-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 352,358 |
| 2019-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 351,084 |
| 2019-05-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 935,221 |
| 2019-05-15 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 1,433,022 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 285,427 |
| 2019-05-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 615,040 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,100 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,089 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,309 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,640 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,357 |
| 2019-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,063 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 395,706 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 470,178 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,231 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,823 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,673 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,578 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 240,616 |
| 2019-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 329,401 |
| 2019-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 285,824 |
| 2019-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 391,779 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,008,016 |
| 2019-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 614,240 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,117 |
| 2019-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 429,952 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316,287 |
| 2019-04-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 347,715 |
| 2019-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 367,218 |
| 2019-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 230,152 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,027,544 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 459,791 |
| 2019-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,094,790 |
| 2019-04-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,239,972 |
| 2019-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 491,217 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,785,929 |
| 2019-03-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 909,257 |
| 2019-03-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,551,335 |
| 2019-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 464,922 |
| 2019-03-25 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 705,343 |
| 2019-03-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,409,384 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,249,703 |
| 2019-03-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 685,710 |
| 2019-03-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,492,975 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,193,966 |
| 2019-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 998,011 |
| 2019-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 594,886 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 977,340 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,005,143 |
| 2019-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,700 |
| 2019-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,369,663 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100,568 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,055,009 |
| 2019-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,588,363 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,187,752 |
| 2019-03-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,140,940 |
| 2019-02-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,903,098 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,875,514 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,822,725 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,670,009 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,465,896 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,556,360 |
| 2019-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,919,114 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,158,236 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,604,404 |
| 2019-02-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,442,969 |
| 2019-02-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,734,185 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510,060 |
| 2019-02-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 720,983 |
| 2019-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 266,592 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 167,173 |
| 2019-02-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 85,248 |
| 2019-02-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 369,855 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,717 |
| 2019-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,402 |
| 2019-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 289,263 |
| 2019-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,131,886 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,835 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,165 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,852 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,689 |
| 2019-01-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 718,076 |
| 2019-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,597,199 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,349 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,276 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,774 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 593,007 |
| 2019-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,605 |
| 2019-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,641 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,025 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,783 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,695 |
| 2019-01-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 641,095 |
| 2019-01-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 358,953 |
| 2019-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,030 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,590 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 463,640 |
| 2018-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 187,296 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,875 |
| 2018-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,100 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-12-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 109,264 |
| 2018-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 171,688 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 428,723 |
| 2018-12-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 669,991 |
| 2018-12-14 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 479,623 |
| 2018-12-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 281,913 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 378,550 |
| 2018-12-11 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 664,753 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,750 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,262 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,312 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,214 |
| 2018-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,185 |
| 2018-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,143 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,943 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,668 |
| 2018-11-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 48,200 |
| 2018-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,175 |
| 2018-11-23 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 65,073 |
| 2018-11-21 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 248,762 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,884 |
| 2018-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 396,085 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,750 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 239,865 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,300 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,099 |
| 2018-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 175,950 |
| 2018-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,408 |
| 2018-11-08 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 528,141 |
| 2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,600 |
| 2018-11-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 703,468 |
| 2018-11-05 | $0.05 | $0.09 | $0.04 | $0.07 | $0.07 | 496,317 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,300 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 923,207 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,873 |
| 2018-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,772 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,713 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,300 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,800 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,050 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,456 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,275 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 491,487 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 435,312 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 481,368 |
| 2018-10-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 933,901 |
| 2018-10-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,735,943 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,700 |
| 2018-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,540,244 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 416,980 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,329 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 267,900 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,032 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,249 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,721,948 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405,700 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926,324 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617,800 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,800 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 823,500 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,700 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,557 |
| 2018-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,192,312 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,499 |
| 2018-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,590 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,187,074 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,242 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,277 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,742 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,865,793 |
| 2018-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,556,676 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,436,942 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,850 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,493,970 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799,772 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,543,992 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,073,955 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,049,755 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,500 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,429,163 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,175 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,900 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,502 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,125 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,100 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,204 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,000 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 487,100 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,300 |
| 2018-08-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 761,956 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,200 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 409,772 |
| 2018-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,290 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,530 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,499 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 181,010 |
| 2018-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,289 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,379 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,383 |
| 2018-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,592,538 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,463 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,099 |
| 2018-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 608,824 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,602 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,187,688 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,300 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,220 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,574 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,560 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,478,165 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,450 |
| 2018-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,030,416 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083,500 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,602 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,048 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 917,898 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 673,964 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 588,477 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,056,566 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,032 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,800 |
| 2018-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,084,554 |
| 2018-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 475,531 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,831 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,890 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,136 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 435,976 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,796,152 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,516,640 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,228 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,185,296 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,175 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,200 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,825 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,424 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,200 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,300 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,100 |
| 2018-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 415,638 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,400 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,400 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,462 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,917 |
| 2018-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,567 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,693,654 |
| 2018-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 969,483 |
| 2018-05-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,245,956 |
| 2018-05-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,646,835 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,583,167 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,639,046 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,692 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851,452 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 724,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 454,500 |
| 2018-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,997 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,227,730 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,500 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,040 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,100 |
| 2018-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,704 |
| 2018-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2018-04-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 221,222 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,600 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,798 |
| 2018-04-17 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 192,341 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,703 |
| 2018-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,932 |
| 2018-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,643 |
| 2018-04-11 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 491,439 |
| 2018-04-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,547,856 |
| 2018-04-09 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,259,791 |
| 2018-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,006 |
| 2018-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 297,899 |
| 2018-04-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 596,442 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,058 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,777 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,748 |
| 2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 356,300 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 554,088 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,199 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,499 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,300 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,500 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517,999 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,519 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,350 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 606,712 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,295 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,050 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,900 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,272,609 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 611,522 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,880,732 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,290 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,300 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,172 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,420 |
| 2018-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 518,800 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,627,239 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,459,300 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,293,453 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,200 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,885,486 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 447,400 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,552 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,973 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,709 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,620 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,850 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,900 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,276 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,594 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,434 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,080 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,315,261 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,050 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 508,778 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,241 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,317 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 410,920 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537,926 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 309,891 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 535,409 |
| 2018-01-05 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 300,966 |
| 2018-01-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 629,470 |
| 2018-01-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 303,839 |
| 2018-01-02 | $0.07 | $0.10 | $0.03 | $0.09 | $0.09 | 319,476 |
| 2017-12-29 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 301,283 |
| 2017-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 295,980 |
| 2017-12-27 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 317,135 |
| 2017-12-26 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 346,862 |
| 2017-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,251 |
| 2017-12-21 | $0.13 | $0.14 | $0.06 | $0.07 | $0.07 | 262,563 |
| 2017-12-20 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 265,652 |
| 2017-12-19 | $0.25 | $0.28 | $0.17 | $0.17 | $0.17 | 528,882 |
| 2017-12-18 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 44,455 |
| 2017-12-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 11,340 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 278 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 408 |
| 2017-12-11 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 1,500 |
| 2017-12-08 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 15,400 |
| 2017-12-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,000 |
| 2017-12-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,104 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-12-04 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 17,500 |
| 2017-12-01 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 22,413 |
| 2017-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62 |
| 2017-11-29 | $0.20 | $0.30 | $0.16 | $0.30 | $0.30 | 22,280 |
| 2017-11-28 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 14,090 |
| 2017-11-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 65,707 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,937 |
| 2017-11-20 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 30,320 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 416 |
| 2017-11-15 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 1,085 |
| 2017-11-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,628 |
| 2017-11-13 | $0.31 | $0.31 | $0.20 | $0.31 | $0.31 | 12,172 |
| 2017-11-10 | $0.16 | $0.31 | $0.16 | $0.31 | $0.31 | 3,873 |
| 2017-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 835 |
| 2017-11-08 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 713 |
| 2017-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2017-11-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,140 |
| 2017-11-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 6,793 |
| 2017-11-02 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 2,500 |
| 2017-11-01 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 22,132 |
| 2017-10-31 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 12,511 |
| 2017-10-30 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 900 |
| 2017-10-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,862 |
| 2017-10-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,200 |
| 2017-10-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 10,187 |
| 2017-10-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 458 |
| 2017-10-23 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 8,037 |
| 2017-10-20 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 6,951 |
| 2017-10-19 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 10,427 |
| 2017-10-18 | $0.55 | $0.58 | $0.45 | $0.45 | $0.45 | 12,196 |
| 2017-10-17 | $0.58 | $0.62 | $0.51 | $0.55 | $0.55 | 53,931 |
| 2017-10-16 | $0.80 | $0.85 | $0.56 | $0.60 | $0.60 | 177,979 |
| 2017-10-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,880 |
| 2017-10-11 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 8,500 |
| 2017-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 227 |
| 2017-10-09 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 6,990 |
| 2017-10-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,437 |
| 2017-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 822 |
| 2017-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 750 |
| 2017-09-21 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 803 |
| 2017-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 650 |
| 2017-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,060 |
| 2017-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-12 | $0.95 | $0.95 | $0.55 | $0.55 | $0.55 | 7,200 |
| 2017-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 316 |
| 2017-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 55 |
| 2017-08-31 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 270 |
| 2017-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 45 |
| 2017-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 57,859 |
| 2017-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2017-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,554 |
| 2017-08-15 | $0.78 | $1.00 | $0.50 | $0.52 | $0.52 | 10,653 |
| 2017-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-08-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15 |
| 2017-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 149 |
| 2017-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2017-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-08-04 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,969 |
| 2017-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,445 |
| 2017-08-01 | $0.95 | $1.34 | $0.95 | $1.34 | $1.34 | 5,050 |
| 2017-07-31 | $1.34 | $1.34 | $0.95 | $1.10 | $1.10 | 16,277 |
| 2017-07-28 | $1.33 | $1.34 | $1.25 | $1.33 | $1.33 | 10,961 |
| 2017-07-27 | $1.13 | $1.33 | $1.10 | $1.30 | $1.30 | 11,350 |
| 2017-07-26 | $1.40 | $1.40 | $1.15 | $1.15 | $1.15 | 51,410 |
| 2017-07-25 | $1.75 | $1.77 | $1.45 | $1.45 | $1.45 | 40,506 |
| 2017-07-24 | $1.70 | $1.75 | $1.60 | $1.75 | $1.75 | 67,724 |
| 2017-07-21 | $1.65 | $1.70 | $1.25 | $1.59 | $1.59 | 3,365 |
| 2017-07-20 | $1.62 | $1.73 | $1.61 | $1.65 | $1.65 | 40,035 |
| 2017-07-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-07-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-07-12 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 500 |
| 2017-07-07 | $1.35 | $1.57 | $1.31 | $1.57 | $1.57 | 1,500 |
| 2017-07-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2017-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 309 |
| 2017-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 332 |
| 2017-06-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 359 |
| 2017-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-06-05 | $1.45 | $1.95 | $1.45 | $1.88 | $1.88 | 1,738 |
| 2017-06-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 350 |
| 2017-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 600 |
| 2017-05-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2017-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2017-04-07 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 2,600 |
| 2017-02-01 | $1.45 | $2.07 | $1.45 | $1.87 | $1.87 | 9,603 |
| 2017-01-31 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 350 |
| 2017-01-30 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,000 |
| 2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 270 |
| 2017-01-12 | $1.25 | $1.25 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2017-01-11 | $1.75 | $1.75 | $0.75 | $1.66 | $1.66 | 7,300 |
| 2017-01-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 225 |
| 2017-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 844 |
| 2017-01-05 | $1.97 | $2.07 | $1.97 | $2.07 | $2.07 | 12,089 |
| 2017-01-04 | $1.75 | $1.97 | $1.75 | $1.97 | $1.97 | 475 |
| 2016-12-30 | $1.71 | $1.78 | $1.45 | $1.78 | $1.78 | 15,350 |
| 2016-12-29 | $1.68 | $1.71 | $1.60 | $1.60 | $1.60 | 5,710 |
| 2016-12-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,680 |
| 2016-12-27 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 5,500 |
| 2016-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
Mirage Energy Corp (MRGE) News Headlines
Recent Mirage Energy Corp (MRGE) News
Similar Companies to Mirage Energy Corp (MRGE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |