MFS CORE EQUITY FUND R3 (MRGHX) Exchange: NMFQS

Data as of Aug. 22, 2025

$53.84 ($0.78) 1.47%

MFS CORE EQUITY FUND R3 - Daily Information
Click for more stock information on MFS CORE EQUITY FUND R3.
Daily Information Data
Date Aug. 22, 2025
Open $53.84
Previous Close $53.84
High $53.84
Low $53.84
Adjusted Open $53.84
Previous Adjusted Close $53.84
Adjusted High $53.84
Adjusted Low $53.84

About MFS CORE EQUITY FUND R3 (MRGHX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained by any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies), in the stocks of companies it believes are undervalued compared to their perceived worth (value companies), or in a combination of growth and value companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. A team of investment research analysts selects investments for the fund. MFS generally expects the fund’s exposure to broad industry categories to approximate the exposure of the Russell 3000® Index (the Index) to these broad industry categories using MFS’ custom industry categories to classify the fund and the Index’s holdings. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS CORE EQUITY FUND R3 (MRGHX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-08-01 $53.06 $53.06 $53.06 $53.06 $53.06 0
2025-07-31 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-07-30 $54.13 $54.13 $54.13 $54.13 $54.13 0
2025-07-29 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-07-28 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-07-25 $54.40 $54.40 $54.40 $54.40 $54.40 0
2025-07-24 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-07-23 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-07-22 $53.62 $53.62 $53.62 $53.62 $53.62 0
2025-07-21 $53.51 $53.51 $53.51 $53.51 $53.51 0
2025-07-18 $53.50 $53.50 $53.50 $53.50 $53.50 0
2025-07-17 $53.49 $53.49 $53.49 $53.49 $53.49 0
2025-07-16 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-07-15 $52.94 $52.94 $52.94 $52.94 $52.94 0
2025-07-14 $53.31 $53.31 $53.31 $53.31 $53.31 0
2025-07-11 $53.25 $53.25 $53.25 $53.25 $53.25 0
2025-07-10 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-07-09 $53.49 $53.49 $53.49 $53.49 $53.49 0
2025-07-08 $53.17 $53.17 $53.17 $53.17 $53.17 0
2025-07-07 $53.20 $53.20 $53.20 $53.20 $53.20 0
2025-07-03 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-07-02 $53.10 $53.10 $53.10 $53.10 $53.10 0
2025-07-01 $52.93 $52.93 $52.93 $52.93 $52.93 0
2025-06-30 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-06-27 $52.66 $52.66 $52.66 $52.66 $52.66 0
2025-06-26 $52.39 $52.39 $52.39 $52.39 $52.39 0
2025-06-25 $51.90 $51.90 $51.90 $51.90 $51.90 0
2025-06-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-06-23 $51.37 $51.37 $51.37 $51.37 $51.37 0
2025-06-20 $50.93 $50.93 $50.93 $50.93 $50.93 0
2025-06-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-06-17 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-06-16 $51.54 $51.54 $51.54 $51.54 $51.54 0
2025-06-13 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-06-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2025-06-11 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-06-10 $51.72 $51.72 $51.72 $51.72 $51.72 0
2025-06-09 $51.49 $51.49 $51.49 $51.49 $51.49 0
2025-06-06 $51.52 $51.52 $51.52 $51.52 $51.52 0
2025-06-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2025-06-04 $51.11 $51.11 $51.11 $51.11 $51.11 0
2025-06-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2025-06-02 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-05-30 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-05-29 $50.65 $50.65 $50.65 $50.65 $50.65 0
2025-05-28 $50.50 $50.50 $50.50 $50.50 $50.50 0
2025-05-27 $50.86 $50.86 $50.86 $50.86 $50.86 0
2025-05-23 $49.89 $49.89 $49.89 $49.89 $49.89 0
2025-05-22 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-05-21 $50.22 $50.22 $50.22 $50.22 $50.22 0
2025-05-20 $51.13 $51.13 $51.13 $51.13 $51.13 0
2025-05-19 $51.32 $51.32 $51.32 $51.32 $51.32 0
2025-05-16 $51.30 $51.30 $51.30 $51.30 $51.30 0
2025-05-15 $50.96 $50.96 $50.96 $50.96 $50.96 0
2025-05-14 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-05-13 $50.77 $50.77 $50.77 $50.77 $50.77 0
2025-05-12 $50.47 $50.47 $50.47 $50.47 $50.47 0
2025-05-09 $48.88 $48.88 $48.88 $48.88 $48.88 0
2025-05-08 $48.95 $48.95 $48.95 $48.95 $48.95 0
2025-05-07 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-05-06 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-05-05 $48.60 $48.60 $48.60 $48.60 $48.60 0
2025-05-02 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-05-01 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-04-30 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-04-29 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-04-28 $47.31 $47.31 $47.31 $47.31 $47.31 0
2025-04-25 $47.26 $47.26 $47.26 $47.26 $47.26 0
2025-04-24 $47.06 $47.06 $47.06 $47.06 $47.06 0
2025-04-23 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-04-22 $45.34 $45.34 $45.34 $45.34 $45.34 0
2025-04-21 $44.16 $44.16 $44.16 $44.16 $44.16 0
2025-04-17 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-04-16 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-04-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-04-14 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-04-11 $45.75 $45.75 $45.75 $45.75 $45.75 0
2025-04-10 $45.02 $45.02 $45.02 $45.02 $45.02 0
2025-04-09 $46.73 $46.73 $46.73 $46.73 $46.73 0
2025-04-08 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-04-07 $43.47 $43.47 $43.47 $43.47 $43.47 0
2025-04-04 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-04-03 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-04-02 $48.66 $48.66 $48.66 $48.66 $48.66 0
2025-04-01 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-03-31 $48.13 $48.13 $48.13 $48.13 $48.13 0
2025-03-28 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-03-27 $48.93 $48.93 $48.93 $48.93 $48.93 0
2025-03-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2025-03-25 $49.66 $49.66 $49.66 $49.66 $49.66 0
2025-03-24 $49.63 $49.63 $49.63 $49.63 $49.63 0
2025-03-21 $48.69 $48.69 $48.69 $48.69 $48.69 0
2025-03-20 $48.74 $48.74 $48.74 $48.74 $48.74 0
2025-03-19 $48.89 $48.89 $48.89 $48.89 $48.89 0
2025-03-18 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-03-17 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-03-14 $48.43 $48.43 $48.43 $48.43 $48.43 0
2025-03-13 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-03-12 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-03-11 $47.84 $47.84 $47.84 $47.84 $47.84 0
2025-03-10 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-03-07 $49.40 $49.40 $49.40 $49.40 $49.40 0
2025-03-06 $49.24 $49.24 $49.24 $49.24 $49.24 0
2025-03-05 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-03-04 $49.58 $49.58 $49.58 $49.58 $49.58 0
2025-03-03 $50.17 $50.17 $50.17 $50.17 $50.17 0
2025-02-28 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-02-27 $50.28 $50.28 $50.28 $50.28 $50.28 0
2025-02-26 $51.05 $51.05 $51.05 $51.05 $51.05 0
2025-02-25 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-02-24 $51.26 $51.26 $51.26 $51.26 $51.26 0
2025-02-21 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-02-20 $52.44 $52.44 $52.44 $52.44 $52.44 0
2025-02-19 $52.76 $52.76 $52.76 $52.76 $52.76 0
2025-02-18 $52.66 $52.66 $52.66 $52.66 $52.66 0
2025-02-14 $52.55 $52.55 $52.55 $52.55 $52.55 0
2025-02-13 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-02-12 $52.29 $52.29 $52.29 $52.29 $52.29 0
2025-02-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-02-10 $52.68 $52.68 $52.68 $52.68 $52.68 0
2025-02-07 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-02-06 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-02-05 $52.85 $52.85 $52.85 $52.85 $52.85 0
2025-02-04 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-02-03 $52.28 $52.28 $52.28 $52.28 $52.28 0
2025-01-31 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-01-30 $52.70 $52.70 $52.70 $52.70 $52.70 0
2025-01-29 $52.46 $52.46 $52.46 $52.46 $52.46 0
2025-01-28 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-01-27 $52.19 $52.19 $52.19 $52.19 $52.19 0
2025-01-24 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-01-23 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-01-22 $52.68 $52.68 $52.68 $52.68 $52.68 0
2025-01-21 $52.41 $52.41 $52.41 $52.41 $52.41 0
2025-01-17 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-01-16 $51.43 $51.43 $51.43 $51.43 $51.43 0
2025-01-15 $51.29 $51.29 $51.29 $51.29 $51.29 0
2025-01-14 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-01-13 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-01-10 $50.06 $50.06 $50.06 $50.06 $50.06 0
2025-01-08 $50.82 $50.82 $50.82 $50.82 $50.82 0
2025-01-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2025-01-06 $51.22 $51.22 $51.22 $51.22 $51.22 0
2025-01-03 $50.98 $50.98 $50.98 $50.98 $50.98 0
2025-01-02 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-12-31 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-12-30 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-12-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-12-26 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-12-24 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-12-23 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-12-20 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-12-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-12-18 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-12-17 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-12-16 $56.33 $56.33 $56.33 $56.33 $52.17 0
2024-12-13 $56.21 $56.21 $56.21 $56.21 $52.06 0
2024-12-12 $56.39 $56.39 $56.39 $56.39 $52.23 0
2024-12-11 $56.69 $56.69 $56.69 $56.69 $52.50 0
2024-12-10 $56.20 $56.20 $56.20 $56.20 $52.05 0
2024-12-09 $56.39 $56.39 $56.39 $56.39 $52.23 0
2024-12-06 $56.87 $56.87 $56.87 $56.87 $52.67 0
2024-12-05 $56.77 $56.77 $56.77 $56.77 $52.58 0
2024-12-04 $57.06 $57.06 $57.06 $57.06 $52.85 0
2024-12-03 $56.50 $56.50 $56.50 $56.50 $52.33 0
2024-12-02 $56.54 $56.54 $56.54 $56.54 $52.36 0
2024-11-29 $56.39 $56.39 $56.39 $56.39 $52.23 0
2024-11-27 $56.13 $56.13 $56.13 $56.13 $51.98 0
2024-11-26 $56.34 $56.34 $56.34 $56.34 $52.18 0
2024-11-25 $56.07 $56.07 $56.07 $56.07 $51.93 0
2024-11-22 $55.76 $55.76 $55.76 $55.76 $51.64 0
2024-11-21 $55.49 $55.49 $55.49 $55.49 $51.39 0
2024-11-20 $55.02 $55.02 $55.02 $55.02 $50.96 0
2024-11-19 $54.96 $54.96 $54.96 $54.96 $50.90 0
2024-11-18 $54.82 $54.82 $54.82 $54.82 $50.77 0
2024-11-15 $54.66 $54.66 $54.66 $54.66 $50.62 0
2024-11-14 $55.55 $55.55 $55.55 $55.55 $51.45 0
2024-11-13 $55.94 $55.94 $55.94 $55.94 $51.81 0
2024-11-12 $55.90 $55.90 $55.90 $55.90 $51.77 0
2024-11-11 $56.03 $56.03 $56.03 $56.03 $51.89 0
2024-11-08 $55.90 $55.90 $55.90 $55.90 $51.77 0
2024-11-07 $55.70 $55.70 $55.70 $55.70 $51.59 0
2024-11-06 $55.32 $55.32 $55.32 $55.32 $51.23 0
2024-11-05 $53.91 $53.91 $53.91 $53.91 $49.93 0
2024-11-04 $53.31 $53.31 $53.31 $53.31 $49.37 0
2024-11-01 $53.43 $53.43 $53.43 $53.43 $49.48 0
2024-10-31 $53.06 $53.06 $53.06 $53.06 $49.14 0
2024-10-30 $53.96 $53.96 $53.96 $53.96 $49.98 0
2024-10-29 $54.07 $54.07 $54.07 $54.07 $50.08 0
2024-10-28 $53.88 $53.88 $53.88 $53.88 $49.90 0
2024-10-25 $53.67 $53.67 $53.67 $53.67 $49.71 0
2024-10-24 $53.87 $53.87 $53.87 $53.87 $49.89 0
2024-10-23 $53.80 $53.80 $53.80 $53.80 $49.83 0
2024-10-22 $54.14 $54.14 $54.14 $54.14 $50.14 0
2024-10-21 $54.19 $54.19 $54.19 $54.19 $50.19 0
2024-10-18 $54.41 $54.41 $54.41 $54.41 $50.39 0
2024-10-17 $54.28 $54.28 $54.28 $54.28 $50.27 0
2024-10-16 $54.25 $54.25 $54.25 $54.25 $50.24 0
2024-10-15 $54.00 $54.00 $54.00 $54.00 $50.01 0
2024-10-14 $54.33 $54.33 $54.33 $54.33 $50.32 0
2024-10-11 $53.89 $53.89 $53.89 $53.89 $49.91 0
2024-10-10 $53.47 $53.47 $53.47 $53.47 $49.52 0
2024-10-09 $53.56 $53.56 $53.56 $53.56 $49.60 0
2024-10-08 $53.16 $53.16 $53.16 $53.16 $49.23 0
2024-10-07 $52.74 $52.74 $52.74 $52.74 $48.85 0
2024-10-04 $53.22 $53.22 $53.22 $53.22 $49.29 0
2024-10-03 $52.75 $52.75 $52.75 $52.75 $48.85 0
2024-10-02 $52.86 $52.86 $52.86 $52.86 $48.96 0
2024-10-01 $52.84 $52.84 $52.84 $52.84 $48.94 0
2024-09-30 $53.26 $53.26 $53.26 $53.26 $49.33 0
2024-09-27 $53.10 $53.10 $53.10 $53.10 $49.18 0
2024-09-26 $53.16 $53.16 $53.16 $53.16 $49.23 0
2024-09-25 $52.94 $52.94 $52.94 $52.94 $49.03 0
2024-09-24 $53.11 $53.11 $53.11 $53.11 $49.19 0
2024-09-23 $53.09 $53.09 $53.09 $53.09 $49.17 0
2024-09-20 $52.98 $52.98 $52.98 $52.98 $49.07 0
2024-09-19 $53.15 $53.15 $53.15 $53.15 $49.22 0
2024-09-18 $52.25 $52.25 $52.25 $52.25 $48.39 0
2024-09-17 $52.42 $52.42 $52.42 $52.42 $48.55 0
2024-09-16 $52.39 $52.39 $52.39 $52.39 $48.52 0
2024-09-13 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-09-12 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-09-11 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-09-10 $50.98 $50.98 $50.98 $50.98 $50.98 0
2024-09-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-09-06 $50.27 $50.27 $50.27 $50.27 $50.27 0
2024-09-05 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-09-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-09-03 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-08-30 $52.52 $52.52 $52.52 $52.52 $52.52 0
2024-08-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-08-28 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-08-27 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-08-26 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-08-23 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-08-22 $51.72 $51.72 $51.72 $51.72 $51.72 0
2024-08-21 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-08-20 $51.79 $51.79 $51.79 $51.79 $51.79 0
2024-08-19 $51.97 $51.97 $51.97 $51.97 $51.97 0
2024-08-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-08-14 $50.62 $50.62 $50.62 $50.62 $50.62 0
2024-08-13 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-08-12 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-08-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-08-08 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-08-07 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-08-06 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-08-05 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-08-02 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-08-01 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-07-31 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-30 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-07-29 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-07-26 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-07-25 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-07-24 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-07-23 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-07-22 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-07-19 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-07-18 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-07-17 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-07-16 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-07-15 $52.06 $52.06 $52.06 $52.06 $52.06 0
2024-07-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-11 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-07-10 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-07-09 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-07-08 $51.42 $51.42 $51.42 $51.42 $51.42 0
2024-07-05 $51.42 $51.42 $51.42 $51.42 $51.42 0
2024-07-03 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-07-02 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-07-01 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-06-28 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-06-27 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-06-26 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-06-25 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-06-24 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-06-21 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-06-20 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-06-18 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-06-17 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-06-14 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-06-13 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-06-12 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-06-11 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-06-10 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-06-07 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-06-06 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-06-05 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-06-04 $49.64 $49.64 $49.64 $49.64 $49.64 0
2024-06-03 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-05-31 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-05-30 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-05-29 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-05-28 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-05-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-05-23 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-05-22 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-05-21 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-05-20 $50.20 $50.20 $50.20 $50.20 $50.20 0
2024-05-17 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-05-16 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-05-15 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-05-14 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-05-13 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-05-10 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-05-09 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-05-08 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-05-07 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-05-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-05-03 $48.53 $48.53 $48.53 $48.53 $48.53 0
2024-05-02 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-05-01 $47.55 $47.55 $47.55 $47.55 $47.55 0
2024-04-30 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-04-29 $48.31 $48.31 $48.31 $48.31 $48.31 0
2024-04-26 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-04-25 $47.86 $47.86 $47.86 $47.86 $47.86 0
2024-04-24 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-23 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-04-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-19 $47.22 $47.22 $47.22 $47.22 $47.22 0
2024-04-18 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-04-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-16 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-04-15 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-04-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-04-11 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-04-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-04-09 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-04-08 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-04-05 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-04-04 $49.01 $49.01 $49.01 $49.01 $49.01 0
2024-04-03 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-04-02 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-04-01 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-03-28 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-03-27 $49.90 $49.90 $49.90 $49.90 $49.90 0
2024-03-26 $49.46 $49.46 $49.46 $49.46 $49.46 0
2024-03-25 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-03-22 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-03-21 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-03-20 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-03-19 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-03-18 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-03-15 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-03-14 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-03-13 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-03-12 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-03-11 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-03-08 $48.72 $48.72 $48.72 $48.72 $48.72 0
2024-03-07 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-03-06 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-03-05 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-03-04 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-03-01 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-02-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-02-28 $48.11 $48.11 $48.11 $48.11 $48.11 0
2024-02-27 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-02-26 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-02-23 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-02-22 $48.22 $48.22 $48.22 $48.22 $48.22 0
2024-02-21 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-02-20 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-02-16 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-02-15 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-02-14 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-02-13 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-02-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-02-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-08 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-02-07 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-02-06 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-02-05 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-02 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-02-01 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-01-31 $45.81 $45.81 $45.81 $45.81 $45.81 0
2024-01-30 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-01-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-01-26 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-01-25 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-01-24 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-01-23 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-01-22 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-01-19 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-01-18 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-01-17 $44.86 $44.86 $44.86 $44.86 $44.86 0
2024-01-16 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-01-12 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-01-11 $45.22 $45.22 $45.22 $45.22 $45.22 0
2024-01-10 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-01-09 $44.98 $44.98 $44.98 $44.98 $44.98 0
2024-01-08 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-01-05 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-01-04 $44.34 $44.34 $44.34 $44.34 $44.34 0
2024-01-03 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-01-02 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-12-29 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-12-28 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-12-27 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-12-26 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-12-22 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-12-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-12-20 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-19 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-12-18 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-12-15 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-12-14 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-12-13 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-12-12 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-12-11 $44.86 $44.86 $44.86 $44.86 $43.72 0
2023-12-08 $44.55 $44.55 $44.55 $44.55 $43.42 0
2023-12-07 $44.37 $44.37 $44.37 $44.37 $43.24 0
2023-12-06 $44.06 $44.06 $44.06 $44.06 $42.94 0
2023-12-05 $44.23 $44.23 $44.23 $44.23 $43.10 0
2023-12-04 $44.43 $44.43 $44.43 $44.43 $43.30 0
2023-12-01 $44.64 $44.64 $44.64 $44.64 $43.50 0
2023-11-30 $44.29 $44.29 $44.29 $44.29 $43.16 0
2023-11-29 $44.03 $44.03 $44.03 $44.03 $42.91 0
2023-11-28 $44.04 $44.04 $44.04 $44.04 $42.92 0
2023-11-27 $44.08 $44.08 $44.08 $44.08 $42.96 0
2023-11-24 $44.19 $44.19 $44.19 $44.19 $43.06 0
2023-11-22 $44.11 $44.11 $44.11 $44.11 $42.99 0
2023-11-21 $43.90 $43.90 $43.90 $43.90 $42.78 0
2023-11-20 $44.00 $44.00 $44.00 $44.00 $42.88 0
2023-11-17 $43.70 $43.70 $43.70 $43.70 $42.59 0
2023-11-16 $43.58 $43.58 $43.58 $43.58 $42.47 0
2023-11-15 $43.54 $43.54 $43.54 $43.54 $42.43 0
2023-11-14 $43.47 $43.47 $43.47 $43.47 $42.36 0
2023-11-13 $42.59 $42.59 $42.59 $42.59 $41.50 0
2023-11-10 $42.64 $42.64 $42.64 $42.64 $41.55 0
2023-11-09 $42.02 $42.02 $42.02 $42.02 $40.95 0
2023-11-08 $42.40 $42.40 $42.40 $42.40 $41.32 0
2023-11-07 $42.38 $42.38 $42.38 $42.38 $41.30 0
2023-11-06 $42.28 $42.28 $42.28 $42.28 $41.20 0
2023-11-03 $42.25 $42.25 $42.25 $42.25 $41.17 0
2023-11-02 $41.75 $41.75 $41.75 $41.75 $40.69 0
2023-11-01 $40.98 $40.98 $40.98 $40.98 $39.94 0
2023-10-31 $40.59 $40.59 $40.59 $40.59 $39.56 0
2023-10-30 $40.31 $40.31 $40.31 $40.31 $39.28 0
2023-10-27 $39.81 $39.81 $39.81 $39.81 $38.80 0
2023-10-26 $40.05 $40.05 $40.05 $40.05 $39.03 0
2023-10-25 $40.34 $40.34 $40.34 $40.34 $39.31 0
2023-10-24 $40.90 $40.90 $40.90 $40.90 $39.86 0
2023-10-23 $40.61 $40.61 $40.61 $40.61 $39.58 0
2023-10-20 $40.76 $40.76 $40.76 $40.76 $39.72 0
2023-10-19 $41.22 $41.22 $41.22 $41.22 $40.17 0
2023-10-18 $41.61 $41.61 $41.61 $41.61 $40.55 0
2023-10-17 $42.22 $42.22 $42.22 $42.22 $41.14 0
2023-10-16 $42.15 $42.15 $42.15 $42.15 $41.08 0
2023-10-13 $41.64 $41.64 $41.64 $41.64 $40.58 0
2023-10-12 $41.85 $41.85 $41.85 $41.85 $40.78 0
2023-10-11 $42.15 $42.15 $42.15 $42.15 $41.08 0
2023-10-10 $41.97 $41.97 $41.97 $41.97 $40.90 0
2023-10-09 $41.71 $41.71 $41.71 $41.71 $40.65 0
2023-10-06 $41.47 $41.47 $41.47 $41.47 $40.41 0
2023-10-05 $41.00 $41.00 $41.00 $41.00 $39.96 0
2023-10-04 $41.10 $41.10 $41.10 $41.10 $40.05 0
2023-10-03 $40.80 $40.80 $40.80 $40.80 $39.76 0
2023-10-02 $41.37 $41.37 $41.37 $41.37 $40.32 0
2023-09-29 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-09-28 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-09-27 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-09-26 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-09-25 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-09-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-09-21 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-20 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-09-19 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-09-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-09-14 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-09-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-09-12 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-09-11 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-09-08 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-09-07 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-09-06 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-09-05 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-09-01 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-08-31 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-08-30 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-08-29 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-08-28 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-08-25 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-08-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-23 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-08-22 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-08-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-18 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-08-17 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-08-16 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-08-15 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-08-14 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-08-11 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-08-10 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-08-09 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-08-08 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-08-07 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-08-04 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-08-03 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-08-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-08-01 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-07-31 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-07-28 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-27 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-07-26 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-07-25 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-07-24 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-07-21 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-07-20 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-07-19 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-07-18 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-07-17 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-07-14 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-07-13 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-07-12 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-07-11 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-07-10 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-07-07 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-07-06 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-07-05 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-07-03 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-06-30 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-06-29 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-06-28 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-06-27 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-06-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-06-23 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-06-22 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-06-21 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-06-20 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-06-16 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-06-15 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-06-14 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-06-13 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-06-12 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-06-09 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-06-08 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-06-07 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-06-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-06-05 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-06-02 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-06-01 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-31 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-05-30 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-05-26 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-05-25 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-05-24 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-05-23 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-05-22 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-05-19 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-05-18 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-05-17 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-05-16 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-05-15 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-05-12 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-05-11 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-05-10 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-05-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-05-08 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-05-05 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-05-04 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-05-03 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-05-02 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-05-01 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-04-28 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-04-27 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-26 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-04-25 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-04-24 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-04-21 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-20 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-19 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-04-18 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-17 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-14 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-04-13 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-04-12 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-04-11 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-04-10 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-04-06 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-04-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-04-04 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-04-03 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-03-31 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-03-30 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-03-29 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-03-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-27 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-03-24 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-03-23 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-03-22 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-03-21 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-03-20 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-03-17 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-03-16 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-03-15 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-03-14 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-03-13 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-03-10 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-03-09 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-03-08 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-03-07 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-03-06 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-03-03 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-03-02 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-03-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-02-27 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-02-24 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-02-23 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-02-22 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-02-21 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-02-17 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-02-16 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-02-15 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-02-14 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-02-13 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-02-10 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-02-09 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-02-08 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-02-07 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-02-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-02-03 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-02-02 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-02-01 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-01-31 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-01-30 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-27 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-01-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-01-25 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-01-24 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-01-23 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-01-20 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-01-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-01-18 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-01-17 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-01-13 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-01-12 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-01-11 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-01-10 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-01-09 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-01-06 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-01-05 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-01-04 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-01-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-12-30 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-12-29 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-12-28 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-12-27 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-12-23 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-12-22 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-12-21 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-12-20 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-12-19 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-12-16 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-12-15 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-12-14 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-12-13 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-12-12 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-12-09 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-12-08 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-12-07 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-12-06 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-12-05 $40.62 $40.62 $40.62 $40.62 $39.15 0
2022-12-02 $41.39 $41.39 $41.39 $41.39 $39.90 0
2022-12-01 $41.42 $41.42 $41.42 $41.42 $39.92 0
2022-11-30 $41.42 $41.42 $41.42 $41.42 $39.92 0
2022-11-29 $40.20 $40.20 $40.20 $40.20 $38.75 0
2022-11-28 $40.27 $40.27 $40.27 $40.27 $38.82 0
2022-11-25 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-11-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-11-22 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-11-21 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-11-18 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-11-17 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-11-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-11-15 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-11-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-11-11 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-11-10 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-11-09 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-11-08 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-11-07 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-11-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-11-03 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-11-02 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-11-01 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-10-31 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-10-28 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-10-27 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-10-26 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-25 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-10-24 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-10-21 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-10-20 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-10-19 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-10-18 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-10-17 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-10-14 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-10-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-10-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-10-11 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-10-10 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-10-07 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-10-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-10-05 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-10-04 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-10-03 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-09-30 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-09-29 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-09-28 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-09-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-26 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-09-23 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-09-22 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-09-21 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-09-20 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-09-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-09-16 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-09-15 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-09-14 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-09-13 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-09-12 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-09-09 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-09-08 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-09-07 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-09-06 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-09-02 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-09-01 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-08-31 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-08-30 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-08-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-08-26 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-08-25 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-08-24 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-08-23 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-08-22 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-08-19 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-08-18 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-08-17 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-08-16 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-08-15 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-08-12 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-08-11 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-08-10 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-08-09 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-08-08 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-08-05 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-04 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-08-03 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-08-02 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-08-01 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-07-29 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-07-28 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-07-27 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-07-26 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-07-25 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-07-22 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-07-21 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-07-20 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-07-19 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-07-18 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-07-15 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-07-14 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-07-13 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-07-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-07-11 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-07-08 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-07-07 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-07-06 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-07-05 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-07-01 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-06-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-06-29 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-06-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-06-27 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-24 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-06-23 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-06-22 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-17 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-06-16 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-06-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-14 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-06-13 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-06-10 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-09 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-06-08 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-06-07 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-06-06 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-06-03 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-06-02 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-06-01 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-05-31 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-05-27 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-05-26 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-05-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-24 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-05-23 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-05-20 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-05-19 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-05-18 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-05-17 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-05-16 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-05-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-05-12 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-05-11 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-05-10 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-05-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-05-06 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-05-05 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-05-04 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-05-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-05-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-29 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-04-28 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-04-27 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-04-26 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-25 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-04-22 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-04-21 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-04-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-04-19 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-04-18 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-04-14 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-04-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-04-12 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-04-11 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-04-08 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-04-07 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-04-06 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-04-05 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-04-04 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-04-01 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-03-31 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-03-30 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-03-29 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-03-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-03-25 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-03-24 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-03-23 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-03-22 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-03-21 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-03-18 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-03-17 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-03-16 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-03-15 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-03-14 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-03-11 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-03-10 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-03-09 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-03-08 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-03-07 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-03-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-03 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-03-02 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-03-01 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-02-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-02-25 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-02-24 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-02-23 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-02-22 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-02-18 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-02-17 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-02-16 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-02-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-02-14 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-02-11 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-02-10 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-02-09 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-02-08 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-02-07 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-02-04 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-02-03 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-02-02 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-02-01 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-01-31 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-01-28 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-01-27 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-01-26 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-01-25 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-01-24 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-01-21 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-01-20 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-01-19 $44.67 $44.67 $44.67 $44.67 $44.67 0
2022-01-18 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-01-14 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-01-13 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-01-12 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-01-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-01-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-07 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-01-06 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-01-05 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-01-04 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-01-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-12-31 $47.41 $47.41 $47.41 $47.41 $47.41 0
2021-12-30 $47.52 $47.52 $47.52 $47.52 $47.52 0
2021-12-29 $47.60 $47.60 $47.60 $47.60 $47.60 0
2021-12-28 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-12-27 $47.59 $47.59 $47.59 $47.59 $47.59 0
2021-12-23 $46.98 $46.98 $46.98 $46.98 $46.98 0
2021-12-22 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-12-21 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-12-20 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-12-17 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-12-16 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-12-15 $46.82 $46.82 $46.82 $46.82 $46.82 0
2021-12-14 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-12-13 $46.55 $46.55 $46.55 $46.55 $46.55 0
2021-12-10 $46.88 $46.88 $46.88 $46.88 $46.88 0
2021-12-09 $46.57 $46.57 $46.57 $46.57 $46.57 0
2021-12-08 $46.95 $46.95 $46.95 $46.95 $46.95 0
2021-12-07 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-12-06 $49.25 $49.25 $49.25 $49.25 $45.87 0
2021-12-03 $48.60 $48.60 $48.60 $48.60 $45.26 0
2021-12-02 $49.04 $49.04 $49.04 $49.04 $45.67 0
2021-12-01 $48.28 $48.28 $48.28 $48.28 $44.96 0
2021-11-30 $48.87 $48.87 $48.87 $48.87 $45.51 0
2021-11-29 $49.80 $49.80 $49.80 $49.80 $46.38 0
2021-11-26 $49.26 $49.26 $49.26 $49.26 $45.88 0
2021-11-24 $50.39 $50.39 $50.39 $50.39 $46.93 0
2021-11-23 $50.29 $50.29 $50.29 $50.29 $46.83 0
2021-11-22 $50.25 $50.25 $50.25 $50.25 $46.80 0
2021-11-19 $50.55 $50.55 $50.55 $50.55 $47.08 0
2021-11-18 $50.78 $50.78 $50.78 $50.78 $47.29 0
2021-11-17 $50.66 $50.66 $50.66 $50.66 $47.18 0
2021-11-16 $50.83 $50.83 $50.83 $50.83 $47.34 0
2021-11-15 $50.60 $50.60 $50.60 $50.60 $47.12 0
2021-11-12 $50.60 $50.60 $50.60 $50.60 $47.12 0
2021-11-11 $50.15 $50.15 $50.15 $50.15 $46.70 0
2021-11-10 $50.14 $50.14 $50.14 $50.14 $46.70 0
2021-11-09 $50.69 $50.69 $50.69 $50.69 $47.21 0
2021-11-08 $50.64 $50.64 $50.64 $50.64 $47.16 0
2021-11-05 $50.57 $50.57 $50.57 $50.57 $47.10 0
2021-11-04 $50.60 $50.60 $50.60 $50.60 $47.12 0
2021-11-03 $50.43 $50.43 $50.43 $50.43 $46.97 0
2021-11-02 $50.12 $50.12 $50.12 $50.12 $46.68 0
2021-11-01 $49.94 $49.94 $49.94 $49.94 $46.51 0
2021-10-29 $49.89 $49.89 $49.89 $49.89 $46.46 0
2021-10-28 $49.88 $49.88 $49.88 $49.88 $46.45 0
2021-10-27 $49.35 $49.35 $49.35 $49.35 $45.96 0
2021-10-26 $49.66 $49.66 $49.66 $49.66 $46.25 0
2021-10-25 $49.67 $49.67 $49.67 $49.67 $46.26 0
2021-10-22 $49.54 $49.54 $49.54 $49.54 $46.14 0
2021-10-21 $49.64 $49.64 $49.64 $49.64 $46.23 0
2021-10-20 $49.45 $49.45 $49.45 $49.45 $46.05 0
2021-10-19 $49.19 $49.19 $49.19 $49.19 $45.81 0
2021-10-18 $48.81 $48.81 $48.81 $48.81 $45.46 0
2021-10-15 $48.70 $48.70 $48.70 $48.70 $45.35 0
2021-10-14 $48.40 $48.40 $48.40 $48.40 $45.07 0
2021-10-13 $47.62 $47.62 $47.62 $47.62 $44.35 0
2021-10-12 $47.41 $47.41 $47.41 $47.41 $44.15 0
2021-10-11 $47.47 $47.47 $47.47 $47.47 $44.21 0
2021-10-08 $47.82 $47.82 $47.82 $47.82 $44.53 0
2021-10-07 $47.95 $47.95 $47.95 $47.95 $44.66 0
2021-10-06 $47.52 $47.52 $47.52 $47.52 $44.26 0
2021-10-05 $47.31 $47.31 $47.31 $47.31 $44.06 0
2021-10-04 $46.89 $46.89 $46.89 $46.89 $43.67 0
2021-10-01 $47.49 $47.49 $47.49 $47.49 $44.23 0
2021-09-30 $46.95 $46.95 $46.95 $46.95 $43.72 0
2021-09-29 $47.44 $47.44 $47.44 $47.44 $44.18 0
2021-09-28 $47.37 $47.37 $47.37 $47.37 $44.12 0
2021-09-27 $48.36 $48.36 $48.36 $48.36 $45.04 0
2021-09-24 $48.56 $48.56 $48.56 $48.56 $45.22 0
2021-09-23 $48.51 $48.51 $48.51 $48.51 $45.18 0
2021-09-22 $47.94 $47.94 $47.94 $47.94 $44.65 0
2021-09-21 $47.50 $47.50 $47.50 $47.50 $44.24 0
2021-09-20 $47.51 $47.51 $47.51 $47.51 $44.25 0
2021-09-17 $48.29 $48.29 $48.29 $48.29 $44.97 0
2021-09-16 $48.70 $48.70 $48.70 $48.70 $45.35 0
2021-09-15 $48.73 $48.73 $48.73 $48.73 $45.38 0
2021-09-14 $48.37 $48.37 $48.37 $48.37 $45.05 0
2021-09-13 $48.61 $48.61 $48.61 $48.61 $45.27 0
2021-09-10 $48.52 $48.52 $48.52 $48.52 $45.19 0
2021-09-09 $48.92 $48.92 $48.92 $48.92 $45.56 0
2021-09-08 $49.17 $49.17 $49.17 $49.17 $45.79 0
2021-09-07 $49.24 $49.24 $49.24 $49.24 $45.86 0
2021-09-03 $49.48 $49.48 $49.48 $49.48 $46.08 0
2021-09-02 $49.51 $49.51 $49.51 $49.51 $46.11 0
2021-09-01 $49.34 $49.34 $49.34 $49.34 $45.95 0
2021-08-31 $49.22 $49.22 $49.22 $49.22 $45.84 0
2021-08-30 $49.30 $49.30 $49.30 $49.30 $45.91 0
2021-08-27 $49.13 $49.13 $49.13 $49.13 $45.75 0
2021-08-26 $48.65 $48.65 $48.65 $48.65 $45.31 0
2021-08-25 $48.94 $48.94 $48.94 $48.94 $45.58 0
2021-08-24 $48.83 $48.83 $48.83 $48.83 $45.48 0
2021-08-23 $48.67 $48.67 $48.67 $48.67 $45.33 0
2021-08-20 $48.31 $48.31 $48.31 $48.31 $44.99 0
2021-08-19 $47.89 $47.89 $47.89 $47.89 $44.60 0
2021-08-18 $47.86 $47.86 $47.86 $47.86 $44.57 0
2021-08-17 $48.36 $48.36 $48.36 $48.36 $45.04 0
2021-08-16 $48.65 $48.65 $48.65 $48.65 $45.31 0
2021-08-13 $48.57 $48.57 $48.57 $48.57 $45.23 0
2021-08-12 $48.49 $48.49 $48.49 $48.49 $45.16 0
2021-08-11 $48.30 $48.30 $48.30 $48.30 $44.98 0
2021-08-10 $48.12 $48.12 $48.12 $48.12 $44.81 0
2021-08-09 $48.13 $48.13 $48.13 $48.13 $44.82 0
2021-08-06 $48.21 $48.21 $48.21 $48.21 $44.90 0
2021-08-05 $48.17 $48.17 $48.17 $48.17 $44.86 0
2021-08-04 $47.92 $47.92 $47.92 $47.92 $44.63 0
2021-08-03 $48.11 $48.11 $48.11 $48.11 $44.80 0
2021-08-02 $47.82 $47.82 $47.82 $47.82 $44.53 0
2021-07-30 $47.90 $47.90 $47.90 $47.90 $44.61 0
2021-07-29 $48.07 $48.07 $48.07 $48.07 $44.77 0
2021-07-28 $47.94 $47.94 $47.94 $47.94 $44.65 0
2021-07-27 $47.83 $47.83 $47.83 $47.83 $44.54 0
2021-07-26 $48.01 $48.01 $48.01 $48.01 $44.71 0
2021-07-23 $47.94 $47.94 $47.94 $47.94 $44.65 0
2021-07-22 $47.42 $47.42 $47.42 $47.42 $44.16 0
2021-07-21 $47.30 $47.30 $47.30 $47.30 $44.05 0
2021-07-20 $46.89 $46.89 $46.89 $46.89 $43.67 0
2021-07-19 $46.18 $46.18 $46.18 $46.18 $43.01 0
2021-07-16 $46.92 $46.92 $46.92 $46.92 $43.70 0
2021-07-15 $47.21 $47.21 $47.21 $47.21 $43.97 0
2021-07-14 $47.34 $47.34 $47.34 $47.34 $44.09 0
2021-07-13 $47.30 $47.30 $47.30 $47.30 $44.05 0
2021-07-12 $47.46 $47.46 $47.46 $47.46 $44.20 0
2021-07-09 $47.40 $47.40 $47.40 $47.40 $44.14 0
2021-07-08 $46.89 $46.89 $46.89 $46.89 $43.67 0
2021-07-07 $47.36 $47.36 $47.36 $47.36 $44.11 0
2021-07-06 $47.18 $47.18 $47.18 $47.18 $43.94 0
2021-07-02 $47.21 $47.21 $47.21 $47.21 $43.97 0
2021-07-01 $46.88 $46.88 $46.88 $46.88 $43.66 0
2021-06-30 $46.67 $46.67 $46.67 $46.67 $43.46 0
2021-06-29 $46.68 $46.68 $46.68 $46.68 $43.47 0
2021-06-28 $46.63 $46.63 $46.63 $46.63 $43.43 0
2021-06-25 $46.56 $46.56 $46.56 $46.56 $43.36 0
2021-06-24 $46.41 $46.41 $46.41 $46.41 $43.22 0
2021-06-23 $46.14 $46.14 $46.14 $46.14 $42.97 0
2021-06-22 $46.22 $46.22 $46.22 $46.22 $43.04 0
2021-06-21 $46.03 $46.03 $46.03 $46.03 $42.87 0
2021-06-18 $45.46 $45.46 $45.46 $45.46 $42.34 0
2021-06-17 $46.05 $46.05 $46.05 $46.05 $42.89 0
2021-06-16 $46.05 $46.05 $46.05 $46.05 $42.89 0
2021-06-15 $46.29 $46.29 $46.29 $46.29 $43.11 0
2021-06-14 $46.42 $46.42 $46.42 $46.42 $43.23 0
2021-06-11 $46.28 $46.28 $46.28 $46.28 $43.10 0
2021-06-10 $46.15 $46.15 $46.15 $46.15 $42.98 0
2021-06-09 $45.89 $45.89 $45.89 $45.89 $42.74 0
2021-06-08 $46.02 $46.02 $46.02 $46.02 $42.86 0
2021-06-07 $45.92 $45.92 $45.92 $45.92 $42.76 0
2021-06-04 $45.96 $45.96 $45.96 $45.96 $42.80 0
2021-06-03 $45.58 $45.58 $45.58 $45.58 $42.45 0
2021-06-02 $45.75 $45.75 $45.75 $45.75 $42.61 0
2021-06-01 $45.72 $45.72 $45.72 $45.72 $42.58 0
2021-05-28 $45.70 $45.70 $45.70 $45.70 $42.56 0
2021-05-27 $45.64 $45.64 $45.64 $45.64 $42.50 0
2021-05-26 $45.56 $45.56 $45.56 $45.56 $42.43 0
2021-05-25 $45.46 $45.46 $45.46 $45.46 $42.34 0
2021-05-24 $45.54 $45.54 $45.54 $45.54 $42.41 0
2021-05-21 $45.13 $45.13 $45.13 $45.13 $42.03 0
2021-05-20 $45.20 $45.20 $45.20 $45.20 $42.09 0
2021-05-19 $44.74 $44.74 $44.74 $44.74 $41.67 0
2021-05-18 $44.81 $44.81 $44.81 $44.81 $41.73 0
2021-05-17 $45.19 $45.19 $45.19 $45.19 $42.09 0
2021-05-14 $45.31 $45.31 $45.31 $45.31 $42.20 0
2021-05-13 $44.59 $44.59 $44.59 $44.59 $41.53 0
2021-05-12 $44.07 $44.07 $44.07 $44.07 $41.04 0
2021-05-11 $45.02 $45.02 $45.02 $45.02 $41.93 0
2021-05-10 $45.34 $45.34 $45.34 $45.34 $42.22 0
2021-05-07 $45.87 $45.87 $45.87 $45.87 $42.72 0
2021-05-06 $45.46 $45.46 $45.46 $45.46 $42.34 0
2021-05-05 $45.26 $45.26 $45.26 $45.26 $42.15 0
2021-05-04 $45.20 $45.20 $45.20 $45.20 $42.09 0
2021-05-03 $45.52 $45.52 $45.52 $45.52 $42.39 0
2021-04-30 $45.45 $45.45 $45.45 $45.45 $42.33 0
2021-04-29 $45.75 $45.75 $45.75 $45.75 $42.61 0
2021-04-28 $45.49 $45.49 $45.49 $45.49 $42.36 0
2021-04-27 $45.49 $45.49 $45.49 $45.49 $42.36 0
2021-04-26 $45.49 $45.49 $45.49 $45.49 $42.36 0
2021-04-23 $45.37 $45.37 $45.37 $45.37 $42.25 0
2021-04-22 $44.85 $44.85 $44.85 $44.85 $41.77 0
2021-04-21 $45.14 $45.14 $45.14 $45.14 $42.04 0
2021-04-20 $44.78 $44.78 $44.78 $44.78 $41.70 0
2021-04-19 $45.05 $45.05 $45.05 $45.05 $41.95 0
2021-04-16 $45.27 $45.27 $45.27 $45.27 $42.16 0
2021-04-15 $45.14 $45.14 $45.14 $45.14 $42.04 0
2021-04-14 $44.66 $44.66 $44.66 $44.66 $41.59 0
2021-04-13 $44.82 $44.82 $44.82 $44.82 $41.74 0
2021-04-12 $44.69 $44.69 $44.69 $44.69 $41.62 0
2021-04-09 $44.70 $44.70 $44.70 $44.70 $41.63 0
2021-04-08 $44.39 $44.39 $44.39 $44.39 $41.34 0
2021-04-07 $44.19 $44.19 $44.19 $44.19 $41.15 0
2021-04-06 $44.13 $44.13 $44.13 $44.13 $41.10 0
2021-04-05 $44.21 $44.21 $44.21 $44.21 $41.17 0
2021-04-01 $43.64 $43.64 $43.64 $43.64 $40.64 0
2021-03-31 $43.07 $43.07 $43.07 $43.07 $40.11 0
2021-03-30 $42.86 $42.86 $42.86 $42.86 $39.92 0
2021-03-29 $42.93 $42.93 $42.93 $42.93 $39.98 0
2021-03-26 $43.05 $43.05 $43.05 $43.05 $40.09 0
2021-03-25 $42.33 $42.33 $42.33 $42.33 $39.42 0
2021-03-24 $42.14 $42.14 $42.14 $42.14 $39.24 0
2021-03-23 $42.33 $42.33 $42.33 $42.33 $39.42 0
2021-03-22 $42.71 $42.71 $42.71 $42.71 $39.78 0
2021-03-19 $42.50 $42.50 $42.50 $42.50 $39.58 0
2021-03-18 $42.52 $42.52 $42.52 $42.52 $39.60 0
2021-03-17 $43.19 $43.19 $43.19 $43.19 $40.22 0
2021-03-16 $43.13 $43.13 $43.13 $43.13 $40.17 0
2021-03-15 $43.18 $43.18 $43.18 $43.18 $40.21 0
2021-03-12 $42.87 $42.87 $42.87 $42.87 $39.92 0
2021-03-11 $42.78 $42.78 $42.78 $42.78 $39.84 0
2021-03-10 $42.28 $42.28 $42.28 $42.28 $39.38 0
2021-03-09 $42.07 $42.07 $42.07 $42.07 $39.18 0
2021-03-08 $41.51 $41.51 $41.51 $41.51 $38.66 0
2021-03-05 $41.78 $41.78 $41.78 $41.78 $38.91 0
2021-03-04 $40.96 $40.96 $40.96 $40.96 $38.15 0
2021-03-03 $41.49 $41.49 $41.49 $41.49 $38.64 0
2021-03-02 $42.03 $42.03 $42.03 $42.03 $39.14 0
2021-03-01 $42.40 $42.40 $42.40 $42.40 $39.49 0
2021-02-26 $41.40 $41.40 $41.40 $41.40 $38.56 0
2021-02-25 $41.55 $41.55 $41.55 $41.55 $38.70 0
2021-02-24 $42.63 $42.63 $42.63 $42.63 $39.70 0
2021-02-23 $42.10 $42.10 $42.10 $42.10 $39.21 0
2021-02-22 $42.05 $42.05 $42.05 $42.05 $39.16 0
2021-02-19 $42.39 $42.39 $42.39 $42.39 $39.48 0
2021-02-18 $42.40 $42.40 $42.40 $42.40 $39.49 0
2021-02-17 $42.57 $42.57 $42.57 $42.57 $39.65 0
2021-02-16 $42.59 $42.59 $42.59 $42.59 $39.66 0
2021-02-12 $42.59 $42.59 $42.59 $42.59 $39.66 0
2021-02-11 $42.36 $42.36 $42.36 $42.36 $39.45 0
2021-02-10 $42.22 $42.22 $42.22 $42.22 $39.32 0
2021-02-09 $42.20 $42.20 $42.20 $42.20 $39.30 0
2021-02-08 $42.20 $42.20 $42.20 $42.20 $39.30 0
2021-02-05 $41.94 $41.94 $41.94 $41.94 $39.06 0
2021-02-04 $41.80 $41.80 $41.80 $41.80 $38.93 0
2021-02-03 $41.35 $41.35 $41.35 $41.35 $38.51 0
2021-02-02 $41.41 $41.41 $41.41 $41.41 $38.56 0
2021-02-01 $40.83 $40.83 $40.83 $40.83 $38.02 0
2021-01-29 $40.16 $40.16 $40.16 $40.16 $37.40 0
2021-01-28 $40.93 $40.93 $40.93 $40.93 $38.12 0
2021-01-27 $40.41 $40.41 $40.41 $40.41 $37.63 0
2021-01-26 $41.59 $41.59 $41.59 $41.59 $38.73 0
2021-01-25 $41.75 $41.75 $41.75 $41.75 $38.88 0
2021-01-22 $41.66 $41.66 $41.66 $41.66 $38.80 0
2021-01-21 $41.70 $41.70 $41.70 $41.70 $38.83 0
2021-01-20 $41.72 $41.72 $41.72 $41.72 $38.85 0
2021-01-19 $41.14 $41.14 $41.14 $41.14 $38.31 0
2021-01-15 $40.81 $40.81 $40.81 $40.81 $38.01 0
2021-01-14 $40.98 $40.98 $40.98 $40.98 $38.16 0
2021-01-13 $41.11 $41.11 $41.11 $41.11 $38.29 0
2021-01-12 $41.12 $41.12 $41.12 $41.12 $38.29 0
2021-01-11 $41.11 $41.11 $41.11 $41.11 $38.29 0
2021-01-08 $41.33 $41.33 $41.33 $41.33 $38.49 0
2021-01-07 $41.20 $41.20 $41.20 $41.20 $38.37 0
2021-01-06 $40.64 $40.64 $40.64 $40.64 $37.85 0
2021-01-05 $40.34 $40.34 $40.34 $40.34 $37.57 0
2021-01-04 $40.03 $40.03 $40.03 $40.03 $37.28 0
2020-12-31 $40.70 $40.70 $40.70 $40.70 $37.90 0
2020-12-30 $40.46 $40.46 $40.46 $40.46 $37.68 0
2020-12-29 $40.39 $40.39 $40.39 $40.39 $37.61 0
2020-12-28 $40.52 $40.52 $40.52 $40.52 $37.74 0
2020-12-24 $40.22 $40.22 $40.22 $40.22 $37.46 0
2020-12-23 $40.10 $40.10 $40.10 $40.10 $37.34 0
2020-12-22 $40.05 $40.05 $40.05 $40.05 $37.30 0
2020-12-21 $40.05 $40.05 $40.05 $40.05 $37.30 0
2020-12-18 $40.15 $40.15 $40.15 $40.15 $37.39 0
2020-12-17 $40.28 $40.28 $40.28 $40.28 $37.51 0
2020-12-16 $40.02 $40.02 $40.02 $40.02 $37.27 0
2020-12-15 $39.91 $39.91 $39.91 $39.91 $37.17 0
2020-12-14 $39.37 $39.37 $39.37 $39.37 $36.67 0
2020-12-11 $39.52 $39.52 $39.52 $39.52 $36.80 0
2020-12-10 $39.62 $39.62 $39.62 $39.62 $36.90 0
2020-12-09 $39.60 $39.60 $39.60 $39.60 $36.88 0
2020-12-08 $39.92 $39.92 $39.92 $39.92 $37.18 0
2020-12-07 $40.43 $40.43 $40.43 $40.43 $37.06 0
2020-12-04 $40.52 $40.52 $40.52 $40.52 $37.15 0
2020-12-03 $40.14 $40.14 $40.14 $40.14 $36.80 0
2020-12-02 $40.19 $40.19 $40.19 $40.19 $36.84 0
2020-12-01 $40.22 $40.22 $40.22 $40.22 $36.87 0
2020-11-30 $39.76 $39.76 $39.76 $39.76 $36.45 0
2020-11-27 $40.01 $40.01 $40.01 $40.01 $36.68 0
2020-11-25 $39.85 $39.85 $39.85 $39.85 $36.53 0
2020-11-24 $39.94 $39.94 $39.94 $39.94 $36.61 0
2020-11-23 $39.38 $39.38 $39.38 $39.38 $36.10 0
2020-11-20 $39.20 $39.20 $39.20 $39.20 $35.94 0
2020-11-19 $39.39 $39.39 $39.39 $39.39 $36.11 0
2020-11-18 $39.17 $39.17 $39.17 $39.17 $35.91 0
2020-11-17 $39.55 $39.55 $39.55 $39.55 $36.26 0
2020-11-16 $39.68 $39.68 $39.68 $39.68 $36.38 0
2020-11-13 $39.30 $39.30 $39.30 $39.30 $36.03 0
2020-11-12 $38.77 $38.77 $38.77 $38.77 $35.54 0
2020-11-11 $39.14 $39.14 $39.14 $39.14 $35.88 0
2020-11-10 $38.86 $38.86 $38.86 $38.86 $35.62 0
2020-11-09 $38.92 $38.92 $38.92 $38.92 $35.68 0
2020-11-06 $38.50 $38.50 $38.50 $38.50 $35.29 0
2020-11-05 $38.52 $38.52 $38.52 $38.52 $35.31 0
2020-11-04 $37.82 $37.82 $37.82 $37.82 $34.67 0
2020-11-03 $36.96 $36.96 $36.96 $36.96 $33.88 0
2020-11-02 $36.34 $36.34 $36.34 $36.34 $33.31 0
2020-10-30 $35.91 $35.91 $35.91 $35.91 $32.92 0
2020-10-29 $36.37 $36.37 $36.37 $36.37 $33.34 0
2020-10-28 $36.00 $36.00 $36.00 $36.00 $33.00 0
2020-10-27 $37.20 $37.20 $37.20 $37.20 $34.10 0
2020-10-26 $37.32 $37.32 $37.32 $37.32 $34.21 0
2020-10-23 $37.98 $37.98 $37.98 $37.98 $34.82 0
2020-10-22 $37.83 $37.83 $37.83 $37.83 $34.68 0
2020-10-21 $37.65 $37.65 $37.65 $37.65 $34.52 0
2020-10-20 $37.74 $37.74 $37.74 $37.74 $34.60 0
2020-10-19 $37.58 $37.58 $37.58 $37.58 $34.45 0
2020-10-16 $38.18 $38.18 $38.18 $38.18 $35.00 0
2020-10-15 $38.20 $38.20 $38.20 $38.20 $35.02 0
2020-10-14 $38.22 $38.22 $38.22 $38.22 $35.04 0
2020-10-13 $38.52 $38.52 $38.52 $38.52 $35.31 0
2020-10-12 $38.82 $38.82 $38.82 $38.82 $35.59 0
2020-10-09 $38.22 $38.22 $38.22 $38.22 $35.04 0
2020-10-08 $37.82 $37.82 $37.82 $37.82 $34.67 0
2020-10-07 $37.51 $37.51 $37.51 $37.51 $34.39 0
2020-10-06 $36.91 $36.91 $36.91 $36.91 $33.84 0
2020-10-05 $37.40 $37.40 $37.40 $37.40 $34.29 0
2020-10-02 $36.80 $36.80 $36.80 $36.80 $33.74 0
2020-10-01 $37.10 $37.10 $37.10 $37.10 $34.01 0
2020-09-30 $36.83 $36.83 $36.83 $36.83 $33.76 0
2020-09-29 $36.53 $36.53 $36.53 $36.53 $33.49 0
2020-09-28 $36.71 $36.71 $36.71 $36.71 $33.65 0
2020-09-25 $36.12 $36.12 $36.12 $36.12 $33.11 0
2020-09-24 $35.57 $35.57 $35.57 $35.57 $32.61 0
2020-09-23 $35.47 $35.47 $35.47 $35.47 $32.52 0
2020-09-22 $36.34 $36.34 $36.34 $36.34 $33.31 0
2020-09-21 $35.98 $35.98 $35.98 $35.98 $32.98 0
2020-09-18 $36.38 $36.38 $36.38 $36.38 $33.35 0
2020-09-17 $36.73 $36.73 $36.73 $36.73 $33.67 0
2020-09-16 $37.05 $37.05 $37.05 $37.05 $33.97 0
2020-09-15 $37.24 $37.24 $37.24 $37.24 $34.14 0
2020-09-14 $36.99 $36.99 $36.99 $36.99 $33.91 0
2020-09-11 $36.53 $36.53 $36.53 $36.53 $33.49 0
2020-09-10 $36.55 $36.55 $36.55 $36.55 $33.51 0
2020-09-09 $37.16 $37.16 $37.16 $37.16 $34.07 0
2020-09-08 $36.43 $36.43 $36.43 $36.43 $33.40 0
2020-09-04 $37.51 $37.51 $37.51 $37.51 $34.39 0
2020-09-03 $37.86 $37.86 $37.86 $37.86 $34.71 0
2020-09-02 $39.22 $39.22 $39.22 $39.22 $35.95 0
2020-09-01 $38.68 $38.68 $38.68 $38.68 $35.46 0
2020-08-31 $38.29 $38.29 $38.29 $38.29 $35.10 0
2020-08-28 $38.39 $38.39 $38.39 $38.39 $35.19 0
2020-08-27 $38.18 $38.18 $38.18 $38.18 $35.00 0
2020-08-26 $38.11 $38.11 $38.11 $38.11 $34.94 0
2020-08-25 $37.59 $37.59 $37.59 $37.59 $34.46 0
2020-08-24 $37.39 $37.39 $37.39 $37.39 $34.28 0
2020-08-21 $37.08 $37.08 $37.08 $37.08 $33.99 0
2020-08-20 $37.03 $37.03 $37.03 $37.03 $33.95 0
2020-08-19 $36.91 $36.91 $36.91 $36.91 $33.84 0
2020-08-18 $37.03 $37.03 $37.03 $37.03 $33.95 0
2020-08-17 $36.91 $36.91 $36.91 $36.91 $33.84 0
2020-08-14 $36.80 $36.80 $36.80 $36.80 $33.74 0
2020-08-13 $36.82 $36.82 $36.82 $36.82 $33.75 0
2020-08-12 $36.81 $36.81 $36.81 $36.81 $33.75 0
2020-08-11 $36.31 $36.31 $36.31 $36.31 $33.29 0
2020-08-10 $36.59 $36.59 $36.59 $36.59 $33.54 0
2020-08-07 $36.58 $36.58 $36.58 $36.58 $33.53 0
2020-08-06 $36.57 $36.57 $36.57 $36.57 $33.53 0
2020-08-05 $36.33 $36.33 $36.33 $36.33 $33.31 0
2020-08-04 $36.12 $36.12 $36.12 $36.12 $33.11 0
2020-08-03 $36.02 $36.02 $36.02 $36.02 $33.02 0
2020-07-31 $35.73 $35.73 $35.73 $35.73 $32.76 0
2020-07-30 $35.45 $35.45 $35.45 $35.45 $32.50 0
2020-07-29 $35.65 $35.65 $35.65 $35.65 $32.68 0
2020-07-28 $35.11 $35.11 $35.11 $35.11 $32.19 0
2020-07-27 $35.31 $35.31 $35.31 $35.31 $32.37 0
2020-07-24 $35.06 $35.06 $35.06 $35.06 $32.14 0
2020-07-23 $35.32 $35.32 $35.32 $35.32 $32.38 0
2020-07-22 $35.77 $35.77 $35.77 $35.77 $32.79 0
2020-07-21 $35.61 $35.61 $35.61 $35.61 $32.65 0
2020-07-20 $35.57 $35.57 $35.57 $35.57 $32.61 0
2020-07-17 $35.18 $35.18 $35.18 $35.18 $32.25 0
2020-07-16 $35.06 $35.06 $35.06 $35.06 $32.14 0
2020-07-15 $35.20 $35.20 $35.20 $35.20 $32.27 0
2020-07-14 $34.85 $34.85 $34.85 $34.85 $31.95 0
2020-07-13 $34.45 $34.45 $34.45 $34.45 $31.58 0
2020-07-10 $34.85 $34.85 $34.85 $34.85 $31.95 0
2020-07-09 $34.53 $34.53 $34.53 $34.53 $31.66 0
2020-07-08 $34.73 $34.73 $34.73 $34.73 $31.84 0
2020-07-07 $34.46 $34.46 $34.46 $34.46 $31.59 0
2020-07-06 $34.81 $34.81 $34.81 $34.81 $31.91 0
2020-07-02 $34.31 $34.31 $34.31 $34.31 $31.45 0
2020-07-01 $34.19 $34.19 $34.19 $34.19 $31.34 0
2020-06-30 $34.00 $34.00 $34.00 $34.00 $31.17 0
2020-06-29 $33.48 $33.48 $33.48 $33.48 $30.69 0
2020-06-26 $33.03 $33.03 $33.03 $33.03 $30.28 0
2020-06-25 $33.87 $33.87 $33.87 $33.87 $31.05 0
2020-06-24 $33.49 $33.49 $33.49 $33.49 $30.70 0
2020-06-23 $34.38 $34.38 $34.38 $34.38 $31.52 0
2020-06-22 $34.26 $34.26 $34.26 $34.26 $31.41 0
2020-06-19 $34.04 $34.04 $34.04 $34.04 $31.21 0
2020-06-18 $34.21 $34.21 $34.21 $34.21 $31.36 0
2020-06-17 $34.18 $34.18 $34.18 $34.18 $31.33 0
2020-06-16 $34.28 $34.28 $34.28 $34.28 $31.43 0
2020-06-15 $33.61 $33.61 $33.61 $33.61 $30.81 0
2020-06-12 $33.33 $33.33 $33.33 $33.33 $30.55 0
2020-06-11 $32.95 $32.95 $32.95 $32.95 $30.21 0
2020-06-10 $34.85 $34.85 $34.85 $34.85 $31.95 0
2020-06-09 $34.99 $34.99 $34.99 $34.99 $32.08 0
2020-06-08 $35.26 $35.26 $35.26 $35.26 $32.32 0
2020-06-05 $34.92 $34.92 $34.92 $34.92 $32.01 0
2020-06-04 $34.18 $34.18 $34.18 $34.18 $31.33 0
2020-06-03 $34.33 $34.33 $34.33 $34.33 $31.47 0
2020-06-02 $33.88 $33.88 $33.88 $33.88 $31.06 0
2020-06-01 $33.64 $33.64 $33.64 $33.64 $30.84 0
2020-05-29 $33.45 $33.45 $33.45 $33.45 $30.66 0
2020-05-28 $33.33 $33.33 $33.33 $33.33 $30.55 0
2020-05-27 $33.32 $33.32 $33.32 $33.32 $30.55 0
2020-05-26 $32.86 $32.86 $32.86 $32.86 $30.12 0
2020-05-22 $32.51 $32.51 $32.51 $32.51 $29.80 0
2020-05-21 $32.42 $32.42 $32.42 $32.42 $29.72 0
2020-05-20 $32.66 $32.66 $32.66 $32.66 $29.94 0
2020-05-19 $32.20 $32.20 $32.20 $32.20 $29.52 0
2020-05-18 $32.48 $32.48 $32.48 $32.48 $29.78 0
2020-05-15 $31.50 $31.50 $31.50 $31.50 $28.88 0
2020-05-14 $31.34 $31.34 $31.34 $31.34 $28.73 0
2020-05-13 $31.06 $31.06 $31.06 $31.06 $28.47 0
2020-05-12 $31.63 $31.63 $31.63 $31.63 $29.00 0
2020-05-11 $32.25 $32.25 $32.25 $32.25 $29.56 0
2020-05-08 $32.23 $32.23 $32.23 $32.23 $29.55 0
2020-05-07 $31.72 $31.72 $31.72 $31.72 $29.08 0
2020-05-06 $31.32 $31.32 $31.32 $31.32 $28.71 0
2020-05-05 $31.49 $31.49 $31.49 $31.49 $28.87 0
2020-05-04 $31.17 $31.17 $31.17 $31.17 $28.57 0
2020-05-01 $31.01 $31.01 $31.01 $31.01 $28.43 0
2020-04-30 $31.88 $31.88 $31.88 $31.88 $29.23 0
2020-04-29 $32.13 $32.13 $32.13 $32.13 $29.45 0
2020-04-28 $31.28 $31.28 $31.28 $31.28 $28.68 0
2020-04-27 $31.44 $31.44 $31.44 $31.44 $28.82 0
2020-04-24 $30.95 $30.95 $30.95 $30.95 $28.37 0
2020-04-23 $30.55 $30.55 $30.55 $30.55 $28.01 0
2020-04-22 $30.59 $30.59 $30.59 $30.59 $28.04 0
2020-04-21 $29.91 $29.91 $29.91 $29.91 $27.42 0
2020-04-20 $30.85 $30.85 $30.85 $30.85 $28.28 0
2020-04-17 $31.33 $31.33 $31.33 $31.33 $28.72 0
2020-04-16 $30.54 $30.54 $30.54 $30.54 $28.00 0
2020-04-15 $30.28 $30.28 $30.28 $30.28 $27.76 0
2020-04-14 $30.93 $30.93 $30.93 $30.93 $28.35 0
2020-04-13 $29.98 $29.98 $29.98 $29.98 $27.48 0
2020-04-09 $30.36 $30.36 $30.36 $30.36 $27.83 0
2020-04-08 $29.92 $29.92 $29.92 $29.92 $27.43 0
2020-04-07 $28.96 $28.96 $28.96 $28.96 $26.55 0
2020-04-06 $29.01 $29.01 $29.01 $29.01 $26.59 0
2020-04-03 $27.12 $27.12 $27.12 $27.12 $24.86 0
2020-04-02 $27.58 $27.58 $27.58 $27.58 $25.28 0
2020-04-01 $27.02 $27.02 $27.02 $27.02 $24.77 0
2020-03-31 $28.24 $28.24 $28.24 $28.24 $25.89 0
2020-03-30 $28.64 $28.64 $28.64 $28.64 $26.26 0
2020-03-27 $27.67 $27.67 $27.67 $27.67 $25.37 0
2020-03-26 $28.53 $28.53 $28.53 $28.53 $26.15 0
2020-03-25 $26.87 $26.87 $26.87 $26.87 $24.63 0
2020-03-24 $26.58 $26.58 $26.58 $26.58 $24.37 0
2020-03-23 $24.43 $24.43 $24.43 $24.43 $22.40 0
2020-03-20 $25.18 $25.18 $25.18 $25.18 $23.08 0
2020-03-19 $26.08 $26.08 $26.08 $26.08 $23.91 0
2020-03-18 $25.78 $25.78 $25.78 $25.78 $23.63 0
2020-03-17 $27.27 $27.27 $27.27 $27.27 $25.00 0
2020-03-16 $25.81 $25.81 $25.81 $25.81 $23.66 0
2020-03-13 $29.42 $29.42 $29.42 $29.42 $26.97 0
2020-03-12 $27.14 $27.14 $27.14 $27.14 $24.88 0
2020-03-11 $29.86 $29.86 $29.86 $29.86 $27.37 0
2020-03-10 $31.36 $31.36 $31.36 $31.36 $28.75 0
2020-03-09 $29.94 $29.94 $29.94 $29.94 $27.45 0
2020-03-06 $32.40 $32.40 $32.40 $32.40 $29.70 0
2020-03-05 $32.93 $32.93 $32.93 $32.93 $30.19 0
2020-03-04 $34.05 $34.05 $34.05 $34.05 $31.22 0
2020-03-03 $32.77 $32.77 $32.77 $32.77 $30.04 0
2020-03-02 $33.67 $33.67 $33.67 $33.67 $30.87 0
2020-02-28 $32.24 $32.24 $32.24 $32.24 $29.56 0
2020-02-27 $32.52 $32.52 $32.52 $32.52 $29.81 0
2020-02-26 $33.90 $33.90 $33.90 $33.90 $31.08 0
2020-02-25 $34.11 $34.11 $34.11 $34.11 $31.27 0
2020-02-24 $35.08 $35.08 $35.08 $35.08 $32.16 0
2020-02-21 $36.21 $36.21 $36.21 $36.21 $33.20 0
2020-02-20 $36.59 $36.59 $36.59 $36.59 $33.54 0
2020-02-19 $36.71 $36.71 $36.71 $36.71 $33.65 0
2020-02-18 $36.54 $36.54 $36.54 $36.54 $33.50 0
2020-02-14 $36.66 $36.66 $36.66 $36.66 $33.61 0
2020-02-13 $36.59 $36.59 $36.59 $36.59 $33.54 0
2020-02-12 $36.56 $36.56 $36.56 $36.56 $33.52 0
2020-02-11 $36.40 $36.40 $36.40 $36.40 $33.37 0
2020-02-10 $36.33 $36.33 $36.33 $36.33 $33.31 0
2020-02-07 $36.06 $36.06 $36.06 $36.06 $33.06 0
2020-02-06 $36.25 $36.25 $36.25 $36.25 $33.23 0
2020-02-05 $36.20 $36.20 $36.20 $36.20 $33.19 0
2020-02-04 $35.86 $35.86 $35.86 $35.86 $32.87 0
2020-02-03 $35.38 $35.38 $35.38 $35.38 $32.43 0
2020-01-31 $35.10 $35.10 $35.10 $35.10 $32.18 0
2020-01-30 $35.70 $35.70 $35.70 $35.70 $32.73 0
2020-01-29 $35.56 $35.56 $35.56 $35.56 $32.60 0
2020-01-28 $35.58 $35.58 $35.58 $35.58 $32.62 0
2020-01-27 $35.24 $35.24 $35.24 $35.24 $32.31 0
2020-01-24 $35.72 $35.72 $35.72 $35.72 $32.75 0
2020-01-23 $36.03 $36.03 $36.03 $36.03 $33.03 0
2020-01-22 $35.98 $35.98 $35.98 $35.98 $32.98 0
2020-01-21 $35.98 $35.98 $35.98 $35.98 $32.98 0
2020-01-17 $36.04 $36.04 $36.04 $36.04 $33.04 0
2020-01-16 $35.91 $35.91 $35.91 $35.91 $32.92 0
2020-01-15 $35.62 $35.62 $35.62 $35.62 $32.65 0
2020-01-14 $35.56 $35.56 $35.56 $35.56 $32.60 0
2020-01-13 $35.64 $35.64 $35.64 $35.64 $32.67 0
2020-01-10 $35.38 $35.38 $35.38 $35.38 $32.43 0
2020-01-09 $35.43 $35.43 $35.43 $35.43 $32.48 0
2020-01-08 $35.20 $35.20 $35.20 $35.20 $32.27 0
2020-01-07 $35.02 $35.02 $35.02 $35.02 $32.10 0
2020-01-06 $35.10 $35.10 $35.10 $35.10 $32.18 0
2020-01-03 $34.97 $34.97 $34.97 $34.97 $32.06 0
2020-01-02 $35.15 $35.15 $35.15 $35.15 $32.22 0
2019-12-31 $34.88 $34.88 $34.88 $34.88 $31.98 0
2019-12-30 $34.80 $34.80 $34.80 $34.80 $31.90 0
2019-12-27 $34.96 $34.96 $34.96 $34.96 $32.05 0
2019-12-26 $34.96 $34.96 $34.96 $34.96 $32.05 0
2019-12-24 $34.78 $34.78 $34.78 $34.78 $31.88 0
2019-12-23 $34.76 $34.76 $34.76 $34.76 $31.87 0
2019-12-20 $34.76 $34.76 $34.76 $34.76 $31.87 0
2019-12-19 $34.57 $34.57 $34.57 $34.57 $31.69 0
2019-12-18 $34.41 $34.41 $34.41 $34.41 $31.55 0
2019-12-17 $34.40 $34.40 $34.40 $34.40 $31.54 0
2019-12-16 $34.36 $34.36 $34.36 $34.36 $31.50 0
2019-12-13 $34.09 $34.09 $34.09 $34.09 $31.25 0
2019-12-12 $34.04 $34.04 $34.04 $34.04 $31.21 0
2019-12-11 $33.80 $33.80 $33.80 $33.80 $30.99 0
2019-12-10 $33.69 $33.69 $33.69 $33.69 $30.89 0
2019-12-09 $34.39 $34.39 $34.39 $34.39 $30.51 0
2019-12-06 $34.50 $34.50 $34.50 $34.50 $30.61 0
2019-12-05 $34.18 $34.18 $34.18 $34.18 $30.32 0
2019-12-04 $34.09 $34.09 $34.09 $34.09 $30.24 0
2019-12-03 $33.90 $33.90 $33.90 $33.90 $30.08 0
2019-12-02 $34.08 $34.08 $34.08 $34.08 $30.24 0
2019-11-29 $34.41 $34.41 $34.41 $34.41 $30.53 0
2019-11-27 $34.57 $34.57 $34.57 $34.57 $30.67 0
2019-11-26 $34.40 $34.40 $34.40 $34.40 $30.52 0
2019-11-25 $34.32 $34.32 $34.32 $34.32 $30.45 0
2019-11-22 $34.04 $34.04 $34.04 $34.04 $30.20 0
2019-11-21 $34.00 $34.00 $34.00 $34.00 $30.16 0
2019-11-20 $34.01 $34.01 $34.01 $34.01 $30.17 0
2019-11-19 $34.03 $34.03 $34.03 $34.03 $30.19 0
2019-11-18 $33.97 $33.97 $33.97 $33.97 $30.14 0
2019-11-15 $33.99 $33.99 $33.99 $33.99 $30.16 0
2019-11-14 $33.72 $33.72 $33.72 $33.72 $29.92 0
2019-11-13 $33.66 $33.66 $33.66 $33.66 $29.86 0
2019-11-12 $33.62 $33.62 $33.62 $33.62 $29.83 0
2019-11-11 $33.54 $33.54 $33.54 $33.54 $29.76 0
2019-11-08 $33.60 $33.60 $33.60 $33.60 $29.81 0
2019-11-07 $33.56 $33.56 $33.56 $33.56 $29.77 0
2019-11-06 $33.49 $33.49 $33.49 $33.49 $29.71 0
2019-11-05 $33.51 $33.51 $33.51 $33.51 $29.73 0
2019-11-04 $33.61 $33.61 $33.61 $33.61 $29.82 0
2019-11-01 $33.52 $33.52 $33.52 $33.52 $29.74 0
2019-10-31 $33.22 $33.22 $33.22 $33.22 $29.47 0
2019-10-30 $33.32 $33.32 $33.32 $33.32 $29.56 0
2019-10-29 $33.19 $33.19 $33.19 $33.19 $29.45 0
2019-10-28 $33.17 $33.17 $33.17 $33.17 $29.43 0
2019-10-25 $33.01 $33.01 $33.01 $33.01 $29.29 0
2019-10-24 $32.92 $32.92 $32.92 $32.92 $29.21 0
2019-10-23 $32.78 $32.78 $32.78 $32.78 $29.08 0
2019-10-22 $32.70 $32.70 $32.70 $32.70 $29.01 0
2019-10-21 $32.90 $32.90 $32.90 $32.90 $29.19 0
2019-10-18 $32.72 $32.72 $32.72 $32.72 $29.03 0
2019-10-17 $32.86 $32.86 $32.86 $32.86 $29.15 0
2019-10-16 $32.77 $32.77 $32.77 $32.77 $29.07 0
2019-10-15 $32.84 $32.84 $32.84 $32.84 $29.13 0
2019-10-14 $32.55 $32.55 $32.55 $32.55 $28.88 0
2019-10-11 $32.60 $32.60 $32.60 $32.60 $28.92 0
2019-10-10 $32.25 $32.25 $32.25 $32.25 $28.61 0
2019-10-09 $32.12 $32.12 $32.12 $32.12 $28.50 0
2019-10-08 $31.84 $31.84 $31.84 $31.84 $28.25 0
2019-10-07 $32.31 $32.31 $32.31 $32.31 $28.66 0
2019-10-04 $32.47 $32.47 $32.47 $32.47 $28.81 0
2019-10-03 $32.04 $32.04 $32.04 $32.04 $28.43 0
2019-10-02 $31.78 $31.78 $31.78 $31.78 $28.19 0
2019-10-01 $32.32 $32.32 $32.32 $32.32 $28.67 0
2019-09-30 $32.78 $32.78 $32.78 $32.78 $29.08 0
2019-09-27 $32.60 $32.60 $32.60 $32.60 $28.92 0
2019-09-26 $32.82 $32.82 $32.82 $32.82 $29.12 0
2019-09-25 $32.93 $32.93 $32.93 $32.93 $29.21 0
2019-09-24 $32.77 $32.77 $32.77 $32.77 $29.07 0
2019-09-23 $33.05 $33.05 $33.05 $33.05 $29.32 0
2019-09-20 $33.08 $33.08 $33.08 $33.08 $29.35 0
2019-09-19 $33.23 $33.23 $33.23 $33.23 $29.48 0
2019-09-18 $33.19 $33.19 $33.19 $33.19 $29.45 0
2019-09-17 $33.17 $33.17 $33.17 $33.17 $29.43 0
2019-09-16 $33.07 $33.07 $33.07 $33.07 $29.34 0
2019-09-13 $33.10 $33.10 $33.10 $33.10 $29.37 0
2019-09-12 $33.12 $33.12 $33.12 $33.12 $29.38 0
2019-09-11 $33.01 $33.01 $33.01 $33.01 $29.29 0
2019-09-10 $32.76 $32.76 $32.76 $32.76 $29.06 0
2019-09-09 $32.83 $32.83 $32.83 $32.83 $29.13 0
2019-09-06 $32.92 $32.92 $32.92 $32.92 $29.21 0
2019-09-05 $32.89 $32.89 $32.89 $32.89 $29.18 0
2019-09-04 $32.50 $32.50 $32.50 $32.50 $28.83 0
2019-09-03 $32.17 $32.17 $32.17 $32.17 $28.54 0
2019-08-30 $32.36 $32.36 $32.36 $32.36 $28.71 0
2019-08-29 $32.33 $32.33 $32.33 $32.33 $28.68 0
2019-08-28 $31.90 $31.90 $31.90 $31.90 $28.30 0
2019-08-27 $31.73 $31.73 $31.73 $31.73 $28.15 0
2019-08-26 $31.83 $31.83 $31.83 $31.83 $28.24 0
2019-08-23 $31.49 $31.49 $31.49 $31.49 $27.94 0
2019-08-22 $32.29 $32.29 $32.29 $32.29 $28.65 0
2019-08-21 $32.29 $32.29 $32.29 $32.29 $28.65 0
2019-08-20 $32.00 $32.00 $32.00 $32.00 $28.39 0
2019-08-19 $32.23 $32.23 $32.23 $32.23 $28.59 0
2019-08-16 $31.88 $31.88 $31.88 $31.88 $28.28 0
2019-08-15 $31.45 $31.45 $31.45 $31.45 $27.90 0
2019-08-14 $31.35 $31.35 $31.35 $31.35 $27.81 0
2019-08-13 $32.25 $32.25 $32.25 $32.25 $28.61 0
2019-08-12 $31.77 $31.77 $31.77 $31.77 $28.19 0
2019-08-09 $32.17 $32.17 $32.17 $32.17 $28.54 0
2019-08-08 $32.42 $32.42 $32.42 $32.42 $28.76 0
2019-08-07 $31.83 $31.83 $31.83 $31.83 $28.24 0
2019-08-06 $31.74 $31.74 $31.74 $31.74 $28.16 0
2019-08-05 $31.28 $31.28 $31.28 $31.28 $27.75 0
2019-08-02 $32.27 $32.27 $32.27 $32.27 $28.63 0
2019-08-01 $32.51 $32.51 $32.51 $32.51 $28.84 0
2019-07-31 $32.85 $32.85 $32.85 $32.85 $29.14 0
2019-07-30 $33.16 $33.16 $33.16 $33.16 $29.42 0
2019-07-29 $33.24 $33.24 $33.24 $33.24 $29.49 0
2019-07-26 $33.33 $33.33 $33.33 $33.33 $29.57 0
2019-07-25 $33.08 $33.08 $33.08 $33.08 $29.35 0
2019-07-24 $33.24 $33.24 $33.24 $33.24 $29.49 0
2019-07-23 $33.03 $33.03 $33.03 $33.03 $29.30 0
2019-07-22 $32.85 $32.85 $32.85 $32.85 $29.14 0
2019-07-19 $32.75 $32.75 $32.75 $32.75 $29.06 0
2019-07-18 $32.96 $32.96 $32.96 $32.96 $29.24 0
2019-07-17 $32.85 $32.85 $32.85 $32.85 $29.14 0
2019-07-16 $33.02 $33.02 $33.02 $33.02 $29.29 0
2019-07-15 $33.12 $33.12 $33.12 $33.12 $29.38 0
2019-07-12 $33.14 $33.14 $33.14 $33.14 $29.40 0
2019-07-11 $33.01 $33.01 $33.01 $33.01 $29.29 0
2019-07-10 $32.94 $32.94 $32.94 $32.94 $29.22 0
2019-07-09 $32.79 $32.79 $32.79 $32.79 $29.09 0
2019-07-08 $32.70 $32.70 $32.70 $32.70 $29.01 0
2019-07-05 $32.90 $32.90 $32.90 $32.90 $29.19 0
2019-07-03 $32.94 $32.94 $32.94 $32.94 $29.22 0
2019-07-02 $32.67 $32.67 $32.67 $32.67 $28.98 0
2019-07-01 $32.60 $32.60 $32.60 $32.60 $28.92 0
2019-06-28 $32.33 $32.33 $32.33 $32.33 $28.68 0
2019-06-27 $32.16 $32.16 $32.16 $32.16 $28.53 0
2019-06-26 $31.99 $31.99 $31.99 $31.99 $28.38 0
2019-06-25 $32.09 $32.09 $32.09 $32.09 $28.47 0
2019-06-24 $32.39 $32.39 $32.39 $32.39 $28.74 0
2019-06-21 $32.46 $32.46 $32.46 $32.46 $28.80 0
2019-06-20 $32.49 $32.49 $32.49 $32.49 $28.82 0
2019-06-19 $32.19 $32.19 $32.19 $32.19 $28.56 0
2019-06-18 $32.03 $32.03 $32.03 $32.03 $28.42 0
2019-06-17 $31.72 $31.72 $31.72 $31.72 $28.14 0
2019-06-14 $31.68 $31.68 $31.68 $31.68 $28.11 0
2019-06-13 $31.72 $31.72 $31.72 $31.72 $28.14 0
2019-06-12 $31.61 $31.61 $31.61 $31.61 $28.04 0
2019-06-11 $31.65 $31.65 $31.65 $31.65 $28.08 0
2019-06-10 $31.72 $31.72 $31.72 $31.72 $28.14 0
2019-06-07 $31.60 $31.60 $31.60 $31.60 $28.03 0
2019-06-06 $31.28 $31.28 $31.28 $31.28 $27.75 0
2019-06-05 $31.12 $31.12 $31.12 $31.12 $27.61 0
2019-06-04 $30.83 $30.83 $30.83 $30.83 $27.35 0
2019-06-03 $30.22 $30.22 $30.22 $30.22 $26.81 0
2019-05-31 $30.31 $30.31 $30.31 $30.31 $26.89 0
2019-05-30 $30.66 $30.66 $30.66 $30.66 $27.20 0
2019-05-29 $30.57 $30.57 $30.57 $30.57 $27.12 0
2019-05-28 $30.78 $30.78 $30.78 $30.78 $27.31 0
2019-05-24 $30.99 $30.99 $30.99 $30.99 $27.49 0
2019-05-23 $30.92 $30.92 $30.92 $30.92 $27.43 0
2019-05-22 $31.30 $31.30 $31.30 $31.30 $27.77 0
2019-05-21 $31.37 $31.37 $31.37 $31.37 $27.83 0
2019-05-20 $31.08 $31.08 $31.08 $31.08 $27.57 0
2019-05-17 $31.31 $31.31 $31.31 $31.31 $27.78 0
2019-05-16 $31.51 $31.51 $31.51 $31.51 $27.95 0
2019-05-15 $31.17 $31.17 $31.17 $31.17 $27.65 0
2019-05-14 $30.96 $30.96 $30.96 $30.96 $27.47 0
2019-05-13 $30.68 $30.68 $30.68 $30.68 $27.22 0
2019-05-10 $31.47 $31.47 $31.47 $31.47 $27.92 0
2019-05-09 $31.34 $31.34 $31.34 $31.34 $27.80 0
2019-05-08 $31.36 $31.36 $31.36 $31.36 $27.82 0
2019-05-07 $31.39 $31.39 $31.39 $31.39 $27.85 0
2019-05-06 $31.91 $31.91 $31.91 $31.91 $28.31 0
2019-05-03 $32.03 $32.03 $32.03 $32.03 $28.42 0
2019-05-02 $31.73 $31.73 $31.73 $31.73 $28.15 0
2019-05-01 $31.77 $31.77 $31.77 $31.77 $28.19 0
2019-04-30 $32.02 $32.02 $32.02 $32.02 $28.41 0
2019-04-29 $31.98 $31.98 $31.98 $31.98 $28.37 0
2019-04-26 $31.94 $31.94 $31.94 $31.94 $28.34 0
2019-04-25 $31.76 $31.76 $31.76 $31.76 $28.18 0
2019-04-24 $31.72 $31.72 $31.72 $31.72 $28.14 0
2019-04-23 $31.76 $31.76 $31.76 $31.76 $28.18 0
2019-04-22 $31.43 $31.43 $31.43 $31.43 $27.88 0
2019-04-18 $31.36 $31.36 $31.36 $31.36 $27.82 0
2019-04-17 $31.29 $31.29 $31.29 $31.29 $27.76 0
2019-04-16 $31.40 $31.40 $31.40 $31.40 $27.86 0
2019-04-15 $31.47 $31.47 $31.47 $31.47 $27.92 0
2019-04-12 $31.51 $31.51 $31.51 $31.51 $27.95 0
2019-04-11 $31.32 $31.32 $31.32 $31.32 $27.79 0
2019-04-10 $31.30 $31.30 $31.30 $31.30 $27.77 0
2019-04-09 $31.16 $31.16 $31.16 $31.16 $27.64 0
2019-04-08 $31.32 $31.32 $31.32 $31.32 $27.79 0
2019-04-05 $31.29 $31.29 $31.29 $31.29 $27.76 0
2019-04-04 $31.12 $31.12 $31.12 $31.12 $27.61 0
2019-04-03 $31.08 $31.08 $31.08 $31.08 $27.57 0
2019-04-02 $31.00 $31.00 $31.00 $31.00 $27.50 0
2019-04-01 $30.99 $30.99 $30.99 $30.99 $27.49 0
2019-03-29 $30.66 $30.66 $30.66 $30.66 $27.20 0
2019-03-28 $30.46 $30.46 $30.46 $30.46 $27.02 0
2019-03-27 $30.33 $30.33 $30.33 $30.33 $26.91 0
2019-03-26 $30.47 $30.47 $30.47 $30.47 $27.03 0
2019-03-25 $30.27 $30.27 $30.27 $30.27 $26.85 0
2019-03-22 $30.27 $30.27 $30.27 $30.27 $26.85 0
2019-03-21 $30.90 $30.90 $30.90 $30.90 $27.41 0
2019-03-20 $30.58 $30.58 $30.58 $30.58 $27.13 0
2019-03-19 $30.67 $30.67 $30.67 $30.67 $27.21 0
2019-03-18 $30.67 $30.67 $30.67 $30.67 $27.21 0
2019-03-15 $30.54 $30.54 $30.54 $30.54 $27.09 0
2019-03-14 $30.42 $30.42 $30.42 $30.42 $26.99 0
2019-03-13 $30.47 $30.47 $30.47 $30.47 $27.03 0
2019-03-12 $30.27 $30.27 $30.27 $30.27 $26.85 0
2019-03-11 $30.19 $30.19 $30.19 $30.19 $26.78 0
2019-03-08 $29.74 $29.74 $29.74 $29.74 $26.38 0
2019-03-07 $29.82 $29.82 $29.82 $29.82 $26.46 0
2019-03-06 $30.04 $30.04 $30.04 $30.04 $26.65 0
2019-03-05 $30.23 $30.23 $30.23 $30.23 $26.82 0
2019-03-04 $30.32 $30.32 $30.32 $30.32 $26.90 0
2019-03-01 $30.43 $30.43 $30.43 $30.43 $27.00 0
2019-02-28 $30.19 $30.19 $30.19 $30.19 $26.78 0
2019-02-27 $30.25 $30.25 $30.25 $30.25 $26.84 0
2019-02-26 $30.25 $30.25 $30.25 $30.25 $26.84 0
2019-02-25 $30.29 $30.29 $30.29 $30.29 $26.87 0
2019-02-22 $30.27 $30.27 $30.27 $30.27 $26.85 0
2019-02-21 $30.08 $30.08 $30.08 $30.08 $26.69 0
2019-02-20 $30.18 $30.18 $30.18 $30.18 $26.78 0
2019-02-19 $30.13 $30.13 $30.13 $30.13 $26.73 0
2019-02-15 $30.08 $30.08 $30.08 $30.08 $26.69 0
2019-02-14 $29.81 $29.81 $29.81 $29.81 $26.45 0
2019-02-13 $29.81 $29.81 $29.81 $29.81 $26.45 0
2019-02-12 $29.72 $29.72 $29.72 $29.72 $26.37 0
2019-02-11 $29.40 $29.40 $29.40 $29.40 $26.08 0
2019-02-08 $29.33 $29.33 $29.33 $29.33 $26.02 0
2019-02-07 $29.26 $29.26 $29.26 $29.26 $25.96 0
2019-02-06 $29.46 $29.46 $29.46 $29.46 $26.14 0
2019-02-05 $29.55 $29.55 $29.55 $29.55 $26.22 0
2019-02-04 $29.41 $29.41 $29.41 $29.41 $26.09 0
2019-02-01 $29.19 $29.19 $29.19 $29.19 $25.90 0
2019-01-31 $29.15 $29.15 $29.15 $29.15 $25.86 0
2019-01-30 $28.88 $28.88 $28.88 $28.88 $25.62 0
2019-01-29 $28.47 $28.47 $28.47 $28.47 $25.26 0
2019-01-28 $28.51 $28.51 $28.51 $28.51 $25.29 0
2019-01-25 $28.68 $28.68 $28.68 $28.68 $25.44 0
2019-01-24 $28.38 $28.38 $28.38 $28.38 $25.18 0
2019-01-23 $28.31 $28.31 $28.31 $28.31 $25.12 0
2019-01-22 $28.29 $28.29 $28.29 $28.29 $25.10 0
2019-01-18 $28.67 $28.67 $28.67 $28.67 $25.44 0
2019-01-17 $28.34 $28.34 $28.34 $28.34 $25.14 0
2019-01-16 $28.09 $28.09 $28.09 $28.09 $24.92 0
2019-01-15 $27.99 $27.99 $27.99 $27.99 $24.83 0
2019-01-14 $27.68 $27.68 $27.68 $27.68 $24.56 0
2019-01-11 $27.81 $27.81 $27.81 $27.81 $24.67 0
2019-01-10 $27.81 $27.81 $27.81 $27.81 $24.67 0
2019-01-09 $27.66 $27.66 $27.66 $27.66 $24.54 0
2019-01-08 $27.51 $27.51 $27.51 $27.51 $24.41 0
2019-01-07 $27.22 $27.22 $27.22 $27.22 $24.15 0
2019-01-04 $27.01 $27.01 $27.01 $27.01 $23.96 0
2019-01-03 $26.16 $26.16 $26.16 $26.16 $23.21 0
2019-01-02 $26.78 $26.78 $26.78 $26.78 $23.76 0
2018-12-31 $26.77 $26.77 $26.77 $26.77 $23.75 0
2018-12-28 $26.55 $26.55 $26.55 $26.55 $23.55 0
2018-12-27 $26.59 $26.59 $26.59 $26.59 $23.59 0
2018-12-26 $26.36 $26.36 $26.36 $26.36 $23.39 0
2018-12-24 $25.16 $25.16 $25.16 $25.16 $22.32 0
2018-12-21 $25.75 $25.75 $25.75 $25.75 $22.84 0
2018-12-20 $26.27 $26.27 $26.27 $26.27 $23.31 0
2018-12-19 $26.66 $26.66 $26.66 $26.66 $23.65 0
2018-12-18 $27.09 $27.09 $27.09 $27.09 $24.03 0
2018-12-17 $27.06 $27.06 $27.06 $27.06 $24.01 0
2018-12-14 $27.70 $27.70 $27.70 $27.70 $24.57 0
2018-12-13 $28.28 $28.28 $28.28 $28.28 $25.09 0
2018-12-12 $28.34 $28.34 $28.34 $28.34 $25.14 0
2018-12-11 $28.19 $28.19 $28.19 $28.19 $25.01 0
2018-12-10 $31.20 $31.20 $31.20 $31.20 $25.03 0
2018-12-07 $31.13 $31.13 $31.13 $31.13 $24.97 0
2018-12-06 $31.84 $31.84 $31.84 $31.84 $25.54 0
2018-12-04 $31.85 $31.85 $31.85 $31.85 $25.55 0
2018-12-03 $32.83 $32.83 $32.83 $32.83 $26.34 0
2018-11-30 $32.47 $32.47 $32.47 $32.47 $26.05 0
2018-11-29 $32.23 $32.23 $32.23 $32.23 $25.86 0
2018-11-28 $32.27 $32.27 $32.27 $32.27 $25.89 0
2018-11-27 $31.52 $31.52 $31.52 $31.52 $25.29 0
2018-11-26 $31.52 $31.52 $31.52 $31.52 $25.29 0
2018-11-23 $31.05 $31.05 $31.05 $31.05 $24.91 0
2018-11-21 $31.23 $31.23 $31.23 $31.23 $25.05 0
2018-11-20 $31.05 $31.05 $31.05 $31.05 $24.91 0
2018-11-19 $31.48 $31.48 $31.48 $31.48 $25.25 0
2018-11-16 $32.11 $32.11 $32.11 $32.11 $25.76 0
2018-11-15 $32.10 $32.10 $32.10 $32.10 $25.75 0
2018-11-14 $31.71 $31.71 $31.71 $31.71 $25.44 0
2018-11-13 $31.91 $31.91 $31.91 $31.91 $25.60 0
2018-11-12 $31.97 $31.97 $31.97 $31.97 $25.65 0
2018-11-09 $32.58 $32.58 $32.58 $32.58 $26.14 0
2018-11-08 $32.87 $32.87 $32.87 $32.87 $26.37 0
2018-11-07 $32.94 $32.94 $32.94 $32.94 $26.43 0
2018-11-06 $32.27 $32.27 $32.27 $32.27 $25.89 0
2018-11-05 $32.12 $32.12 $32.12 $32.12 $25.77 0
2018-11-02 $31.94 $31.94 $31.94 $31.94 $25.62 0
2018-11-01 $32.04 $32.04 $32.04 $32.04 $25.70 0
2018-10-31 $31.62 $31.62 $31.62 $31.62 $25.37 0
2018-10-30 $31.30 $31.30 $31.30 $31.30 $25.11 0
2018-10-29 $30.79 $30.79 $30.79 $30.79 $24.70 0
2018-10-26 $31.05 $31.05 $31.05 $31.05 $24.91 0
2018-10-25 $31.50 $31.50 $31.50 $31.50 $25.27 0
2018-10-24 $30.88 $30.88 $30.88 $30.88 $24.77 0
2018-10-23 $31.90 $31.90 $31.90 $31.90 $25.59 0
2018-10-22 $32.11 $32.11 $32.11 $32.11 $25.76 0
2018-10-19 $32.21 $32.21 $32.21 $32.21 $25.84 0
2018-10-18 $32.37 $32.37 $32.37 $32.37 $25.97 0
2018-10-17 $32.85 $32.85 $32.85 $32.85 $26.35 0
2018-10-16 $32.81 $32.81 $32.81 $32.81 $26.32 0
2018-10-15 $32.09 $32.09 $32.09 $32.09 $25.74 0
2018-10-12 $32.25 $32.25 $32.25 $32.25 $25.87 0
2018-10-11 $31.84 $31.84 $31.84 $31.84 $25.54 0
2018-10-10 $32.44 $32.44 $32.44 $32.44 $26.02 0
2018-10-09 $33.56 $33.56 $33.56 $33.56 $26.92 0
2018-10-08 $33.61 $33.61 $33.61 $33.61 $26.96 0
2018-10-05 $33.71 $33.71 $33.71 $33.71 $27.04 0
2018-10-04 $33.88 $33.88 $33.88 $33.88 $27.18 0
2018-10-03 $34.22 $34.22 $34.22 $34.22 $27.45 0
2018-10-02 $34.20 $34.20 $34.20 $34.20 $27.44 0
2018-10-01 $34.32 $34.32 $34.32 $34.32 $27.53 0
2018-09-28 $34.26 $34.26 $34.26 $34.26 $27.48 0
2018-09-27 $34.22 $34.22 $34.22 $34.22 $27.45 0
2018-09-26 $34.11 $34.11 $34.11 $34.11 $27.36 0
2018-09-25 $34.24 $34.24 $34.24 $34.24 $27.47 0
2018-09-24 $34.27 $34.27 $34.27 $34.27 $27.49 0
2018-09-21 $34.38 $34.38 $34.38 $34.38 $27.58 0
2018-09-20 $34.37 $34.37 $34.37 $34.37 $27.57 0
2018-09-19 $34.05 $34.05 $34.05 $34.05 $27.32 0
2018-09-18 $34.04 $34.04 $34.04 $34.04 $27.31 0
2018-09-17 $33.84 $33.84 $33.84 $33.84 $27.15 0
2018-09-14 $34.07 $34.07 $34.07 $34.07 $27.33 0
2018-09-13 $34.01 $34.01 $34.01 $34.01 $27.28 0
2018-09-12 $33.84 $33.84 $33.84 $33.84 $27.15 0
2018-09-11 $33.85 $33.85 $33.85 $33.85 $27.16 0
2018-09-10 $33.73 $33.73 $33.73 $33.73 $27.06 0
2018-09-07 $33.67 $33.67 $33.67 $33.67 $27.01 0
2018-09-06 $33.76 $33.76 $33.76 $33.76 $27.08 0
2018-09-05 $33.88 $33.88 $33.88 $33.88 $27.18 0
2018-09-04 $34.02 $34.02 $34.02 $34.02 $27.29 0
2018-08-31 $34.11 $34.11 $34.11 $34.11 $27.36 0
2018-08-30 $34.09 $34.09 $34.09 $34.09 $27.35 0
2018-08-29 $34.28 $34.28 $34.28 $34.28 $27.50 0
2018-08-28 $34.07 $34.07 $34.07 $34.07 $27.33 0
2018-08-27 $34.06 $34.06 $34.06 $34.06 $27.32 0
2018-08-24 $33.85 $33.85 $33.85 $33.85 $27.16 0
2018-08-23 $33.63 $33.63 $33.63 $33.63 $26.98 0
2018-08-22 $33.68 $33.68 $33.68 $33.68 $27.02 0
2018-08-21 $33.67 $33.67 $33.67 $33.67 $27.01 0
2018-08-20 $33.57 $33.57 $33.57 $33.57 $26.93 0
2018-08-17 $33.46 $33.46 $33.46 $33.46 $26.84 0
2018-08-16 $33.36 $33.36 $33.36 $33.36 $26.76 0
2018-08-15 $33.13 $33.13 $33.13 $33.13 $26.58 0
2018-08-14 $33.43 $33.43 $33.43 $33.43 $26.82 0
2018-08-13 $33.19 $33.19 $33.19 $33.19 $26.63 0
2018-08-10 $33.34 $33.34 $33.34 $33.34 $26.75 0
2018-08-09 $33.58 $33.58 $33.58 $33.58 $26.94 0
2018-08-08 $33.66 $33.66 $33.66 $33.66 $27.00 0
2018-08-07 $33.67 $33.67 $33.67 $33.67 $27.01 0
2018-08-06 $33.57 $33.57 $33.57 $33.57 $26.93 0
2018-08-03 $33.43 $33.43 $33.43 $33.43 $26.82 0
2018-08-02 $33.29 $33.29 $33.29 $33.29 $26.71 0
2018-08-01 $33.07 $33.07 $33.07 $33.07 $26.53 0
2018-07-31 $33.10 $33.10 $33.10 $33.10 $26.55 0
2018-07-30 $32.91 $32.91 $32.91 $32.91 $26.40 0
2018-07-27 $33.18 $33.18 $33.18 $33.18 $26.62 0
2018-07-26 $33.49 $33.49 $33.49 $33.49 $26.87 0
2018-07-25 $33.60 $33.60 $33.60 $33.60 $26.96 0
2018-07-24 $33.30 $33.30 $33.30 $33.30 $26.71 0
2018-07-23 $33.21 $33.21 $33.21 $33.21 $26.64 0
2018-07-20 $33.18 $33.18 $33.18 $33.18 $26.62 0
2018-07-19 $33.18 $33.18 $33.18 $33.18 $26.62 0
2018-07-18 $33.27 $33.27 $33.27 $33.27 $26.69 0
2018-07-17 $33.20 $33.20 $33.20 $33.20 $26.63 0
2018-07-16 $32.99 $32.99 $32.99 $32.99 $26.47 0
2018-07-13 $33.05 $33.05 $33.05 $33.05 $26.51 0
2018-07-12 $33.05 $33.05 $33.05 $33.05 $26.51 0
2018-07-11 $32.75 $32.75 $32.75 $32.75 $26.27 0
2018-07-10 $32.97 $32.97 $32.97 $32.97 $26.45 0
2018-07-09 $32.90 $32.90 $32.90 $32.90 $26.39 0
2018-07-06 $32.68 $32.68 $32.68 $32.68 $26.22 0
2018-07-05 $32.35 $32.35 $32.35 $32.35 $25.95 0
2018-07-03 $32.07 $32.07 $32.07 $32.07 $25.73 0
2018-07-02 $32.19 $32.19 $32.19 $32.19 $25.82 0
2018-06-29 $32.10 $32.10 $32.10 $32.10 $25.75 0
2018-06-28 $32.03 $32.03 $32.03 $32.03 $25.70 0
2018-06-27 $31.84 $31.84 $31.84 $31.84 $25.54 0
2018-06-26 $32.14 $32.14 $32.14 $32.14 $25.78 0
2018-06-25 $32.04 $32.04 $32.04 $32.04 $25.70 0
2018-06-22 $32.50 $32.50 $32.50 $32.50 $26.07 0
2018-06-21 $32.49 $32.49 $32.49 $32.49 $26.06 0
2018-06-20 $32.71 $32.71 $32.71 $32.71 $26.24 0
2018-06-19 $32.60 $32.60 $32.60 $32.60 $26.15 0
2018-06-18 $32.72 $32.72 $32.72 $32.72 $26.25 0
2018-06-15 $32.74 $32.74 $32.74 $32.74 $26.27 0
2018-06-14 $32.74 $32.74 $32.74 $32.74 $26.27 0
2018-06-13 $32.65 $32.65 $32.65 $32.65 $26.19 0
2018-06-12 $32.73 $32.73 $32.73 $32.73 $26.26 0
2018-06-11 $32.63 $32.63 $32.63 $32.63 $26.18 0
2018-06-08 $32.60 $32.60 $32.60 $32.60 $26.15 0
2018-06-07 $32.54 $32.54 $32.54 $32.54 $26.10 0
2018-06-06 $32.58 $32.58 $32.58 $32.58 $26.14 0
2018-06-05 $32.33 $32.33 $32.33 $32.33 $25.94 0
2018-06-04 $32.29 $32.29 $32.29 $32.29 $25.90 0
2018-06-01 $32.13 $32.13 $32.13 $32.13 $25.78 0
2018-05-31 $31.83 $31.83 $31.83 $31.83 $25.54 0
2018-05-30 $32.01 $32.01 $32.01 $32.01 $25.68 0
2018-05-29 $31.58 $31.58 $31.58 $31.58 $25.33 0
2018-05-25 $31.91 $31.91 $31.91 $31.91 $25.60 0
2018-05-24 $32.00 $32.00 $32.00 $32.00 $25.67 0
2018-05-23 $32.04 $32.04 $32.04 $32.04 $25.70 0
2018-05-22 $31.96 $31.96 $31.96 $31.96 $25.64 0
2018-05-21 $32.05 $32.05 $32.05 $32.05 $25.71 0
2018-05-18 $31.88 $31.88 $31.88 $31.88 $25.58 0
2018-05-17 $31.95 $31.95 $31.95 $31.95 $25.63 0
2018-05-16 $31.94 $31.94 $31.94 $31.94 $25.62 0
2018-05-15 $31.83 $31.83 $31.83 $31.83 $25.54 0
2018-05-14 $32.01 $32.01 $32.01 $32.01 $25.68 0
2018-05-11 $32.01 $32.01 $32.01 $32.01 $25.68 0
2018-05-10 $31.99 $31.99 $31.99 $31.99 $25.66 0
2018-05-09 $31.73 $31.73 $31.73 $31.73 $25.45 0
2018-05-08 $31.46 $31.46 $31.46 $31.46 $25.24 0
2018-05-07 $31.42 $31.42 $31.42 $31.42 $25.21 0
2018-05-04 $31.24 $31.24 $31.24 $31.24 $25.06 0
2018-05-03 $30.89 $30.89 $30.89 $30.89 $24.78 0
2018-05-02 $30.92 $30.92 $30.92 $30.92 $24.81 0
2018-05-01 $31.10 $31.10 $31.10 $31.10 $24.95 0
2018-04-30 $31.01 $31.01 $31.01 $31.01 $24.88 0
2018-04-27 $31.26 $31.26 $31.26 $31.26 $25.08 0
2018-04-26 $31.17 $31.17 $31.17 $31.17 $25.01 0
2018-04-25 $30.84 $30.84 $30.84 $30.84 $24.74 0
2018-04-24 $30.81 $30.81 $30.81 $30.81 $24.72 0
2018-04-23 $31.19 $31.19 $31.19 $31.19 $25.02 0
2018-04-20 $31.22 $31.22 $31.22 $31.22 $25.05 0
2018-04-19 $31.45 $31.45 $31.45 $31.45 $25.23 0
2018-04-18 $31.64 $31.64 $31.64 $31.64 $25.38 0
2018-04-17 $31.61 $31.61 $31.61 $31.61 $25.36 0
2018-04-16 $31.30 $31.30 $31.30 $31.30 $25.11 0
2018-04-13 $31.10 $31.10 $31.10 $31.10 $24.95 0
2018-04-12 $31.21 $31.21 $31.21 $31.21 $25.04 0
2018-04-11 $30.95 $30.95 $30.95 $30.95 $24.83 0
2018-04-10 $31.04 $31.04 $31.04 $31.04 $24.90 0
2018-04-09 $30.56 $30.56 $30.56 $30.56 $24.52 0
2018-04-06 $30.47 $30.47 $30.47 $30.47 $24.44 0
2018-04-05 $31.13 $31.13 $31.13 $31.13 $24.97 0
2018-04-04 $30.92 $30.92 $30.92 $30.92 $24.81 0
2018-04-03 $30.62 $30.62 $30.62 $30.62 $24.56 0
2018-04-02 $30.25 $30.25 $30.25 $30.25 $24.27 0
2018-03-29 $30.91 $30.91 $30.91 $30.91 $24.80 0
2018-03-28 $30.46 $30.46 $30.46 $30.46 $24.44 0
2018-03-27 $30.58 $30.58 $30.58 $30.58 $24.53 0
2018-03-26 $31.15 $31.15 $31.15 $31.15 $24.99 0
2018-03-23 $30.35 $30.35 $30.35 $30.35 $24.35 0
2018-03-22 $30.98 $30.98 $30.98 $30.98 $24.85 0
2018-03-21 $31.74 $31.74 $31.74 $31.74 $25.46 0
2018-03-20 $31.76 $31.76 $31.76 $31.76 $25.48 0
2018-03-19 $31.64 $31.64 $31.64 $31.64 $25.38 0
2018-03-16 $32.08 $32.08 $32.08 $32.08 $25.74 0
2018-03-15 $32.00 $32.00 $32.00 $32.00 $25.67 0
2018-03-14 $32.04 $32.04 $32.04 $32.04 $25.70 0
2018-03-13 $32.20 $32.20 $32.20 $32.20 $25.83 0
2018-03-12 $32.38 $32.38 $32.38 $32.38 $25.98 0
2018-03-09 $32.40 $32.40 $32.40 $32.40 $25.99 0
2018-03-08 $31.88 $31.88 $31.88 $31.88 $25.58 0
2018-03-07 $31.77 $31.77 $31.77 $31.77 $25.49 0
2018-03-06 $31.72 $31.72 $31.72 $31.72 $25.45 0
2018-03-05 $31.58 $31.58 $31.58 $31.58 $25.33 0
2018-03-02 $31.25 $31.25 $31.25 $31.25 $25.07 0
2018-03-01 $31.01 $31.01 $31.01 $31.01 $24.88 0
2018-02-28 $31.41 $31.41 $31.41 $31.41 $25.20 0
2018-02-27 $31.73 $31.73 $31.73 $31.73 $25.45 0
2018-02-26 $32.13 $32.13 $32.13 $32.13 $25.78 0
2018-02-23 $31.83 $31.83 $31.83 $31.83 $25.54 0
2018-02-22 $31.34 $31.34 $31.34 $31.34 $25.14 0
2018-02-21 $31.30 $31.30 $31.30 $31.30 $25.11 0
2018-02-20 $31.41 $31.41 $31.41 $31.41 $25.20 0
2018-02-16 $31.55 $31.55 $31.55 $31.55 $25.31 0
2018-02-15 $31.56 $31.56 $31.56 $31.56 $25.32 0
2018-02-14 $31.15 $31.15 $31.15 $31.15 $24.99 0
2018-02-13 $30.72 $30.72 $30.72 $30.72 $24.64 0
2018-02-12 $30.65 $30.65 $30.65 $30.65 $24.59 0
2018-02-09 $30.28 $30.28 $30.28 $30.28 $24.29 0
2018-02-08 $29.81 $29.81 $29.81 $29.81 $23.91 0
2018-02-07 $30.91 $30.91 $30.91 $30.91 $24.80 0
2018-02-06 $31.06 $31.06 $31.06 $31.06 $24.92 0
2018-02-05 $30.59 $30.59 $30.59 $30.59 $24.54 0
2018-02-02 $31.79 $31.79 $31.79 $31.79 $25.50 0
2018-02-01 $32.37 $32.37 $32.37 $32.37 $25.97 0
2018-01-31 $32.41 $32.41 $32.41 $32.41 $26.00 0
2018-01-30 $32.41 $32.41 $32.41 $32.41 $26.00 0
2018-01-29 $32.72 $32.72 $32.72 $32.72 $26.25 0
2018-01-26 $32.95 $32.95 $32.95 $32.95 $26.43 0
2018-01-25 $32.60 $32.60 $32.60 $32.60 $26.15 0
2018-01-24 $32.59 $32.59 $32.59 $32.59 $26.14 0
2018-01-23 $32.63 $32.63 $32.63 $32.63 $26.18 0
2018-01-22 $32.52 $32.52 $32.52 $32.52 $26.09 0
2018-01-19 $32.31 $32.31 $32.31 $32.31 $25.92 0
2018-01-18 $32.12 $32.12 $32.12 $32.12 $25.77 0
2018-01-17 $32.17 $32.17 $32.17 $32.17 $25.81 0
2018-01-16 $31.90 $31.90 $31.90 $31.90 $25.59 0
2018-01-12 $32.03 $32.03 $32.03 $32.03 $25.70 0
2018-01-11 $31.86 $31.86 $31.86 $31.86 $25.56 0
2018-01-10 $31.62 $31.62 $31.62 $31.62 $25.37 0
2018-01-09 $31.69 $31.69 $31.69 $31.69 $25.42 0
2018-01-08 $31.66 $31.66 $31.66 $31.66 $25.40 0
2018-01-05 $31.59 $31.59 $31.59 $31.59 $25.34 0
2018-01-04 $31.41 $31.41 $31.41 $31.41 $25.20 0
2018-01-03 $31.31 $31.31 $31.31 $31.31 $25.12 0
2018-01-02 $31.10 $31.10 $31.10 $31.10 $24.95 0
2017-12-29 $30.88 $30.88 $30.88 $30.88 $24.77 0
2017-12-28 $31.03 $31.03 $31.03 $31.03 $24.89 0
2017-12-27 $30.96 $30.96 $30.96 $30.96 $24.84 0
2017-12-26 $30.92 $30.92 $30.92 $30.92 $24.81 0
2017-12-22 $30.93 $30.93 $30.93 $30.93 $24.81 0
2017-12-21 $30.95 $30.95 $30.95 $30.95 $24.83 0
2017-12-20 $30.89 $30.89 $30.89 $30.89 $24.78 0
2017-12-19 $30.92 $30.92 $30.92 $30.92 $24.81 0
2017-12-18 $31.04 $31.04 $31.04 $31.04 $24.90 0
2017-12-15 $30.88 $30.88 $30.88 $30.88 $24.77 0
2017-12-14 $30.59 $30.59 $30.59 $30.59 $24.54 0
2017-12-13 $30.73 $30.73 $30.73 $30.73 $24.65 0
2017-12-12 $30.70 $30.70 $30.70 $30.70 $24.63 0
2017-12-11 $32.72 $32.72 $32.72 $32.72 $24.69 0
2017-12-08 $32.65 $32.65 $32.65 $32.65 $24.64 0
2017-12-07 $32.52 $32.52 $32.52 $32.52 $24.54 0
2017-12-06 $32.37 $32.37 $32.37 $32.37 $24.42 0
2017-12-05 $32.37 $32.37 $32.37 $32.37 $24.42 0
2017-12-04 $32.46 $32.46 $32.46 $32.46 $24.49 0
2017-12-01 $32.61 $32.61 $32.61 $32.61 $24.61 0
2017-11-30 $32.71 $32.71 $32.71 $32.71 $24.68 0
2017-11-29 $32.47 $32.47 $32.47 $32.47 $24.50 0
2017-11-28 $32.53 $32.53 $32.53 $32.53 $24.55 0
2017-11-27 $32.23 $32.23 $32.23 $32.23 $24.32 0
2017-11-24 $32.25 $32.25 $32.25 $32.25 $24.33 0
2017-11-22 $32.15 $32.15 $32.15 $32.15 $24.26 0
2017-11-21 $32.22 $32.22 $32.22 $32.22 $24.31 0
2017-11-20 $31.99 $31.99 $31.99 $31.99 $24.14 0
2017-11-17 $31.91 $31.91 $31.91 $31.91 $24.08 0
2017-11-16 $31.95 $31.95 $31.95 $31.95 $24.11 0
2017-11-15 $31.69 $31.69 $31.69 $31.69 $23.91 0
2017-11-14 $31.83 $31.83 $31.83 $31.83 $24.02 0
2017-11-13 $31.90 $31.90 $31.90 $31.90 $24.07 0
2017-11-10 $31.88 $31.88 $31.88 $31.88 $24.06 0
2017-11-09 $31.90 $31.90 $31.90 $31.90 $24.07 0
2017-11-08 $32.04 $32.04 $32.04 $32.04 $24.18 0
2017-11-07 $31.96 $31.96 $31.96 $31.96 $24.12 0
2017-11-06 $32.05 $32.05 $32.05 $32.05 $24.18 0
2017-11-03 $31.92 $31.92 $31.92 $31.92 $24.09 0
2017-11-02 $31.78 $31.78 $31.78 $31.78 $23.98 0
2017-11-01 $31.81 $31.81 $31.81 $31.81 $24.00 0
2017-10-31 $31.79 $31.79 $31.79 $31.79 $23.99 0
2017-10-30 $31.70 $31.70 $31.70 $31.70 $23.92 0
2017-10-27 $31.78 $31.78 $31.78 $31.78 $23.98 0
2017-10-26 $31.59 $31.59 $31.59 $31.59 $23.84 0
2017-10-25 $31.54 $31.54 $31.54 $31.54 $23.80 0
2017-10-24 $31.68 $31.68 $31.68 $31.68 $23.90 0
2017-10-23 $31.65 $31.65 $31.65 $31.65 $23.88 0
2017-10-20 $31.76 $31.76 $31.76 $31.76 $23.96 0
2017-10-19 $31.59 $31.59 $31.59 $31.59 $23.84 0
2017-10-18 $31.52 $31.52 $31.52 $31.52 $23.78 0
2017-10-17 $31.50 $31.50 $31.50 $31.50 $23.77 0
2017-10-16 $31.50 $31.50 $31.50 $31.50 $23.77 0
2017-10-13 $31.47 $31.47 $31.47 $31.47 $23.75 0
2017-10-12 $31.45 $31.45 $31.45 $31.45 $23.73 0
2017-10-11 $31.49 $31.49 $31.49 $31.49 $23.76 0
2017-10-10 $31.42 $31.42 $31.42 $31.42 $23.71 0
2017-10-09 $31.37 $31.37 $31.37 $31.37 $23.67 0
2017-10-06 $31.44 $31.44 $31.44 $31.44 $23.72 0
2017-10-05 $31.45 $31.45 $31.45 $31.45 $23.73 0
2017-10-04 $31.25 $31.25 $31.25 $31.25 $23.58 0
2017-10-03 $31.20 $31.20 $31.20 $31.20 $23.54 0
2017-10-02 $31.15 $31.15 $31.15 $31.15 $23.50 0
2017-09-29 $31.02 $31.02 $31.02 $31.02 $23.41 0
2017-09-28 $30.89 $30.89 $30.89 $30.89 $23.31 0
2017-09-27 $30.85 $30.85 $30.85 $30.85 $23.28 0
2017-09-26 $30.69 $30.69 $30.69 $30.69 $23.16 0
2017-09-25 $30.65 $30.65 $30.65 $30.65 $23.13 0
2017-09-22 $30.78 $30.78 $30.78 $30.78 $23.23 0
2017-09-21 $30.74 $30.74 $30.74 $30.74 $23.19 0
2017-09-20 $30.81 $30.81 $30.81 $30.81 $23.25 0
2017-09-19 $30.78 $30.78 $30.78 $30.78 $23.23 0
2017-09-18 $30.77 $30.77 $30.77 $30.77 $23.22 0
2017-09-15 $30.68 $30.68 $30.68 $30.68 $23.15 0
2017-09-14 $30.60 $30.60 $30.60 $30.60 $23.09 0
2017-09-13 $30.65 $30.65 $30.65 $30.65 $23.13 0
2017-09-12 $30.64 $30.64 $30.64 $30.64 $23.12 0
2017-09-11 $30.54 $30.54 $30.54 $30.54 $23.04 0
2017-09-08 $30.21 $30.21 $30.21 $30.21 $22.80 0
2017-09-07 $30.26 $30.26 $30.26 $30.26 $22.83 0
2017-09-06 $30.26 $30.26 $30.26 $30.26 $22.83 0
2017-09-05 $30.21 $30.21 $30.21 $30.21 $22.80 0
2017-09-01 $30.41 $30.41 $30.41 $30.41 $22.95 0
2017-08-31 $30.33 $30.33 $30.33 $30.33 $22.89 0
2017-08-30 $30.11 $30.11 $30.11 $30.11 $22.72 0
2017-08-29 $29.93 $29.93 $29.93 $29.93 $22.58 0
2017-08-28 $29.93 $29.93 $29.93 $29.93 $22.58 0
2017-08-25 $29.90 $29.90 $29.90 $29.90 $22.56 0
2017-08-24 $29.86 $29.86 $29.86 $29.86 $22.53 0
2017-08-23 $29.87 $29.87 $29.87 $29.87 $22.54 0
2017-08-22 $29.93 $29.93 $29.93 $29.93 $22.58 0
2017-08-21 $29.65 $29.65 $29.65 $29.65 $22.37 0
2017-08-18 $29.62 $29.62 $29.62 $29.62 $22.35 0
2017-08-17 $29.67 $29.67 $29.67 $29.67 $22.39 0
2017-08-16 $30.14 $30.14 $30.14 $30.14 $22.74 0
2017-08-15 $30.06 $30.06 $30.06 $30.06 $22.68 0
2017-08-14 $30.09 $30.09 $30.09 $30.09 $22.70 0
2017-08-11 $29.73 $29.73 $29.73 $29.73 $22.43 0
2017-08-10 $29.71 $29.71 $29.71 $29.71 $22.42 0
2017-08-09 $30.17 $30.17 $30.17 $30.17 $22.76 0
2017-08-08 $30.24 $30.24 $30.24 $30.24 $22.82 0
2017-08-07 $30.30 $30.30 $30.30 $30.30 $22.86 0
2017-08-04 $30.24 $30.24 $30.24 $30.24 $22.82 0
2017-08-03 $30.13 $30.13 $30.13 $30.13 $22.73 0
2017-08-02 $30.21 $30.21 $30.21 $30.21 $22.80 0
2017-08-01 $30.25 $30.25 $30.25 $30.25 $22.83 0
2017-07-31 $30.16 $30.16 $30.16 $30.16 $22.76 0
2017-07-28 $30.18 $30.18 $30.18 $30.18 $22.77 0
2017-07-27 $30.20 $30.20 $30.20 $30.20 $22.79 0
2017-07-26 $30.32 $30.32 $30.32 $30.32 $22.88 0
2017-07-25 $30.30 $30.30 $30.30 $30.30 $22.86 0
2017-07-24 $30.19 $30.19 $30.19 $30.19 $22.78 0
2017-07-21 $30.20 $30.20 $30.20 $30.20 $22.79 0
2017-07-20 $30.23 $30.23 $30.23 $30.23 $22.81 0
2017-07-19 $30.25 $30.25 $30.25 $30.25 $22.83 0
2017-07-18 $30.08 $30.08 $30.08 $30.08 $22.70 0
2017-07-17 $30.07 $30.07 $30.07 $30.07 $22.69 0
2017-07-14 $30.07 $30.07 $30.07 $30.07 $22.69 0
2017-07-13 $29.91 $29.91 $29.91 $29.91 $22.57 0
2017-07-12 $29.87 $29.87 $29.87 $29.87 $22.54 0
2017-07-11 $29.62 $29.62 $29.62 $29.62 $22.35 0
2017-07-10 $29.64 $29.64 $29.64 $29.64 $22.36 0
2017-07-07 $29.62 $29.62 $29.62 $29.62 $22.35 0
2017-07-06 $29.39 $29.39 $29.39 $29.39 $22.18 0
2017-07-05 $29.64 $29.64 $29.64 $29.64 $22.36 0
2017-07-03 $29.61 $29.61 $29.61 $29.61 $22.34 0
2017-06-30 $29.56 $29.56 $29.56 $29.56 $22.30 0
2017-06-29 $29.50 $29.50 $29.50 $29.50 $22.26 0
2017-06-28 $29.73 $29.73 $29.73 $29.73 $22.43 0
2017-06-27 $29.45 $29.45 $29.45 $29.45 $22.22 0
2017-06-26 $29.69 $29.69 $29.69 $29.69 $22.40 0
2017-06-23 $29.66 $29.66 $29.66 $29.66 $22.38 0
2017-06-22 $29.60 $29.60 $29.60 $29.60 $22.33 0
2017-06-21 $29.63 $29.63 $29.63 $29.63 $22.36 0
2017-06-20 $29.62 $29.62 $29.62 $29.62 $22.35 0
2017-06-19 $29.86 $29.86 $29.86 $29.86 $22.53 0
2017-06-16 $29.58 $29.58 $29.58 $29.58 $22.32 0
2017-06-15 $29.60 $29.60 $29.60 $29.60 $22.33 0
2017-06-14 $29.69 $29.69 $29.69 $29.69 $22.40 0
2017-06-13 $29.76 $29.76 $29.76 $29.76 $22.46 0
2017-06-12 $29.60 $29.60 $29.60 $29.60 $22.33 0
2017-06-09 $29.63 $29.63 $29.63 $29.63 $22.36 0
2017-06-08 $29.70 $29.70 $29.70 $29.70 $22.41 0
2017-06-07 $29.66 $29.66 $29.66 $29.66 $22.38 0
2017-06-06 $29.62 $29.62 $29.62 $29.62 $22.35 0
2017-06-05 $29.71 $29.71 $29.71 $29.71 $22.42 0
2017-06-02 $29.76 $29.76 $29.76 $29.76 $22.46 0
2017-06-01 $29.64 $29.64 $29.64 $29.64 $22.36 0
2017-05-31 $29.40 $29.40 $29.40 $29.40 $22.18 0
2017-05-30 $29.42 $29.42 $29.42 $29.42 $22.20 0
2017-05-26 $29.46 $29.46 $29.46 $29.46 $22.23 0
2017-05-25 $29.44 $29.44 $29.44 $29.44 $22.21 0
2017-05-24 $29.32 $29.32 $29.32 $29.32 $22.12 0
2017-05-23 $29.21 $29.21 $29.21 $29.21 $22.04 0
2017-05-22 $29.13 $29.13 $29.13 $29.13 $21.98 0
2017-05-19 $28.97 $28.97 $28.97 $28.97 $21.86 0
2017-05-18 $28.75 $28.75 $28.75 $28.75 $21.69 0
2017-05-17 $28.64 $28.64 $28.64 $28.64 $21.61 0
2017-05-16 $29.18 $29.18 $29.18 $29.18 $22.02 0
2017-05-15 $29.22 $29.22 $29.22 $29.22 $22.05 0
2017-05-12 $29.04 $29.04 $29.04 $29.04 $21.91 0
2017-05-11 $29.08 $29.08 $29.08 $29.08 $21.94 0
2017-05-10 $29.13 $29.13 $29.13 $29.13 $21.98 0
2017-05-09 $29.01 $29.01 $29.01 $29.01 $21.89 0
2017-05-08 $29.01 $29.01 $29.01 $29.01 $21.89 0
2017-05-05 $29.01 $29.01 $29.01 $29.01 $21.89 0
2017-05-04 $28.85 $28.85 $28.85 $28.85 $21.77 0
2017-05-03 $28.85 $28.85 $28.85 $28.85 $21.77 0
2017-05-02 $28.69 $28.69 $28.69 $28.69 $21.65 0
2017-05-01 $28.69 $28.69 $28.69 $28.69 $21.65 0
2017-04-28 $28.62 $28.62 $28.62 $28.62 $21.60 0
2017-04-27 $28.72 $28.72 $28.72 $28.72 $21.67 0
2017-04-26 $28.72 $28.72 $28.72 $28.72 $21.67 0
2017-04-25 $28.74 $28.74 $28.74 $28.74 $21.69 0
2017-04-24 $28.55 $28.55 $28.55 $28.55 $21.54 0
2017-04-21 $28.26 $28.26 $28.26 $28.26 $21.32 0
2017-04-20 $28.34 $28.34 $28.34 $28.34 $21.38 0
2017-04-19 $28.10 $28.10 $28.10 $28.10 $21.20 0
2017-04-18 $28.13 $28.13 $28.13 $28.13 $21.23 0
2017-04-17 $28.18 $28.18 $28.18 $28.18 $21.26 0
2017-04-13 $27.92 $27.92 $27.92 $27.92 $21.07 0
2017-04-12 $28.09 $28.09 $28.09 $28.09 $21.20 0
2017-04-11 $28.22 $28.22 $28.22 $28.22 $21.29 0
2017-04-10 $28.23 $28.23 $28.23 $28.23 $21.30 0
2017-04-07 $28.17 $28.17 $28.17 $28.17 $21.26 0
2017-04-06 $28.18 $28.18 $28.18 $28.18 $21.26 0
2017-04-05 $28.06 $28.06 $28.06 $28.06 $21.17 0
2017-04-04 $28.14 $28.14 $28.14 $28.14 $21.23 0
2017-04-03 $28.14 $28.14 $28.14 $28.14 $21.23 0
2017-03-31 $28.23 $28.23 $28.23 $28.23 $21.30 0
2017-03-30 $28.26 $28.26 $28.26 $28.26 $21.32 0
2017-03-29 $28.20 $28.20 $28.20 $28.20 $21.28 0
2017-03-28 $28.13 $28.13 $28.13 $28.13 $21.23 0
2017-03-27 $27.94 $27.94 $27.94 $27.94 $21.08 0
2017-03-24 $27.95 $27.95 $27.95 $27.95 $21.09 0
2017-03-23 $27.95 $27.95 $27.95 $27.95 $21.09 0
2017-03-22 $27.94 $27.94 $27.94 $27.94 $21.08 0
2017-03-21 $27.89 $27.89 $27.89 $27.89 $21.04 0
2017-03-20 $28.26 $28.26 $28.26 $28.26 $21.32 0
2017-03-17 $28.35 $28.35 $28.35 $28.35 $21.39 0
2017-03-16 $28.33 $28.33 $28.33 $28.33 $21.38 0
2017-03-15 $28.39 $28.39 $28.39 $28.39 $21.42 0
2017-03-14 $28.16 $28.16 $28.16 $28.16 $21.25 0
2017-03-13 $28.24 $28.24 $28.24 $28.24 $21.31 0
2017-03-10 $28.18 $28.18 $28.18 $28.18 $21.26 0
2017-03-09 $28.09 $28.09 $28.09 $28.09 $21.20 0
2017-03-08 $28.07 $28.07 $28.07 $28.07 $21.18 0
2017-03-07 $28.16 $28.16 $28.16 $28.16 $21.25 0
2017-03-06 $28.24 $28.24 $28.24 $28.24 $21.31 0
2017-03-03 $28.35 $28.35 $28.35 $28.35 $21.39 0
2017-03-02 $28.31 $28.31 $28.31 $28.31 $21.36 0
2017-03-01 $28.49 $28.49 $28.49 $28.49 $21.50 0
2017-02-28 $28.13 $28.13 $28.13 $28.13 $21.23 0
2017-02-27 $28.24 $28.24 $28.24 $28.24 $21.31 0
2017-02-24 $28.17 $28.17 $28.17 $28.17 $21.26 0
2017-02-23 $28.13 $28.13 $28.13 $28.13 $21.23 0
2017-02-22 $28.17 $28.17 $28.17 $28.17 $21.26 0
2017-02-21 $28.20 $28.20 $28.20 $28.20 $21.28 0
2017-02-17 $28.01 $28.01 $28.01 $28.01 $21.14 0
2017-02-16 $27.97 $27.97 $27.97 $27.97 $21.10 0
2017-02-15 $28.03 $28.03 $28.03 $28.03 $21.15 0
2017-02-14 $27.91 $27.91 $27.91 $27.91 $21.06 0
2017-02-13 $27.82 $27.82 $27.82 $27.82 $20.99 0
2017-02-10 $27.71 $27.71 $27.71 $27.71 $20.91 0
2017-02-09 $27.60 $27.60 $27.60 $27.60 $20.83 0
2017-02-08 $27.41 $27.41 $27.41 $27.41 $20.68 0
2017-02-07 $27.32 $27.32 $27.32 $27.32 $20.61 0
2017-02-06 $27.37 $27.37 $27.37 $27.37 $20.65 0
2017-02-03 $27.44 $27.44 $27.44 $27.44 $20.70 0
2017-02-02 $27.25 $27.25 $27.25 $27.25 $20.56 0
2017-02-01 $27.22 $27.22 $27.22 $27.22 $20.54 0
2017-01-31 $27.22 $27.22 $27.22 $27.22 $20.54 0
2017-01-30 $27.18 $27.18 $27.18 $27.18 $20.51 0
2017-01-27 $27.35 $27.35 $27.35 $27.35 $20.64 0
2017-01-26 $27.41 $27.41 $27.41 $27.41 $20.68 0
2017-01-25 $27.45 $27.45 $27.45 $27.45 $20.71 0
2017-01-24 $27.24 $27.24 $27.24 $27.24 $20.55 0
2017-01-23 $27.03 $27.03 $27.03 $27.03 $20.40 0
2017-01-20 $27.06 $27.06 $27.06 $27.06 $20.42 0
2017-01-19 $26.94 $26.94 $26.94 $26.94 $20.33 0
2017-01-18 $27.06 $27.06 $27.06 $27.06 $20.42 0
2017-01-17 $27.00 $27.00 $27.00 $27.00 $20.37 0
2017-01-13 $27.08 $27.08 $27.08 $27.08 $20.43 0
2017-01-12 $27.00 $27.00 $27.00 $27.00 $20.37 0
2017-01-11 $27.08 $27.08 $27.08 $27.08 $20.43 0
2017-01-10 $26.98 $26.98 $26.98 $26.98 $20.36 0
2017-01-09 $26.94 $26.94 $26.94 $26.94 $20.33 0
2017-01-06 $27.01 $27.01 $27.01 $27.01 $20.38 0
2017-01-05 $26.88 $26.88 $26.88 $26.88 $20.28 0
2017-01-04 $26.93 $26.93 $26.93 $26.93 $20.32 0
2017-01-03 $26.70 $26.70 $26.70 $26.70 $20.15 0
2016-12-30 $26.46 $26.46 $26.46 $26.46 $19.97 0
2016-12-29 $26.58 $26.58 $26.58 $26.58 $20.06 0
2016-12-28 $26.57 $26.57 $26.57 $26.57 $20.05 0
2016-12-27 $26.79 $26.79 $26.79 $26.79 $20.21 0
2016-12-23 $26.71 $26.71 $26.71 $26.71 $20.15 0
2016-12-22 $26.66 $26.66 $26.66 $26.66 $20.12 0
2016-12-21 $26.74 $26.74 $26.74 $26.74 $20.18 0
2016-12-20 $26.79 $26.79 $26.79 $26.79 $20.21 0
2016-12-19 $26.69 $26.69 $26.69 $26.69 $20.14 0
2016-12-16 $26.64 $26.64 $26.64 $26.64 $20.10 0
2016-12-15 $26.69 $26.69 $26.69 $26.69 $20.14 0
2016-12-14 $26.56 $26.56 $26.56 $26.56 $20.04 0
2016-12-13 $26.77 $26.77 $26.77 $26.77 $20.20 0
2016-12-12 $27.57 $27.57 $27.57 $27.57 $20.08 0
2016-12-09 $27.68 $27.68 $27.68 $27.68 $20.16 0
2016-12-08 $27.55 $27.55 $27.55 $27.55 $20.06 0
2016-12-07 $27.44 $27.44 $27.44 $27.44 $19.98 0
2016-12-06 $27.09 $27.09 $27.09 $27.09 $19.73 0
2016-12-05 $26.98 $26.98 $26.98 $26.98 $19.65 0
2016-12-02 $26.76 $26.76 $26.76 $26.76 $19.49 0
2016-12-01 $26.76 $26.76 $26.76 $26.76 $19.49 0
2016-11-30 $26.94 $26.94 $26.94 $26.94 $19.62 0
2016-11-29 $27.00 $27.00 $27.00 $27.00 $19.66 0
2016-11-28 $26.97 $26.97 $26.97 $26.97 $19.64 0
2016-11-25 $27.15 $27.15 $27.15 $27.15 $19.77 0
2016-11-23 $27.07 $27.07 $27.07 $27.07 $19.71 0
2016-11-22 $27.08 $27.08 $27.08 $27.08 $19.72 0
2016-11-21 $27.01 $27.01 $27.01 $27.01 $19.67 0
2016-11-18 $26.79 $26.79 $26.79 $26.79 $19.51 0
2016-11-17 $26.82 $26.82 $26.82 $26.82 $19.53 0
2016-11-16 $26.67 $26.67 $26.67 $26.67 $19.42 0
2016-11-15 $26.68 $26.68 $26.68 $26.68 $19.43 0
2016-11-14 $26.46 $26.46 $26.46 $26.46 $19.27 0
2016-11-11 $26.43 $26.43 $26.43 $26.43 $19.25 0
2016-11-10 $26.46 $26.46 $26.46 $26.46 $19.27 0
2016-11-09 $26.44 $26.44 $26.44 $26.44 $19.25 0
2016-11-08 $26.23 $26.23 $26.23 $26.23 $19.10 0
2016-11-07 $26.12 $26.12 $26.12 $26.12 $19.02 0
2016-11-04 $25.56 $25.56 $25.56 $25.56 $18.61 0
2016-11-03 $25.58 $25.58 $25.58 $25.58 $18.63 0
2016-11-02 $25.68 $25.68 $25.68 $25.68 $18.70 0
2016-11-01 $25.91 $25.91 $25.91 $25.91 $18.87 0
2016-10-31 $26.08 $26.08 $26.08 $26.08 $18.99 0
2016-10-28 $26.11 $26.11 $26.11 $26.11 $19.01 0
2016-10-27 $26.14 $26.14 $26.14 $26.14 $19.04 0
2016-10-26 $26.22 $26.22 $26.22 $26.22 $19.09 0
2016-10-25 $26.25 $26.25 $26.25 $26.25 $19.12 0
2016-10-24 $26.37 $26.37 $26.37 $26.37 $19.20 0
2016-10-21 $26.24 $26.24 $26.24 $26.24 $19.11 0
2016-10-20 $26.24 $26.24 $26.24 $26.24 $19.11 0
2016-10-19 $26.28 $26.28 $26.28 $26.28 $19.14 0
2016-10-18 $26.18 $26.18 $26.18 $26.18 $19.07 0
2016-10-17 $25.98 $25.98 $25.98 $25.98 $18.92 0
2016-10-14 $26.08 $26.08 $26.08 $26.08 $18.99 0
2016-10-13 $26.07 $26.07 $26.07 $26.07 $18.99 0
2016-10-12 $26.19 $26.19 $26.19 $26.19 $19.07 0
2016-10-11 $26.17 $26.17 $26.17 $26.17 $19.06 0
2016-10-10 $26.55 $26.55 $26.55 $26.55 $19.33 0
2016-10-07 $26.40 $26.40 $26.40 $26.40 $19.23 0
2016-10-06 $26.49 $26.49 $26.49 $26.49 $19.29 0
2016-10-05 $26.44 $26.44 $26.44 $26.44 $19.25 0
2016-10-04 $26.33 $26.33 $26.33 $26.33 $19.17 0
2016-10-03 $26.43 $26.43 $26.43 $26.43 $19.25 0
2016-09-30 $26.51 $26.51 $26.51 $26.51 $19.31 0
2016-09-29 $26.30 $26.30 $26.30 $26.30 $19.15 0
2016-09-28 $26.57 $26.57 $26.57 $26.57 $19.35 0
2016-09-27 $26.41 $26.41 $26.41 $26.41 $19.23 0
2016-09-26 $26.27 $26.27 $26.27 $26.27 $19.13 0
2016-09-23 $26.49 $26.49 $26.49 $26.49 $19.29 0
2016-09-22 $26.67 $26.67 $26.67 $26.67 $19.42 0
2016-09-21 $26.47 $26.47 $26.47 $26.47 $19.28 0
2016-09-20 $26.15 $26.15 $26.15 $26.15 $19.04 0
2016-09-19 $26.18 $26.18 $26.18 $26.18 $19.07 0
2016-09-16 $26.15 $26.15 $26.15 $26.15 $19.04 0
2016-09-15 $26.26 $26.26 $26.26 $26.26 $19.12 0
2016-09-14 $25.99 $25.99 $25.99 $25.99 $18.93 0
2016-09-13 $26.00 $26.00 $26.00 $26.00 $18.93 0
2016-09-12 $26.41 $26.41 $26.41 $26.41 $19.23 0
2016-09-09 $26.06 $26.06 $26.06 $26.06 $18.98 0
2016-09-08 $26.74 $26.74 $26.74 $26.74 $19.47 0
2016-09-07 $26.80 $26.80 $26.80 $26.80 $19.52 0
2016-09-06 $26.81 $26.81 $26.81 $26.81 $19.52 0
2016-09-02 $26.73 $26.73 $26.73 $26.73 $19.47 0
2016-09-01 $26.61 $26.61 $26.61 $26.61 $19.38 0
2016-08-31 $26.61 $26.61 $26.61 $26.61 $19.38 0
2016-08-30 $26.69 $26.69 $26.69 $26.69 $19.44 0
2016-08-29 $26.73 $26.73 $26.73 $26.73 $19.47 0
2016-08-26 $26.60 $26.60 $26.60 $26.60 $19.37 0
2016-08-25 $26.61 $26.61 $26.61 $26.61 $19.38 0
2016-08-24 $26.65 $26.65 $26.65 $26.65 $19.41 0
2016-08-23 $26.81 $26.81 $26.81 $26.81 $19.52 0
2016-08-22 $26.75 $26.75 $26.75 $26.75 $19.48 0
2016-08-19 $26.75 $26.75 $26.75 $26.75 $19.48 0
2016-08-18 $26.76 $26.76 $26.76 $26.76 $19.49 0
2016-08-17 $26.68 $26.68 $26.68 $26.68 $19.43 0
2016-08-16 $26.65 $26.65 $26.65 $26.65 $19.41 0
2016-08-15 $26.81 $26.81 $26.81 $26.81 $19.52 0
2016-08-12 $26.70 $26.70 $26.70 $26.70 $19.44 0
2016-08-11 $26.71 $26.71 $26.71 $26.71 $19.45 0
2016-08-10 $26.59 $26.59 $26.59 $26.59 $19.36 0
2016-08-09 $26.66 $26.66 $26.66 $26.66 $19.41 0
2016-08-08 $26.61 $26.61 $26.61 $26.61 $19.38 0
2016-08-05 $26.64 $26.64 $26.64 $26.64 $19.40 0
2016-08-04 $26.39 $26.39 $26.39 $26.39 $19.22 0
2016-08-03 $26.37 $26.37 $26.37 $26.37 $19.20 0
2016-08-02 $26.25 $26.25 $26.25 $26.25 $19.12 0
2016-08-01 $26.46 $26.46 $26.46 $26.46 $19.27 0
2016-07-29 $26.50 $26.50 $26.50 $26.50 $19.30 0
2016-07-28 $26.45 $26.45 $26.45 $26.45 $19.26 0
2016-07-27 $26.42 $26.42 $26.42 $26.42 $19.24 0
2016-07-26 $26.48 $26.48 $26.48 $26.48 $19.28 0
2016-07-25 $26.40 $26.40 $26.40 $26.40 $19.23 0
2016-07-22 $26.48 $26.48 $26.48 $26.48 $19.28 0
2016-07-21 $26.35 $26.35 $26.35 $26.35 $19.19 0
2016-07-20 $26.46 $26.46 $26.46 $26.46 $19.27 0
2016-07-19 $26.32 $26.32 $26.32 $26.32 $19.17 0
2016-07-18 $26.37 $26.37 $26.37 $26.37 $19.20 0
2016-07-15 $26.33 $26.33 $26.33 $26.33 $19.17 0
2016-07-14 $26.35 $26.35 $26.35 $26.35 $19.19 0
2016-07-13 $26.22 $26.22 $26.22 $26.22 $19.09 0
2016-07-12 $26.23 $26.23 $26.23 $26.23 $19.10 0
2016-07-11 $26.07 $26.07 $26.07 $26.07 $18.99 0
2016-07-08 $25.97 $25.97 $25.97 $25.97 $18.91 0
2016-07-07 $25.52 $25.52 $25.52 $25.52 $18.58 0
2016-07-06 $25.48 $25.48 $25.48 $25.48 $18.56 0
2016-07-05 $25.32 $25.32 $25.32 $25.32 $18.44 0
2016-07-01 $25.54 $25.54 $25.54 $25.54 $18.60 0
2016-06-30 $25.47 $25.47 $25.47 $25.47 $18.55 0
2016-06-29 $25.16 $25.16 $25.16 $25.16 $18.32 0
2016-06-28 $24.70 $24.70 $24.70 $24.70 $17.99 0
2016-06-27 $24.24 $24.24 $24.24 $24.24 $17.65 0
2016-06-24 $24.75 $24.75 $24.75 $24.75 $18.02 0
2016-06-23 $25.73 $25.73 $25.73 $25.73 $18.74 0
2016-06-22 $25.33 $25.33 $25.33 $25.33 $18.45 0
2016-06-21 $25.37 $25.37 $25.37 $25.37 $18.48 0
2016-06-20 $25.33 $25.33 $25.33 $25.33 $18.45 0
2016-06-17 $25.17 $25.17 $25.17 $25.17 $18.33 0
2016-06-16 $25.26 $25.26 $25.26 $25.26 $18.40 0
2016-06-15 $25.22 $25.22 $25.22 $25.22 $18.37 0
2016-06-14 $25.26 $25.26 $25.26 $25.26 $18.40 0
2016-06-13 $25.32 $25.32 $25.32 $25.32 $18.44 0
2016-06-10 $25.48 $25.48 $25.48 $25.48 $18.56 0
2016-06-09 $25.78 $25.78 $25.78 $25.78 $18.77 0
2016-06-08 $25.82 $25.82 $25.82 $25.82 $18.80 0
2016-06-07 $25.69 $25.69 $25.69 $25.69 $18.71 0
2016-06-06 $25.66 $25.66 $25.66 $25.66 $18.69 0
2016-06-03 $25.54 $25.54 $25.54 $25.54 $18.60 0
2016-06-02 $25.59 $25.59 $25.59 $25.59 $18.64 0
2016-06-01 $25.48 $25.48 $25.48 $25.48 $18.56 0
2016-05-31 $25.39 $25.39 $25.39 $25.39 $18.49 0
2016-05-27 $25.42 $25.42 $25.42 $25.42 $18.51 0
2016-05-26 $25.26 $25.26 $25.26 $25.26 $18.40 0
2016-05-25 $25.25 $25.25 $25.25 $25.25 $18.39 0
2016-05-24 $25.09 $25.09 $25.09 $25.09 $18.27 0
2016-05-23 $24.72 $24.72 $24.72 $24.72 $18.00 0
2016-05-20 $24.80 $24.80 $24.80 $24.80 $18.06 0
2016-05-19 $24.60 $24.60 $24.60 $24.60 $17.91 0
2016-05-18 $24.67 $24.67 $24.67 $24.67 $17.97 0
2016-05-17 $24.67 $24.67 $24.67 $24.67 $17.97 0
2016-05-16 $24.90 $24.90 $24.90 $24.90 $18.13 0
2016-05-13 $24.67 $24.67 $24.67 $24.67 $17.97 0
2016-05-12 $24.86 $24.86 $24.86 $24.86 $18.10 0
2016-05-11 $24.84 $24.84 $24.84 $24.84 $18.09 0
2016-05-10 $25.07 $25.07 $25.07 $25.07 $18.26 0
2016-05-09 $24.76 $24.76 $24.76 $24.76 $18.03 0
2016-05-06 $24.73 $24.73 $24.73 $24.73 $18.01 0
2016-05-05 $24.70 $24.70 $24.70 $24.70 $17.99 0
2016-05-04 $24.70 $24.70 $24.70 $24.70 $17.99 0
2016-05-03 $24.83 $24.83 $24.83 $24.83 $18.08 0
2016-05-02 $25.09 $25.09 $25.09 $25.09 $18.27 0
2016-04-29 $24.87 $24.87 $24.87 $24.87 $18.11 0
2016-04-28 $25.00 $25.00 $25.00 $25.00 $18.21 0
2016-04-27 $25.28 $25.28 $25.28 $25.28 $18.41 0
2016-04-26 $25.22 $25.22 $25.22 $25.22 $18.37 0
2016-04-25 $25.13 $25.13 $25.13 $25.13 $18.30 0
2016-04-22 $25.20 $25.20 $25.20 $25.20 $18.35 0
2016-04-21 $25.16 $25.16 $25.16 $25.16 $18.32 0
2016-04-20 $25.33 $25.33 $25.33 $25.33 $18.45 0
2016-04-19 $25.29 $25.29 $25.29 $25.29 $18.42 0
2016-04-18 $25.20 $25.20 $25.20 $25.20 $18.35 0
2016-04-15 $25.03 $25.03 $25.03 $25.03 $18.23 0
2016-04-14 $25.05 $25.05 $25.05 $25.05 $18.24 0
2016-04-13 $25.06 $25.06 $25.06 $25.06 $18.25 0
2016-04-12 $24.77 $24.77 $24.77 $24.77 $18.04 0
2016-04-11 $24.56 $24.56 $24.56 $24.56 $17.89 0
2016-04-08 $24.65 $24.65 $24.65 $24.65 $17.95 0
2016-04-07 $24.57 $24.57 $24.57 $24.57 $17.89 0
2016-04-06 $24.87 $24.87 $24.87 $24.87 $18.11 0
2016-04-05 $24.56 $24.56 $24.56 $24.56 $17.89 0
2016-04-04 $24.85 $24.85 $24.85 $24.85 $18.10 0
2016-04-01 $24.96 $24.96 $24.96 $24.96 $18.18 0
2016-03-31 $24.78 $24.78 $24.78 $24.78 $18.05 0
2016-03-30 $24.81 $24.81 $24.81 $24.81 $18.07 0
2016-03-29 $24.68 $24.68 $24.68 $24.68 $17.97 0
2016-03-28 $24.40 $24.40 $24.40 $24.40 $17.77 0
2016-03-24 $24.37 $24.37 $24.37 $24.37 $17.75 0
2016-03-23 $24.39 $24.39 $24.39 $24.39 $17.76 0
2016-03-22 $24.55 $24.55 $24.55 $24.55 $17.88 0
2016-03-21 $24.56 $24.56 $24.56 $24.56 $17.89 0
2016-03-18 $24.58 $24.58 $24.58 $24.58 $17.90 0
2016-03-17 $24.43 $24.43 $24.43 $24.43 $17.79 0
2016-03-16 $24.28 $24.28 $24.28 $24.28 $17.68 0
2016-03-15 $24.12 $24.12 $24.12 $24.12 $17.57 0
2016-03-14 $24.34 $24.34 $24.34 $24.34 $17.73 0
2016-03-11 $24.39 $24.39 $24.39 $24.39 $17.76 0
2016-03-10 $23.95 $23.95 $23.95 $23.95 $17.44 0
2016-03-09 $23.95 $23.95 $23.95 $23.95 $17.44 0
2016-03-08 $23.80 $23.80 $23.80 $23.80 $17.33 0
2016-03-07 $24.09 $24.09 $24.09 $24.09 $17.54 0
2016-03-04 $24.05 $24.05 $24.05 $24.05 $17.51 0
2016-03-03 $23.95 $23.95 $23.95 $23.95 $17.44 0
2016-03-02 $23.85 $23.85 $23.85 $23.85 $17.37 0
2016-03-01 $23.74 $23.74 $23.74 $23.74 $17.29 0
2016-02-29 $23.24 $23.24 $23.24 $23.24 $16.92 0
2016-02-26 $23.48 $23.48 $23.48 $23.48 $17.10 0
2016-02-25 $23.50 $23.50 $23.50 $23.50 $17.11 0
2016-02-24 $23.19 $23.19 $23.19 $23.19 $16.89 0
2016-02-23 $23.04 $23.04 $23.04 $23.04 $16.78 0
2016-02-22 $23.29 $23.29 $23.29 $23.29 $16.96 0
2016-02-19 $22.97 $22.97 $22.97 $22.97 $16.73 0
2016-02-18 $22.97 $22.97 $22.97 $22.97 $16.73 0
2016-02-17 $23.11 $23.11 $23.11 $23.11 $16.83 0
2016-02-16 $22.69 $22.69 $22.69 $22.69 $16.52 0
2016-02-12 $22.28 $22.28 $22.28 $22.28 $16.23 0
2016-02-11 $21.85 $21.85 $21.85 $21.85 $15.91 0
2016-02-10 $22.13 $22.13 $22.13 $22.13 $16.12 0
2016-02-09 $22.08 $22.08 $22.08 $22.08 $16.08 0
2016-02-08 $22.10 $22.10 $22.10 $22.10 $16.09 0
2016-02-05 $22.55 $22.55 $22.55 $22.55 $16.42 0
2016-02-04 $23.11 $23.11 $23.11 $23.11 $16.83 0
2016-02-03 $23.05 $23.05 $23.05 $23.05 $16.79 0
2016-02-02 $22.97 $22.97 $22.97 $22.97 $16.73 0
2016-02-01 $23.44 $23.44 $23.44 $23.44 $17.07 0
2016-01-29 $23.43 $23.43 $23.43 $23.43 $17.06 0
2016-01-28 $22.81 $22.81 $22.81 $22.81 $16.61 0
2016-01-27 $22.75 $22.75 $22.75 $22.75 $16.57 0
2016-01-26 $23.01 $23.01 $23.01 $23.01 $16.76 0
2016-01-25 $22.65 $22.65 $22.65 $22.65 $16.49 0
2016-01-22 $23.03 $23.03 $23.03 $23.03 $16.77 0
2016-01-21 $22.55 $22.55 $22.55 $22.55 $16.42 0
2016-01-20 $22.49 $22.49 $22.49 $22.49 $16.38 0
2016-01-19 $22.67 $22.67 $22.67 $22.67 $16.51 0
2016-01-15 $22.65 $22.65 $22.65 $22.65 $16.49 0
2016-01-14 $23.09 $23.09 $23.09 $23.09 $16.81 0
2016-01-13 $22.74 $22.74 $22.74 $22.74 $16.56 0
2016-01-12 $23.35 $23.35 $23.35 $23.35 $17.00 0
2016-01-11 $23.17 $23.17 $23.17 $23.17 $16.87 0
2016-01-08 $23.20 $23.20 $23.20 $23.20 $16.90 0
2016-01-07 $23.52 $23.52 $23.52 $23.52 $17.13 0
2016-01-06 $24.05 $24.05 $24.05 $24.05 $17.51 0
2016-01-05 $24.40 $24.40 $24.40 $24.40 $17.77 0
2016-01-04 $24.32 $24.32 $24.32 $24.32 $17.71 0
2015-12-31 $24.68 $24.68 $24.68 $24.68 $17.97 0
2015-12-30 $24.90 $24.90 $24.90 $24.90 $18.13 0
2015-12-29 $25.07 $25.07 $25.07 $25.07 $18.26 0
2015-12-28 $24.82 $24.82 $24.82 $24.82 $18.07 0
2015-12-24 $24.89 $24.89 $24.89 $24.89 $18.13 0
2015-12-23 $24.94 $24.94 $24.94 $24.94 $18.16 0
2015-12-22 $24.61 $24.61 $24.61 $24.61 $17.92 0
2015-12-21 $24.37 $24.37 $24.37 $24.37 $17.75 0
2015-12-18 $24.20 $24.20 $24.20 $24.20 $17.62 0
2015-12-17 $24.60 $24.60 $24.60 $24.60 $17.91 0
2015-12-16 $24.94 $24.94 $24.94 $24.94 $18.16 0
2015-12-15 $24.54 $24.54 $24.54 $24.54 $17.87 0
2015-12-14 $24.26 $24.26 $24.26 $24.26 $17.67 0
2015-12-11 $24.24 $24.24 $24.24 $24.24 $17.65 0
2015-12-10 $24.71 $24.71 $24.71 $24.71 $16.17 0
2015-12-09 $27.38 $27.38 $27.38 $27.38 $17.92 0
2015-12-08 $27.63 $27.63 $27.63 $27.63 $18.08 0
2015-12-07 $27.77 $27.77 $27.77 $27.77 $18.17 0
2015-12-04 $28.02 $28.02 $28.02 $28.02 $18.34 0
2015-12-03 $27.55 $27.55 $27.55 $27.55 $18.03 0
2015-12-02 $27.94 $27.94 $27.94 $27.94 $18.28 0
2015-12-01 $28.27 $28.27 $28.27 $28.27 $18.50 0
2015-11-30 $27.98 $27.98 $27.98 $27.98 $18.31 0
2015-11-27 $28.15 $28.15 $28.15 $28.15 $18.42 0
2015-11-25 $28.12 $28.12 $28.12 $28.12 $18.40 0
2015-11-24 $28.07 $28.07 $28.07 $28.07 $18.37 0
2015-11-23 $28.00 $28.00 $28.00 $28.00 $18.32 0
2015-11-20 $28.02 $28.02 $28.02 $28.02 $18.34 0
2015-11-19 $27.85 $27.85 $27.85 $27.85 $18.22 0
2015-11-18 $27.88 $27.88 $27.88 $27.88 $18.24 0
2015-11-17 $27.40 $27.40 $27.40 $27.40 $17.93 0
2015-11-16 $27.44 $27.44 $27.44 $27.44 $17.96 0
2015-11-13 $27.08 $27.08 $27.08 $27.08 $17.72 0
2015-11-12 $27.37 $27.37 $27.37 $27.37 $17.91 0
2015-11-11 $27.74 $27.74 $27.74 $27.74 $18.15 0
2015-11-10 $27.86 $27.86 $27.86 $27.86 $18.23 0
2015-11-09 $27.80 $27.80 $27.80 $27.80 $18.19 0
2015-11-06 $28.05 $28.05 $28.05 $28.05 $18.36 0
2015-11-05 $28.04 $28.04 $28.04 $28.04 $18.35 0
2015-11-04 $28.05 $28.05 $28.05 $28.05 $18.36 0
2015-11-03 $28.14 $28.14 $28.14 $28.14 $18.41 0
2015-11-02 $28.11 $28.11 $28.11 $28.11 $18.39 0
2015-10-30 $27.78 $27.78 $27.78 $27.78 $18.18 0
2015-10-29 $27.90 $27.90 $27.90 $27.90 $18.26 0
2015-10-28 $27.92 $27.92 $27.92 $27.92 $18.27 0
2015-10-27 $27.49 $27.49 $27.49 $27.49 $17.99 0
2015-10-26 $27.61 $27.61 $27.61 $27.61 $18.07 0
2015-10-23 $27.68 $27.68 $27.68 $27.68 $18.11 0
2015-10-22 $27.43 $27.43 $27.43 $27.43 $17.95 0
2015-10-21 $27.05 $27.05 $27.05 $27.05 $17.70 0
2015-10-20 $27.32 $27.32 $27.32 $27.32 $17.88 0
2015-10-19 $27.38 $27.38 $27.38 $27.38 $17.92 0
2015-10-16 $27.45 $27.45 $27.45 $27.45 $17.96 0
2015-10-15 $27.32 $27.32 $27.32 $27.32 $17.88 0
2015-10-14 $26.95 $26.95 $26.95 $26.95 $17.64 0
2015-10-13 $27.10 $27.10 $27.10 $27.10 $17.73 0
2015-10-12 $27.33 $27.33 $27.33 $27.33 $17.88 0
2015-10-09 $27.35 $27.35 $27.35 $27.35 $17.90 0
2015-10-08 $27.30 $27.30 $27.30 $27.30 $17.86 0
2015-10-07 $27.04 $27.04 $27.04 $27.04 $17.69 0
2015-10-06 $26.84 $26.84 $26.84 $26.84 $17.56 0
2015-10-05 $26.99 $26.99 $26.99 $26.99 $17.66 0
2015-10-02 $26.54 $26.54 $26.54 $26.54 $17.37 0
2015-10-01 $26.12 $26.12 $26.12 $26.12 $17.09 0
2015-09-30 $26.02 $26.02 $26.02 $26.02 $17.03 0
2015-09-29 $25.49 $25.49 $25.49 $25.49 $16.68 0
2015-09-28 $25.53 $25.53 $25.53 $25.53 $16.71 0
2015-09-25 $26.34 $26.34 $26.34 $26.34 $17.24 0
2015-09-24 $26.41 $26.41 $26.41 $26.41 $17.28 0
2015-09-23 $26.54 $26.54 $26.54 $26.54 $17.37 0
2015-09-22 $26.59 $26.59 $26.59 $26.59 $17.40 0
2015-09-21 $26.95 $26.95 $26.95 $26.95 $17.64 0
2015-09-18 $26.90 $26.90 $26.90 $26.90 $17.60 0
2015-09-17 $27.30 $27.30 $27.30 $27.30 $17.86 0
2015-09-16 $27.32 $27.32 $27.32 $27.32 $17.88 0
2015-09-15 $27.08 $27.08 $27.08 $27.08 $17.72 0
2015-09-14 $26.75 $26.75 $26.75 $26.75 $17.50 0
2015-09-11 $26.89 $26.89 $26.89 $26.89 $17.60 0
2015-09-10 $26.81 $26.81 $26.81 $26.81 $17.54 0
2015-09-09 $26.71 $26.71 $26.71 $26.71 $17.48 0
2015-09-08 $27.06 $27.06 $27.06 $27.06 $17.71 0
2015-09-04 $26.42 $26.42 $26.42 $26.42 $17.29 0
2015-09-03 $26.79 $26.79 $26.79 $26.79 $17.53 0
2015-09-02 $26.76 $26.76 $26.76 $26.76 $17.51 0
2015-09-01 $26.31 $26.31 $26.31 $26.31 $17.22 0
2015-08-31 $27.10 $27.10 $27.10 $27.10 $17.73 0
2015-08-28 $27.33 $27.33 $27.33 $27.33 $17.88 0
2015-08-27 $27.28 $27.28 $27.28 $27.28 $17.85 0
2015-08-26 $26.60 $26.60 $26.60 $26.60 $17.41 0
2015-08-25 $25.71 $25.71 $25.71 $25.71 $16.82 0
2015-08-24 $26.00 $26.00 $26.00 $26.00 $17.01 0
2015-08-21 $27.04 $27.04 $27.04 $27.04 $17.69 0
2015-08-20 $27.87 $27.87 $27.87 $27.87 $18.24 0
2015-08-19 $28.50 $28.50 $28.50 $28.50 $18.65 0
2015-08-18 $28.75 $28.75 $28.75 $28.75 $18.81 0
2015-08-17 $28.83 $28.83 $28.83 $28.83 $18.87 0
2015-08-14 $28.66 $28.66 $28.66 $28.66 $18.75 0
2015-08-13 $28.53 $28.53 $28.53 $28.53 $18.67 0
2015-08-12 $28.57 $28.57 $28.57 $28.57 $18.70 0
2015-08-11 $28.56 $28.56 $28.56 $28.56 $18.69 0
2015-08-10 $28.80 $28.80 $28.80 $28.80 $18.85 0
2015-08-07 $28.41 $28.41 $28.41 $28.41 $18.59 0
2015-08-06 $28.47 $28.47 $28.47 $28.47 $18.63 0
2015-08-05 $28.74 $28.74 $28.74 $28.74 $18.81 0
2015-08-04 $28.64 $28.64 $28.64 $28.64 $18.74 0
2015-08-03 $28.70 $28.70 $28.70 $28.70 $18.78 0
2015-07-31 $28.80 $28.80 $28.80 $28.80 $18.85 0
2015-07-30 $28.83 $28.83 $28.83 $28.83 $18.87 0
2015-07-29 $28.82 $28.82 $28.82 $28.82 $18.86 0
2015-07-28 $28.59 $28.59 $28.59 $28.59 $18.71 0
2015-07-27 $28.24 $28.24 $28.24 $28.24 $18.48 0
2015-07-24 $28.46 $28.46 $28.46 $28.46 $18.62 0
2015-07-23 $28.79 $28.79 $28.79 $28.79 $18.84 0
2015-07-22 $28.95 $28.95 $28.95 $28.95 $18.94 0
2015-07-21 $28.99 $28.99 $28.99 $28.99 $18.97 0
2015-07-20 $29.16 $29.16 $29.16 $29.16 $19.08 0
2015-07-17 $29.14 $29.14 $29.14 $29.14 $19.07 0
2015-07-16 $29.15 $29.15 $29.15 $29.15 $19.08 0
2015-07-15 $28.98 $28.98 $28.98 $28.98 $18.96 0
2015-07-14 $29.08 $29.08 $29.08 $29.08 $19.03 0
2015-07-13 $28.95 $28.95 $28.95 $28.95 $18.94 0
2015-07-10 $28.65 $28.65 $28.65 $28.65 $18.75 0
2015-07-09 $28.28 $28.28 $28.28 $28.28 $18.51 0
2015-07-08 $28.20 $28.20 $28.20 $28.20 $18.45 0
2015-07-07 $28.69 $28.69 $28.69 $28.69 $18.77 0
2015-07-06 $28.55 $28.55 $28.55 $28.55 $18.68 0
2015-07-02 $28.64 $28.64 $28.64 $28.64 $18.74 0
2015-07-01 $28.66 $28.66 $28.66 $28.66 $18.75 0
2015-06-30 $28.47 $28.47 $28.47 $28.47 $18.63 0
2015-06-29 $28.34 $28.34 $28.34 $28.34 $18.55 0
2015-06-26 $28.96 $28.96 $28.96 $28.96 $18.95 0
2015-06-25 $28.96 $28.96 $28.96 $28.96 $18.95 0
2015-06-24 $29.01 $29.01 $29.01 $29.01 $18.98 0
2015-06-23 $29.27 $29.27 $29.27 $29.27 $19.15 0
2015-06-22 $29.22 $29.22 $29.22 $29.22 $19.12 0
2015-06-19 $29.06 $29.06 $29.06 $29.06 $19.02 0
2015-06-18 $29.19 $29.19 $29.19 $29.19 $19.10 0
2015-06-17 $28.91 $28.91 $28.91 $28.91 $18.92 0
2015-06-16 $28.85 $28.85 $28.85 $28.85 $18.88 0
2015-06-15 $28.68 $28.68 $28.68 $28.68 $18.77 0
2015-06-12 $28.79 $28.79 $28.79 $28.79 $18.84 0
2015-06-11 $28.97 $28.97 $28.97 $28.97 $18.96 0
2015-06-10 $28.88 $28.88 $28.88 $28.88 $18.90 0
2015-06-09 $28.52 $28.52 $28.52 $28.52 $18.66 0
2015-06-08 $28.51 $28.51 $28.51 $28.51 $18.66 0
2015-06-05 $28.72 $28.72 $28.72 $28.72 $18.79 0
2015-06-04 $28.69 $28.69 $28.69 $28.69 $18.77 0
2015-06-03 $28.92 $28.92 $28.92 $28.92 $18.92 0
2015-06-02 $28.83 $28.83 $28.83 $28.83 $18.87 0
2015-06-01 $28.85 $28.85 $28.85 $28.85 $18.88 0
2015-05-29 $28.80 $28.80 $28.80 $28.80 $18.85 0
2015-05-28 $29.00 $29.00 $29.00 $29.00 $18.98 0
2015-05-27 $29.03 $29.03 $29.03 $29.03 $19.00 0
2015-05-26 $28.75 $28.75 $28.75 $28.75 $18.81 0
2015-05-22 $29.06 $29.06 $29.06 $29.06 $19.02 0
2015-05-21 $29.09 $29.09 $29.09 $29.09 $19.04 0
2015-05-20 $29.01 $29.01 $29.01 $29.01 $18.98 0
2015-05-19 $29.00 $29.00 $29.00 $29.00 $18.98 0
2015-05-18 $29.03 $29.03 $29.03 $29.03 $19.00 0
2015-05-15 $28.89 $28.89 $28.89 $28.89 $18.90 0
2015-05-14 $28.85 $28.85 $28.85 $28.85 $18.88 0
2015-05-13 $28.56 $28.56 $28.56 $28.56 $18.69 0
2015-05-12 $28.55 $28.55 $28.55 $28.55 $18.68 0
2015-05-11 $28.63 $28.63 $28.63 $28.63 $18.73 0
2015-05-08 $28.75 $28.75 $28.75 $28.75 $18.81 0
2015-05-07 $28.41 $28.41 $28.41 $28.41 $18.59 0
2015-05-06 $28.29 $28.29 $28.29 $28.29 $18.51 0
2015-05-05 $28.35 $28.35 $28.35 $28.35 $18.55 0
2015-05-04 $28.69 $28.69 $28.69 $28.69 $18.77 0
2015-05-01 $28.60 $28.60 $28.60 $28.60 $18.72 0
2015-04-30 $28.32 $28.32 $28.32 $28.32 $18.53 0
2015-04-29 $28.62 $28.62 $28.62 $28.62 $18.73 0
2015-04-28 $28.70 $28.70 $28.70 $28.70 $18.78 0
2015-04-27 $28.66 $28.66 $28.66 $28.66 $18.75 0
2015-04-24 $28.81 $28.81 $28.81 $28.81 $18.85 0

MFS CORE EQUITY FUND R3 (MRGHX) News Headlines

Recent MFS CORE EQUITY FUND R3 (MRGHX) News
Similar Companies to MFS CORE EQUITY FUND R3 (MRGHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.