MFS CORE EQUITY FUND R6 (MRGKX) Exchange: NMFQS

Data as of Aug. 21, 2025

$59.12 ($-0.09) -0.15%

MFS CORE EQUITY FUND R6 - Daily Information
Click for more stock information on MFS CORE EQUITY FUND R6.
Daily Information Data
Date Aug. 21, 2025
Open $59.12
Previous Close $59.12
High $59.12
Low $59.12
Adjusted Open $59.12
Previous Adjusted Close $59.12
Adjusted High $59.12
Adjusted Low $59.12

About MFS CORE EQUITY FUND R6 (MRGKX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained by any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies), in the stocks of companies it believes are undervalued compared to their perceived worth (value companies), or in a combination of growth and value companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. A team of investment research analysts selects investments for the fund. MFS generally expects the fund’s exposure to broad industry categories to approximate the exposure of the Russell 3000® Index (the Index) to these broad industry categories using MFS’ custom industry categories to classify the fund and the Index’s holdings. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS CORE EQUITY FUND R6 (MRGKX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $59.12 $59.12 $59.12 $59.12 $59.12 0
2025-08-19 $59.21 $59.21 $59.21 $59.21 $59.21 0
2025-08-18 $59.40 $59.40 $59.40 $59.40 $59.40 0
2025-08-15 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-08-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2025-08-13 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-08-12 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-08-11 $58.59 $58.59 $58.59 $58.59 $58.59 0
2025-08-08 $58.83 $58.83 $58.83 $58.83 $58.83 0
2025-08-07 $58.52 $58.52 $58.52 $58.52 $58.52 0
2025-08-06 $58.56 $58.56 $58.56 $58.56 $58.56 0
2025-08-05 $58.28 $58.28 $58.28 $58.28 $58.28 0
2025-08-04 $58.75 $58.75 $58.75 $58.75 $58.75 0
2025-08-01 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-07-31 $58.83 $58.83 $58.83 $58.83 $58.83 0
2025-07-30 $59.06 $59.06 $59.06 $59.06 $59.06 0
2025-07-29 $59.20 $59.20 $59.20 $59.20 $59.20 0
2025-07-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-07-25 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-07-24 $59.07 $59.07 $59.07 $59.07 $59.07 0
2025-07-23 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-07-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-07-21 $58.38 $58.38 $58.38 $58.38 $58.38 0
2025-07-18 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-07-17 $58.36 $58.36 $58.36 $58.36 $58.36 0
2025-07-16 $57.94 $57.94 $57.94 $57.94 $57.94 0
2025-07-15 $57.76 $57.76 $57.76 $57.76 $57.76 0
2025-07-14 $58.16 $58.16 $58.16 $58.16 $58.16 0
2025-07-11 $58.09 $58.09 $58.09 $58.09 $58.09 0
2025-07-10 $58.42 $58.42 $58.42 $58.42 $58.42 0
2025-07-09 $58.35 $58.35 $58.35 $58.35 $58.35 0
2025-07-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-07-07 $58.04 $58.04 $58.04 $58.04 $58.04 0
2025-07-03 $58.45 $58.45 $58.45 $58.45 $58.45 0
2025-07-02 $57.92 $57.92 $57.92 $57.92 $57.92 0
2025-07-01 $57.74 $57.74 $57.74 $57.74 $57.74 0
2025-06-30 $57.67 $57.67 $57.67 $57.67 $57.67 0
2025-06-27 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-06-26 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-06-25 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-06-24 $56.72 $56.72 $56.72 $56.72 $56.72 0
2025-06-23 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-06-20 $55.55 $55.55 $55.55 $55.55 $55.55 0
2025-06-18 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-06-17 $55.78 $55.78 $55.78 $55.78 $55.78 0
2025-06-16 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-06-13 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-06-12 $56.43 $56.43 $56.43 $56.43 $56.43 0
2025-06-11 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-06-10 $56.40 $56.40 $56.40 $56.40 $56.40 0
2025-06-09 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-06-06 $56.18 $56.18 $56.18 $56.18 $56.18 0
2025-06-05 $55.61 $55.61 $55.61 $55.61 $55.61 0
2025-06-04 $55.74 $55.74 $55.74 $55.74 $55.74 0
2025-06-03 $55.62 $55.62 $55.62 $55.62 $55.62 0
2025-06-02 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-05-30 $55.22 $55.22 $55.22 $55.22 $55.22 0
2025-05-29 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-05-28 $55.06 $55.06 $55.06 $55.06 $55.06 0
2025-05-27 $55.46 $55.46 $55.46 $55.46 $55.46 0
2025-05-23 $54.40 $54.40 $54.40 $54.40 $54.40 0
2025-05-22 $54.74 $54.74 $54.74 $54.74 $54.74 0
2025-05-21 $54.76 $54.76 $54.76 $54.76 $54.76 0
2025-05-20 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-05-19 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-05-16 $55.93 $55.93 $55.93 $55.93 $55.93 0
2025-05-15 $55.56 $55.56 $55.56 $55.56 $55.56 0
2025-05-14 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-05-13 $55.35 $55.35 $55.35 $55.35 $55.35 0
2025-05-12 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-05-09 $53.29 $53.29 $53.29 $53.29 $53.29 0
2025-05-08 $53.37 $53.37 $53.37 $53.37 $53.37 0
2025-05-07 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-05-06 $52.65 $52.65 $52.65 $52.65 $52.65 0
2025-05-05 $52.98 $52.98 $52.98 $52.98 $52.98 0
2025-05-02 $53.24 $53.24 $53.24 $53.24 $53.24 0
2025-05-01 $52.42 $52.42 $52.42 $52.42 $52.42 0
2025-04-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-04-29 $51.91 $51.91 $51.91 $51.91 $51.91 0
2025-04-28 $51.58 $51.58 $51.58 $51.58 $51.58 0
2025-04-25 $51.52 $51.52 $51.52 $51.52 $51.52 0
2025-04-24 $51.30 $51.30 $51.30 $51.30 $51.30 0
2025-04-23 $50.27 $50.27 $50.27 $50.27 $50.27 0
2025-04-22 $49.43 $49.43 $49.43 $49.43 $49.43 0
2025-04-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-04-17 $49.30 $49.30 $49.30 $49.30 $49.30 0
2025-04-16 $49.16 $49.16 $49.16 $49.16 $49.16 0
2025-04-15 $50.14 $50.14 $50.14 $50.14 $50.14 0
2025-04-14 $50.23 $50.23 $50.23 $50.23 $50.23 0
2025-04-11 $49.87 $49.87 $49.87 $49.87 $49.87 0
2025-04-10 $49.07 $49.07 $49.07 $49.07 $49.07 0
2025-04-09 $50.94 $50.94 $50.94 $50.94 $50.94 0
2025-04-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2025-04-07 $47.38 $47.38 $47.38 $47.38 $47.38 0
2025-04-04 $47.49 $47.49 $47.49 $47.49 $47.49 0
2025-04-03 $50.36 $50.36 $50.36 $50.36 $50.36 0
2025-04-02 $53.03 $53.03 $53.03 $53.03 $53.03 0
2025-04-01 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-03-31 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-03-28 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-03-27 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-03-26 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-03-25 $54.12 $54.12 $54.12 $54.12 $54.12 0
2025-03-24 $54.09 $54.09 $54.09 $54.09 $54.09 0
2025-03-21 $53.06 $53.06 $53.06 $53.06 $53.06 0
2025-03-20 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-03-19 $53.27 $53.27 $53.27 $53.27 $53.27 0
2025-03-18 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-03-17 $53.22 $53.22 $53.22 $53.22 $53.22 0
2025-03-14 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-03-13 $51.66 $51.66 $51.66 $51.66 $51.66 0
2025-03-12 $52.41 $52.41 $52.41 $52.41 $52.41 0
2025-03-11 $52.13 $52.13 $52.13 $52.13 $52.13 0
2025-03-10 $52.46 $52.46 $52.46 $52.46 $52.46 0
2025-03-07 $53.82 $53.82 $53.82 $53.82 $53.82 0
2025-03-06 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-03-05 $54.69 $54.69 $54.69 $54.69 $54.69 0
2025-03-04 $54.01 $54.01 $54.01 $54.01 $54.01 0
2025-03-03 $54.66 $54.66 $54.66 $54.66 $54.66 0
2025-02-28 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-02-27 $54.78 $54.78 $54.78 $54.78 $54.78 0
2025-02-26 $55.62 $55.62 $55.62 $55.62 $55.62 0
2025-02-25 $55.58 $55.58 $55.58 $55.58 $55.58 0
2025-02-24 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-02-21 $56.10 $56.10 $56.10 $56.10 $56.10 0
2025-02-20 $57.13 $57.13 $57.13 $57.13 $57.13 0
2025-02-19 $57.47 $57.47 $57.47 $57.47 $57.47 0
2025-02-18 $57.37 $57.37 $57.37 $57.37 $57.37 0
2025-02-14 $57.25 $57.25 $57.25 $57.25 $57.25 0
2025-02-13 $57.32 $57.32 $57.32 $57.32 $57.32 0
2025-02-12 $56.96 $56.96 $56.96 $56.96 $56.96 0
2025-02-11 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-02-10 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-02-07 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-02-06 $57.69 $57.69 $57.69 $57.69 $57.69 0
2025-02-05 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-02-04 $57.27 $57.27 $57.27 $57.27 $57.27 0
2025-02-03 $56.94 $56.94 $56.94 $56.94 $56.94 0
2025-01-31 $57.32 $57.32 $57.32 $57.32 $57.32 0
2025-01-30 $57.40 $57.40 $57.40 $57.40 $57.40 0
2025-01-29 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-01-28 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-01-27 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-01-24 $57.53 $57.53 $57.53 $57.53 $57.53 0
2025-01-23 $57.69 $57.69 $57.69 $57.69 $57.69 0
2025-01-22 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-01-21 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-01-17 $56.51 $56.51 $56.51 $56.51 $56.51 0
2025-01-16 $56.01 $56.01 $56.01 $56.01 $56.01 0
2025-01-15 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-01-14 $54.94 $54.94 $54.94 $54.94 $54.94 0
2025-01-13 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-01-10 $54.52 $54.52 $54.52 $54.52 $54.52 0
2025-01-08 $55.35 $55.35 $55.35 $55.35 $55.35 0
2025-01-07 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-01-06 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-01-03 $55.51 $55.51 $55.51 $55.51 $55.51 0
2025-01-02 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-12-31 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-12-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-12-27 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-12-26 $56.09 $56.09 $56.09 $56.09 $56.09 0
2024-12-24 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-12-23 $55.61 $55.61 $55.61 $55.61 $55.61 0
2024-12-20 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-12-19 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-12-18 $54.76 $54.76 $54.76 $54.76 $54.76 0
2024-12-17 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-12-16 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-12-13 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-12-12 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-12-11 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-12-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-12-09 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-12-06 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-12-05 $61.62 $61.62 $61.62 $61.62 $61.62 0
2024-12-04 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-12-03 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-12-02 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-11-29 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-11-27 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-11-26 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-11-25 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-11-22 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-11-21 $60.22 $60.22 $60.22 $60.22 $60.22 0
2024-11-20 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-11-19 $59.64 $59.64 $59.64 $59.64 $59.64 0
2024-11-18 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-11-15 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-11-14 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-11-13 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-11-12 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-11-11 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-11-08 $60.66 $60.66 $60.66 $60.66 $60.66 0
2024-11-07 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-11-06 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-11-05 $58.49 $58.49 $58.49 $58.49 $58.49 0
2024-11-04 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-11-01 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-10-31 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-10-30 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-10-29 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-10-28 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-10-25 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-10-24 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-10-23 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-10-22 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-10-21 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-10-18 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-10-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2024-10-16 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-10-15 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-10-14 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-10-11 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-10-10 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-10-09 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-10-08 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-10-07 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-10-04 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-10-03 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-10-02 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-10-01 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-09-30 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-09-27 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-09-26 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-09-25 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-09-24 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-09-23 $57.58 $57.58 $57.58 $57.58 $57.58 0
2024-09-20 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-09-19 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-09-18 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-09-17 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-09-16 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-09-13 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-09-12 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-09-11 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-09-10 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-09-09 $55.17 $55.17 $55.17 $55.17 $55.17 0
2024-09-06 $54.51 $54.51 $54.51 $54.51 $54.51 0
2024-09-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-09-04 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-09-03 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-08-30 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-08-29 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-08-28 $56.29 $56.29 $56.29 $56.29 $56.29 0
2024-08-27 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-08-26 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-08-23 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-08-22 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-08-21 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-08-20 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-08-19 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-08-16 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-08-15 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-08-14 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-08-13 $54.68 $54.68 $54.68 $54.68 $54.68 0
2024-08-12 $53.84 $53.84 $53.84 $53.84 $53.84 0
2024-08-09 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-08-08 $53.74 $53.74 $53.74 $53.74 $53.74 0
2024-08-07 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-08-06 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-08-05 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-08-02 $54.01 $54.01 $54.01 $54.01 $54.01 0
2024-08-01 $55.07 $55.07 $55.07 $55.07 $55.07 0
2024-07-31 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-07-30 $55.22 $55.22 $55.22 $55.22 $55.22 0
2024-07-29 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-07-26 $55.27 $55.27 $55.27 $55.27 $55.27 0
2024-07-25 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-07-24 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-07-23 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-07-22 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-07-19 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-07-18 $55.55 $55.55 $55.55 $55.55 $55.55 0
2024-07-17 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-07-16 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-07-15 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-07-12 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-07-11 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-07-10 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-07-09 $55.64 $55.64 $55.64 $55.64 $55.64 0
2024-07-08 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-07-05 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-07-03 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-07-02 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-07-01 $55.07 $55.07 $55.07 $55.07 $55.07 0
2024-06-28 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-06-27 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-06-26 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-06-25 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-06-24 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-06-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-06-20 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-06-18 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-06-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-06-14 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-06-13 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-06-12 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-06-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-06-10 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-06-07 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-06-06 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-06-05 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-06-04 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-06-03 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-05-31 $53.73 $53.73 $53.73 $53.73 $53.73 0
2024-05-30 $53.35 $53.35 $53.35 $53.35 $53.35 0
2024-05-29 $53.69 $53.69 $53.69 $53.69 $53.69 0
2024-05-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-05-24 $54.24 $54.24 $54.24 $54.24 $54.24 0
2024-05-23 $53.86 $53.86 $53.86 $53.86 $53.86 0
2024-05-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-05-21 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-05-20 $54.39 $54.39 $54.39 $54.39 $54.39 0
2024-05-17 $54.33 $54.33 $54.33 $54.33 $54.33 0
2024-05-16 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-05-15 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-05-14 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-05-13 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-05-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-05-09 $53.63 $53.63 $53.63 $53.63 $53.63 0
2024-05-08 $53.25 $53.25 $53.25 $53.25 $53.25 0
2024-05-07 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-05-06 $53.20 $53.20 $53.20 $53.20 $53.20 0
2024-05-03 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-05-02 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-05-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-04-30 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-04-29 $52.33 $52.33 $52.33 $52.33 $52.33 0
2024-04-26 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-04-25 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-04-24 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-04-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-04-22 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-04-19 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-04-18 $51.47 $51.47 $51.47 $51.47 $51.47 0
2024-04-17 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-04-16 $51.92 $51.92 $51.92 $51.92 $51.92 0
2024-04-15 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-04-12 $52.69 $52.69 $52.69 $52.69 $52.69 0
2024-04-11 $53.51 $53.51 $53.51 $53.51 $53.51 0
2024-04-10 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-04-09 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-04-08 $53.73 $53.73 $53.73 $53.73 $53.73 0
2024-04-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2024-04-04 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-04-03 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-04-02 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-04-01 $54.01 $54.01 $54.01 $54.01 $54.01 0
2024-03-28 $54.14 $54.14 $54.14 $54.14 $54.14 0
2024-03-27 $54.03 $54.03 $54.03 $54.03 $54.03 0
2024-03-26 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-03-25 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-03-22 $53.80 $53.80 $53.80 $53.80 $53.80 0
2024-03-21 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-03-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-03-19 $53.17 $53.17 $53.17 $53.17 $53.17 0
2024-03-18 $52.87 $52.87 $52.87 $52.87 $52.87 0
2024-03-15 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-03-14 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-03-13 $53.10 $53.10 $53.10 $53.10 $53.10 0
2024-03-12 $53.15 $53.15 $53.15 $53.15 $53.15 0
2024-03-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-03-08 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-03-07 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-03-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-03-05 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-03-04 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-03-01 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-02-29 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-02-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2024-02-27 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-02-26 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-23 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-02-22 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-02-21 $51.21 $51.21 $51.21 $51.21 $51.21 0
2024-02-20 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-02-16 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-02-15 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-02-14 $51.26 $51.26 $51.26 $51.26 $51.26 0
2024-02-13 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-02-12 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-02-09 $51.58 $51.58 $51.58 $51.58 $51.58 0
2024-02-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-02-07 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-02-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-02-05 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-02-02 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-02-01 $50.21 $50.21 $50.21 $50.21 $50.21 0
2024-01-31 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-01-30 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-01-29 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-01-26 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-01-25 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-01-24 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-01-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-01-22 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-01-19 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-01-18 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-01-17 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-01-16 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-01-12 $49.01 $49.01 $49.01 $49.01 $49.01 0
2024-01-11 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-01-10 $48.92 $48.92 $48.92 $48.92 $48.92 0
2024-01-09 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-01-08 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-01-05 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-01-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-01-03 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-01-02 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-12-29 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-12-28 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-12-27 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-12-26 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-12-22 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-12-21 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-12-20 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-12-19 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-12-18 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-12-15 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-12-14 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-12-13 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-12-12 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-12-11 $48.54 $48.54 $48.54 $48.54 $47.30 0
2023-12-08 $48.19 $48.19 $48.19 $48.19 $46.96 0
2023-12-07 $48.00 $48.00 $48.00 $48.00 $46.77 0
2023-12-06 $47.66 $47.66 $47.66 $47.66 $46.44 0
2023-12-05 $47.85 $47.85 $47.85 $47.85 $46.63 0
2023-12-04 $48.06 $48.06 $48.06 $48.06 $46.83 0
2023-12-01 $48.29 $48.29 $48.29 $48.29 $47.06 0
2023-11-30 $47.91 $47.91 $47.91 $47.91 $46.69 0
2023-11-29 $47.63 $47.63 $47.63 $47.63 $46.41 0
2023-11-28 $47.64 $47.64 $47.64 $47.64 $46.42 0
2023-11-27 $47.68 $47.68 $47.68 $47.68 $46.46 0
2023-11-24 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-11-22 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-11-21 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-11-20 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-11-17 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-11-16 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-11-15 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-11-14 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-11-13 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-11-10 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-11-09 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-11-08 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-11-07 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-11-06 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-11-03 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-11-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-11-01 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-10-31 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-10-30 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-10-27 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-10-26 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-10-25 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-10-24 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-10-23 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-10-20 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-10-19 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-10-18 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-10-17 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-10-16 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-10-13 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-10-12 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-10-11 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-10-10 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-10-09 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-10-06 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-10-05 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-10-04 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-10-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-10-02 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-09-29 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-09-28 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-09-27 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-09-26 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-09-25 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-09-22 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-09-21 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-09-20 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-09-19 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-09-18 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-09-15 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-09-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-13 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-09-12 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-09-11 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-09-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-09-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-09-06 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-09-05 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-09-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-08-31 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-08-30 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-08-29 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-08-28 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-08-25 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-08-24 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-08-23 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-08-22 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-08-21 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-08-18 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-08-17 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-08-16 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-08-15 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-08-14 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-08-11 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-08-10 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-08-09 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-08-08 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-08-07 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-08-04 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-08-03 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-08-02 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-08-01 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-07-31 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-07-28 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-07-27 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-07-26 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-07-25 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-07-24 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-07-21 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-07-20 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-07-19 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-07-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-07-17 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-07-14 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-07-13 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-07-12 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-07-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-07-10 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-07 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-07-06 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-07-05 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-07-03 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-06-30 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-06-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-06-28 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-06-27 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-06-26 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-06-23 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-06-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-06-21 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-06-20 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-06-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-06-15 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-06-14 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-06-13 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-06-12 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-06-09 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-08 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-06-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-06-06 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-06-05 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-06-02 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-06-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-05-31 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-05-30 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-05-26 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-05-25 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-05-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-05-23 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-05-22 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-05-19 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-05-18 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-05-17 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-05-16 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-05-15 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-05-12 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-05-11 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-05-10 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-05-09 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-05-08 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-05-05 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-05-04 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-05-03 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-05-02 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-05-01 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-04-28 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-04-27 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-04-26 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-04-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-04-24 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-04-21 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-04-20 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-04-19 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-04-18 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-04-17 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-04-14 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-04-13 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-04-12 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-04-11 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-04-10 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-04-06 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-04-05 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-04-04 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-04-03 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-31 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-03-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-29 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-03-28 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-03-27 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-03-24 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-03-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-03-22 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-03-21 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-03-20 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-03-17 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-03-16 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-03-15 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-03-14 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-03-13 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-03-10 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-03-09 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-03-08 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-03-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-03-06 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-03-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-03-02 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-03-01 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-28 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-02-27 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-02-24 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-02-23 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-02-22 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-02-21 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-02-17 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-02-16 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-02-15 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-02-14 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-02-13 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-02-10 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-02-09 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-02-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-02-07 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-02-06 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-02-03 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-02-02 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-02-01 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-01-31 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-01-30 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-01-27 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-01-26 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-01-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-23 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-01-20 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-01-19 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-01-18 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-17 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-01-13 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-01-12 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-01-11 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-01-10 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-01-09 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-01-06 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-01-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-01-04 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-01-03 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-12-30 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-12-29 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-12-28 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-12-27 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-12-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-12-22 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-12-21 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-12-20 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-12-19 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-12-16 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-12-15 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-12-14 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-12-13 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-12-12 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-12-09 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-12-08 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-12-07 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-12-06 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-12-05 $43.83 $43.83 $43.83 $43.83 $42.21 0
2022-12-02 $44.66 $44.66 $44.66 $44.66 $43.01 0
2022-12-01 $44.70 $44.70 $44.70 $44.70 $43.05 0
2022-11-30 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-11-29 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-11-28 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-11-25 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-11-23 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-11-22 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-11-21 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-11-18 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-11-17 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-11-16 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-11-15 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-11-14 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-11-11 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-11-10 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-11-09 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-11-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-11-07 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-11-04 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-11-03 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-11-02 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-11-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-10-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-10-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-10-27 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-10-26 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-10-25 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-10-24 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-10-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-10-20 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-10-19 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-10-18 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-10-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-10-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-10-13 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-10-12 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-10-11 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-10-10 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-10-07 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-10-06 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-10-05 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-10-04 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-10-03 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-09-30 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-09-29 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-09-28 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-09-27 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-09-26 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-09-23 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-09-22 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-09-21 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-09-20 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-09-19 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-09-16 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-09-15 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-09-14 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-09-13 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-09-12 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-09-09 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-09-08 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-09-07 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-09-06 $42.57 $42.57 $42.57 $42.57 $42.57 0
2022-09-02 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-09-01 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-08-31 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-08-30 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-08-29 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-08-26 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-08-25 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-08-24 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-08-23 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-08-22 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-08-19 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-08-18 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-08-17 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-08-16 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-08-15 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-08-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-08-11 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-08-10 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-08-09 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-08-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-08-05 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-08-04 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-08-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-08-02 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-08-01 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-07-29 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-28 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-07-27 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-07-26 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-07-25 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-07-22 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-07-21 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-07-20 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-07-19 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-07-18 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-07-15 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-07-14 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-07-13 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-07-12 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-07-11 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-07-08 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-07-07 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-07-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-05 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-07-01 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-06-30 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-06-29 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-06-28 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-06-27 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-06-24 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-06-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-06-22 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-06-21 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-06-17 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-06-16 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-06-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-14 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-06-13 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-06-10 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-06-09 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-06-08 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-06-07 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-06-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-06-03 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-06-02 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-06-01 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-05-31 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-05-27 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-05-26 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-05-25 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-05-24 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-05-23 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-05-20 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-05-19 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-05-18 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-05-17 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-05-16 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-05-13 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-05-12 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-05-11 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-05-10 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-05-09 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-05-06 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-05 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-05-04 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-05-03 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-05-02 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-04-29 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-04-28 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-04-27 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-04-26 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-04-25 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-04-22 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-04-21 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-04-20 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-04-19 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-04-18 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-04-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-04-13 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-04-12 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-04-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-04-08 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-04-07 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-04-06 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-04-05 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-04-04 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-04-01 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-03-31 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-03-30 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-03-29 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-03-28 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-03-25 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-24 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-03-23 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-03-22 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-03-21 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-03-18 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-03-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-03-16 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-03-15 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-03-14 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-03-11 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-03-10 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-03-09 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-03-08 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-03-07 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-03-04 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-03-03 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-03-02 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-03-01 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-02-28 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-02-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-02-24 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-02-23 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-02-22 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-02-18 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-02-17 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-02-16 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-02-15 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-02-14 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-02-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-02-10 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-02-09 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-02-08 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-02-07 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-02-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-02-03 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-02-02 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-02-01 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-01-31 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-01-28 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-01-27 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-01-26 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-01-25 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-01-24 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-01-21 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-01-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-01-18 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-01-14 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-01-13 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-01-12 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-01-11 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-01-10 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-07 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-01-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-01-05 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-01-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-01-03 $51.09 $51.09 $51.09 $51.09 $51.09 0
2021-12-31 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-12-30 $51.11 $51.11 $51.11 $51.11 $51.11 0
2021-12-29 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-12-28 $51.12 $51.12 $51.12 $51.12 $51.12 0
2021-12-27 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-12-23 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-12-22 $50.27 $50.27 $50.27 $50.27 $50.27 0
2021-12-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-20 $48.92 $48.92 $48.92 $48.92 $48.92 0
2021-12-17 $49.46 $49.46 $49.46 $49.46 $49.46 0
2021-12-16 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-12-15 $50.35 $50.35 $50.35 $50.35 $50.35 0
2021-12-14 $49.62 $49.62 $49.62 $49.62 $49.62 0
2021-12-13 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-12-10 $50.41 $50.41 $50.41 $50.41 $50.41 0
2021-12-09 $50.08 $50.08 $50.08 $50.08 $50.08 0
2021-12-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-07 $50.30 $50.30 $50.30 $50.30 $50.30 0
2021-12-06 $52.85 $52.85 $52.85 $52.85 $49.32 0
2021-12-03 $52.16 $52.16 $52.16 $52.16 $48.67 0
2021-12-02 $52.62 $52.62 $52.62 $52.62 $49.10 0
2021-12-01 $51.81 $51.81 $51.81 $51.81 $48.35 0
2021-11-30 $52.44 $52.44 $52.44 $52.44 $48.94 0
2021-11-29 $53.45 $53.45 $53.45 $53.45 $49.88 0
2021-11-26 $52.86 $52.86 $52.86 $52.86 $49.33 0
2021-11-24 $54.08 $54.08 $54.08 $54.08 $50.47 0
2021-11-23 $53.96 $53.96 $53.96 $53.96 $50.35 0
2021-11-22 $53.92 $53.92 $53.92 $53.92 $50.32 0
2021-11-19 $54.25 $54.25 $54.25 $54.25 $50.62 0
2021-11-18 $54.49 $54.49 $54.49 $54.49 $50.85 0
2021-11-17 $54.36 $54.36 $54.36 $54.36 $50.73 0
2021-11-16 $54.54 $54.54 $54.54 $54.54 $50.89 0
2021-11-15 $54.29 $54.29 $54.29 $54.29 $50.66 0
2021-11-12 $54.29 $54.29 $54.29 $54.29 $50.66 0
2021-11-11 $53.80 $53.80 $53.80 $53.80 $50.20 0
2021-11-10 $53.79 $53.79 $53.79 $53.79 $50.19 0
2021-11-09 $54.38 $54.38 $54.38 $54.38 $50.75 0
2021-11-08 $54.33 $54.33 $54.33 $54.33 $50.70 0
2021-11-05 $54.26 $54.26 $54.26 $54.26 $50.63 0
2021-11-04 $54.28 $54.28 $54.28 $54.28 $50.65 0
2021-11-03 $54.11 $54.11 $54.11 $54.11 $50.49 0
2021-11-02 $53.77 $53.77 $53.77 $53.77 $50.18 0
2021-11-01 $53.58 $53.58 $53.58 $53.58 $50.00 0
2021-10-29 $53.53 $53.53 $53.53 $53.53 $49.95 0
2021-10-28 $53.51 $53.51 $53.51 $53.51 $49.93 0
2021-10-27 $52.94 $52.94 $52.94 $52.94 $49.40 0
2021-10-26 $53.28 $53.28 $53.28 $53.28 $49.72 0
2021-10-25 $53.28 $53.28 $53.28 $53.28 $49.72 0
2021-10-22 $53.14 $53.14 $53.14 $53.14 $49.59 0
2021-10-21 $53.25 $53.25 $53.25 $53.25 $49.69 0
2021-10-20 $53.05 $53.05 $53.05 $53.05 $49.50 0
2021-10-19 $52.77 $52.77 $52.77 $52.77 $49.24 0
2021-10-18 $52.36 $52.36 $52.36 $52.36 $48.86 0
2021-10-15 $52.24 $52.24 $52.24 $52.24 $48.75 0
2021-10-14 $51.92 $51.92 $51.92 $51.92 $48.45 0
2021-10-13 $51.08 $51.08 $51.08 $51.08 $47.67 0
2021-10-12 $50.85 $50.85 $50.85 $50.85 $47.45 0
2021-10-11 $50.92 $50.92 $50.92 $50.92 $47.52 0
2021-10-08 $51.30 $51.30 $51.30 $51.30 $47.87 0
2021-10-07 $51.43 $51.43 $51.43 $51.43 $47.99 0
2021-10-06 $50.97 $50.97 $50.97 $50.97 $47.56 0
2021-10-05 $50.75 $50.75 $50.75 $50.75 $47.36 0
2021-10-04 $50.29 $50.29 $50.29 $50.29 $46.93 0
2021-10-01 $50.93 $50.93 $50.93 $50.93 $47.53 0
2021-09-30 $50.36 $50.36 $50.36 $50.36 $46.99 0
2021-09-29 $50.88 $50.88 $50.88 $50.88 $47.48 0
2021-09-28 $50.81 $50.81 $50.81 $50.81 $47.41 0
2021-09-27 $51.87 $51.87 $51.87 $51.87 $48.40 0
2021-09-24 $52.08 $52.08 $52.08 $52.08 $48.60 0
2021-09-23 $52.03 $52.03 $52.03 $52.03 $48.55 0
2021-09-22 $51.41 $51.41 $51.41 $51.41 $47.97 0
2021-09-21 $50.94 $50.94 $50.94 $50.94 $47.54 0
2021-09-20 $50.96 $50.96 $50.96 $50.96 $47.55 0
2021-09-17 $51.78 $51.78 $51.78 $51.78 $48.32 0
2021-09-16 $52.23 $52.23 $52.23 $52.23 $48.74 0
2021-09-15 $52.26 $52.26 $52.26 $52.26 $48.77 0
2021-09-14 $51.87 $51.87 $51.87 $51.87 $48.40 0
2021-09-13 $52.13 $52.13 $52.13 $52.13 $48.65 0
2021-09-10 $52.03 $52.03 $52.03 $52.03 $48.55 0
2021-09-09 $52.45 $52.45 $52.45 $52.45 $48.94 0
2021-09-08 $52.73 $52.73 $52.73 $52.73 $49.21 0
2021-09-07 $52.79 $52.79 $52.79 $52.79 $49.26 0
2021-09-03 $53.06 $53.06 $53.06 $53.06 $49.51 0
2021-09-02 $53.09 $53.09 $53.09 $53.09 $49.54 0
2021-09-01 $52.91 $52.91 $52.91 $52.91 $49.37 0
2021-08-31 $52.78 $52.78 $52.78 $52.78 $49.25 0
2021-08-30 $52.86 $52.86 $52.86 $52.86 $49.33 0
2021-08-27 $52.67 $52.67 $52.67 $52.67 $49.15 0
2021-08-26 $52.16 $52.16 $52.16 $52.16 $48.67 0
2021-08-25 $52.47 $52.47 $52.47 $52.47 $48.96 0
2021-08-24 $52.35 $52.35 $52.35 $52.35 $48.85 0
2021-08-23 $52.18 $52.18 $52.18 $52.18 $48.69 0
2021-08-20 $51.80 $51.80 $51.80 $51.80 $48.34 0
2021-08-19 $51.35 $51.35 $51.35 $51.35 $47.92 0
2021-08-18 $51.31 $51.31 $51.31 $51.31 $47.88 0
2021-08-17 $51.85 $51.85 $51.85 $51.85 $48.38 0
2021-08-16 $52.16 $52.16 $52.16 $52.16 $48.67 0
2021-08-13 $52.07 $52.07 $52.07 $52.07 $48.59 0
2021-08-12 $51.99 $51.99 $51.99 $51.99 $48.52 0
2021-08-11 $51.78 $51.78 $51.78 $51.78 $48.32 0
2021-08-10 $51.59 $51.59 $51.59 $51.59 $48.14 0
2021-08-09 $51.60 $51.60 $51.60 $51.60 $48.15 0
2021-08-06 $51.68 $51.68 $51.68 $51.68 $48.23 0
2021-08-05 $51.64 $51.64 $51.64 $51.64 $48.19 0
2021-08-04 $51.37 $51.37 $51.37 $51.37 $47.94 0
2021-08-03 $51.57 $51.57 $51.57 $51.57 $48.12 0
2021-08-02 $51.26 $51.26 $51.26 $51.26 $47.83 0
2021-07-30 $51.35 $51.35 $51.35 $51.35 $47.92 0
2021-07-29 $51.53 $51.53 $51.53 $51.53 $48.09 0
2021-07-28 $51.39 $51.39 $51.39 $51.39 $47.96 0
2021-07-27 $51.27 $51.27 $51.27 $51.27 $47.84 0
2021-07-26 $51.47 $51.47 $51.47 $51.47 $48.03 0
2021-07-23 $51.39 $51.39 $51.39 $51.39 $47.96 0
2021-07-22 $50.82 $50.82 $50.82 $50.82 $47.42 0
2021-07-21 $50.70 $50.70 $50.70 $50.70 $47.31 0
2021-07-20 $50.26 $50.26 $50.26 $50.26 $46.90 0
2021-07-19 $49.50 $49.50 $49.50 $49.50 $46.19 0
2021-07-16 $50.29 $50.29 $50.29 $50.29 $46.93 0
2021-07-15 $50.60 $50.60 $50.60 $50.60 $47.22 0
2021-07-14 $50.74 $50.74 $50.74 $50.74 $47.35 0
2021-07-13 $50.69 $50.69 $50.69 $50.69 $47.30 0
2021-07-12 $50.87 $50.87 $50.87 $50.87 $47.47 0
2021-07-09 $50.80 $50.80 $50.80 $50.80 $47.40 0
2021-07-08 $50.25 $50.25 $50.25 $50.25 $46.89 0
2021-07-07 $50.76 $50.76 $50.76 $50.76 $47.37 0
2021-07-06 $50.56 $50.56 $50.56 $50.56 $47.18 0
2021-07-02 $50.60 $50.60 $50.60 $50.60 $47.22 0
2021-07-01 $50.25 $50.25 $50.25 $50.25 $46.89 0
2021-06-30 $50.02 $50.02 $50.02 $50.02 $46.68 0
2021-06-29 $50.03 $50.03 $50.03 $50.03 $46.69 0
2021-06-28 $49.98 $49.98 $49.98 $49.98 $46.64 0
2021-06-25 $49.90 $49.90 $49.90 $49.90 $46.56 0
2021-06-24 $49.73 $49.73 $49.73 $49.73 $46.41 0
2021-06-23 $49.44 $49.44 $49.44 $49.44 $46.14 0
2021-06-22 $49.53 $49.53 $49.53 $49.53 $46.22 0
2021-06-21 $49.33 $49.33 $49.33 $49.33 $46.03 0
2021-06-18 $48.71 $48.71 $48.71 $48.71 $45.45 0
2021-06-17 $49.35 $49.35 $49.35 $49.35 $46.05 0
2021-06-16 $49.34 $49.34 $49.34 $49.34 $46.04 0
2021-06-15 $49.61 $49.61 $49.61 $49.61 $46.29 0
2021-06-14 $49.74 $49.74 $49.74 $49.74 $46.42 0
2021-06-11 $49.59 $49.59 $49.59 $49.59 $46.28 0
2021-06-10 $49.44 $49.44 $49.44 $49.44 $46.14 0
2021-06-09 $49.17 $49.17 $49.17 $49.17 $45.88 0
2021-06-08 $49.31 $49.31 $49.31 $49.31 $46.01 0
2021-06-07 $49.20 $49.20 $49.20 $49.20 $45.91 0
2021-06-04 $49.25 $49.25 $49.25 $49.25 $45.96 0
2021-06-03 $48.84 $48.84 $48.84 $48.84 $45.58 0
2021-06-02 $49.01 $49.01 $49.01 $49.01 $45.73 0
2021-06-01 $48.98 $48.98 $48.98 $48.98 $45.71 0
2021-05-28 $48.96 $48.96 $48.96 $48.96 $45.69 0
2021-05-27 $48.89 $48.89 $48.89 $48.89 $45.62 0
2021-05-26 $48.81 $48.81 $48.81 $48.81 $45.55 0
2021-05-25 $48.70 $48.70 $48.70 $48.70 $45.45 0
2021-05-24 $48.79 $48.79 $48.79 $48.79 $45.53 0
2021-05-21 $48.35 $48.35 $48.35 $48.35 $45.12 0
2021-05-20 $48.42 $48.42 $48.42 $48.42 $45.18 0
2021-05-19 $47.93 $47.93 $47.93 $47.93 $44.73 0
2021-05-18 $48.00 $48.00 $48.00 $48.00 $44.79 0
2021-05-17 $48.41 $48.41 $48.41 $48.41 $45.17 0
2021-05-14 $48.54 $48.54 $48.54 $48.54 $45.30 0
2021-05-13 $47.77 $47.77 $47.77 $47.77 $44.58 0
2021-05-12 $47.21 $47.21 $47.21 $47.21 $44.05 0
2021-05-11 $48.23 $48.23 $48.23 $48.23 $45.01 0
2021-05-10 $48.57 $48.57 $48.57 $48.57 $45.32 0
2021-05-07 $49.13 $49.13 $49.13 $49.13 $45.85 0
2021-05-06 $48.70 $48.70 $48.70 $48.70 $45.45 0
2021-05-05 $48.47 $48.47 $48.47 $48.47 $45.23 0
2021-05-04 $48.42 $48.42 $48.42 $48.42 $45.18 0
2021-05-03 $48.76 $48.76 $48.76 $48.76 $45.50 0
2021-04-30 $48.68 $48.68 $48.68 $48.68 $45.43 0
2021-04-29 $49.00 $49.00 $49.00 $49.00 $45.73 0
2021-04-28 $48.73 $48.73 $48.73 $48.73 $45.47 0
2021-04-27 $48.72 $48.72 $48.72 $48.72 $45.46 0
2021-04-26 $48.72 $48.72 $48.72 $48.72 $45.46 0
2021-04-23 $48.59 $48.59 $48.59 $48.59 $45.34 0
2021-04-22 $48.04 $48.04 $48.04 $48.04 $44.83 0
2021-04-21 $48.35 $48.35 $48.35 $48.35 $45.12 0
2021-04-20 $47.96 $47.96 $47.96 $47.96 $44.75 0
2021-04-19 $48.25 $48.25 $48.25 $48.25 $45.03 0
2021-04-16 $48.48 $48.48 $48.48 $48.48 $45.24 0
2021-04-15 $48.34 $48.34 $48.34 $48.34 $45.11 0
2021-04-14 $47.83 $47.83 $47.83 $47.83 $44.63 0
2021-04-13 $48.00 $48.00 $48.00 $48.00 $44.79 0
2021-04-12 $47.86 $47.86 $47.86 $47.86 $44.66 0
2021-04-09 $47.86 $47.86 $47.86 $47.86 $44.66 0
2021-04-08 $47.53 $47.53 $47.53 $47.53 $44.35 0
2021-04-07 $47.32 $47.32 $47.32 $47.32 $44.16 0
2021-04-06 $47.26 $47.26 $47.26 $47.26 $44.10 0
2021-04-05 $47.34 $47.34 $47.34 $47.34 $44.18 0
2021-04-01 $46.73 $46.73 $46.73 $46.73 $43.61 0
2021-03-31 $46.12 $46.12 $46.12 $46.12 $43.04 0
2021-03-30 $45.90 $45.90 $45.90 $45.90 $42.83 0
2021-03-29 $45.96 $45.96 $45.96 $45.96 $42.89 0
2021-03-26 $46.10 $46.10 $46.10 $46.10 $43.02 0
2021-03-25 $45.33 $45.33 $45.33 $45.33 $42.30 0
2021-03-24 $45.12 $45.12 $45.12 $45.12 $42.10 0
2021-03-23 $45.33 $45.33 $45.33 $45.33 $42.30 0
2021-03-22 $45.73 $45.73 $45.73 $45.73 $42.67 0
2021-03-19 $45.50 $45.50 $45.50 $45.50 $42.46 0
2021-03-18 $45.53 $45.53 $45.53 $45.53 $42.49 0
2021-03-17 $46.24 $46.24 $46.24 $46.24 $43.15 0
2021-03-16 $46.17 $46.17 $46.17 $46.17 $43.08 0
2021-03-15 $46.23 $46.23 $46.23 $46.23 $43.14 0
2021-03-12 $45.89 $45.89 $45.89 $45.89 $42.82 0
2021-03-11 $45.80 $45.80 $45.80 $45.80 $42.74 0
2021-03-10 $45.26 $45.26 $45.26 $45.26 $42.24 0
2021-03-09 $45.04 $45.04 $45.04 $45.04 $42.03 0
2021-03-08 $44.44 $44.44 $44.44 $44.44 $41.47 0
2021-03-05 $44.73 $44.73 $44.73 $44.73 $41.74 0
2021-03-04 $43.85 $43.85 $43.85 $43.85 $40.92 0
2021-03-03 $44.42 $44.42 $44.42 $44.42 $41.45 0
2021-03-02 $44.99 $44.99 $44.99 $44.99 $41.98 0
2021-03-01 $45.38 $45.38 $45.38 $45.38 $42.35 0
2021-02-26 $44.32 $44.32 $44.32 $44.32 $41.36 0
2021-02-25 $44.48 $44.48 $44.48 $44.48 $41.51 0
2021-02-24 $45.63 $45.63 $45.63 $45.63 $42.58 0
2021-02-23 $45.07 $45.07 $45.07 $45.07 $42.06 0
2021-02-22 $45.02 $45.02 $45.02 $45.02 $42.01 0
2021-02-19 $45.37 $45.37 $45.37 $45.37 $42.34 0
2021-02-18 $45.38 $45.38 $45.38 $45.38 $42.35 0
2021-02-17 $45.57 $45.57 $45.57 $45.57 $42.52 0
2021-02-16 $45.59 $45.59 $45.59 $45.59 $42.54 0
2021-02-12 $45.59 $45.59 $45.59 $45.59 $42.54 0
2021-02-11 $45.33 $45.33 $45.33 $45.33 $42.30 0
2021-02-10 $45.18 $45.18 $45.18 $45.18 $42.16 0
2021-02-09 $45.16 $45.16 $45.16 $45.16 $42.14 0
2021-02-08 $45.17 $45.17 $45.17 $45.17 $42.15 0
2021-02-05 $44.89 $44.89 $44.89 $44.89 $41.89 0
2021-02-04 $44.73 $44.73 $44.73 $44.73 $41.74 0
2021-02-03 $44.25 $44.25 $44.25 $44.25 $41.29 0
2021-02-02 $44.31 $44.31 $44.31 $44.31 $41.35 0
2021-02-01 $43.69 $43.69 $43.69 $43.69 $40.77 0
2021-01-29 $42.98 $42.98 $42.98 $42.98 $40.11 0
2021-01-28 $43.80 $43.80 $43.80 $43.80 $40.87 0
2021-01-27 $43.25 $43.25 $43.25 $43.25 $40.36 0
2021-01-26 $44.51 $44.51 $44.51 $44.51 $41.54 0
2021-01-25 $44.68 $44.68 $44.68 $44.68 $41.69 0
2021-01-22 $44.58 $44.58 $44.58 $44.58 $41.60 0
2021-01-21 $44.63 $44.63 $44.63 $44.63 $41.65 0
2021-01-20 $44.64 $44.64 $44.64 $44.64 $41.66 0
2021-01-19 $44.02 $44.02 $44.02 $44.02 $41.08 0
2021-01-15 $43.67 $43.67 $43.67 $43.67 $40.75 0
2021-01-14 $43.85 $43.85 $43.85 $43.85 $40.92 0
2021-01-13 $43.99 $43.99 $43.99 $43.99 $41.05 0
2021-01-12 $44.00 $44.00 $44.00 $44.00 $41.06 0
2021-01-11 $43.99 $43.99 $43.99 $43.99 $41.05 0
2021-01-08 $44.23 $44.23 $44.23 $44.23 $41.27 0
2021-01-07 $44.09 $44.09 $44.09 $44.09 $41.14 0
2021-01-06 $43.48 $43.48 $43.48 $43.48 $40.57 0
2021-01-05 $43.16 $43.16 $43.16 $43.16 $40.28 0
2021-01-04 $42.83 $42.83 $42.83 $42.83 $39.97 0
2020-12-31 $43.55 $43.55 $43.55 $43.55 $40.64 0
2020-12-30 $43.29 $43.29 $43.29 $43.29 $40.40 0
2020-12-29 $43.21 $43.21 $43.21 $43.21 $40.32 0
2020-12-28 $43.35 $43.35 $43.35 $43.35 $40.45 0
2020-12-24 $43.03 $43.03 $43.03 $43.03 $40.15 0
2020-12-23 $42.89 $42.89 $42.89 $42.89 $40.02 0
2020-12-22 $42.85 $42.85 $42.85 $42.85 $39.99 0
2020-12-21 $42.85 $42.85 $42.85 $42.85 $39.99 0
2020-12-18 $42.95 $42.95 $42.95 $42.95 $40.08 0
2020-12-17 $43.09 $43.09 $43.09 $43.09 $40.21 0
2020-12-16 $42.81 $42.81 $42.81 $42.81 $39.95 0
2020-12-15 $42.69 $42.69 $42.69 $42.69 $39.84 0
2020-12-14 $42.11 $42.11 $42.11 $42.11 $39.30 0
2020-12-11 $42.28 $42.28 $42.28 $42.28 $39.45 0
2020-12-10 $42.38 $42.38 $42.38 $42.38 $39.55 0
2020-12-09 $42.36 $42.36 $42.36 $42.36 $39.53 0
2020-12-08 $42.70 $42.70 $42.70 $42.70 $39.85 0
2020-12-07 $43.31 $43.31 $43.31 $43.31 $39.73 0
2020-12-04 $43.40 $43.40 $43.40 $43.40 $39.81 0
2020-12-03 $42.99 $42.99 $42.99 $42.99 $39.43 0
2020-12-02 $43.05 $43.05 $43.05 $43.05 $39.49 0
2020-12-01 $43.08 $43.08 $43.08 $43.08 $39.52 0
2020-11-30 $42.58 $42.58 $42.58 $42.58 $39.06 0
2020-11-27 $42.85 $42.85 $42.85 $42.85 $39.30 0
2020-11-25 $42.68 $42.68 $42.68 $42.68 $39.15 0
2020-11-24 $42.78 $42.78 $42.78 $42.78 $39.24 0
2020-11-23 $42.18 $42.18 $42.18 $42.18 $38.69 0
2020-11-20 $41.99 $41.99 $41.99 $41.99 $38.52 0
2020-11-19 $42.19 $42.19 $42.19 $42.19 $38.70 0
2020-11-18 $41.95 $41.95 $41.95 $41.95 $38.48 0
2020-11-17 $42.36 $42.36 $42.36 $42.36 $38.86 0
2020-11-16 $42.50 $42.50 $42.50 $42.50 $38.98 0
2020-11-13 $42.08 $42.08 $42.08 $42.08 $38.60 0
2020-11-12 $41.52 $41.52 $41.52 $41.52 $38.09 0
2020-11-11 $41.91 $41.91 $41.91 $41.91 $38.44 0
2020-11-10 $41.61 $41.61 $41.61 $41.61 $38.17 0
2020-11-09 $41.68 $41.68 $41.68 $41.68 $38.23 0
2020-11-06 $41.23 $41.23 $41.23 $41.23 $37.82 0
2020-11-05 $41.25 $41.25 $41.25 $41.25 $37.84 0
2020-11-04 $40.50 $40.50 $40.50 $40.50 $37.15 0
2020-11-03 $39.57 $39.57 $39.57 $39.57 $36.30 0
2020-11-02 $38.91 $38.91 $38.91 $38.91 $35.69 0
2020-10-30 $38.45 $38.45 $38.45 $38.45 $35.27 0
2020-10-29 $38.95 $38.95 $38.95 $38.95 $35.73 0
2020-10-28 $38.55 $38.55 $38.55 $38.55 $35.36 0
2020-10-27 $39.83 $39.83 $39.83 $39.83 $36.53 0
2020-10-26 $39.96 $39.96 $39.96 $39.96 $36.65 0
2020-10-23 $40.67 $40.67 $40.67 $40.67 $37.31 0
2020-10-22 $40.50 $40.50 $40.50 $40.50 $37.15 0
2020-10-21 $40.32 $40.32 $40.32 $40.32 $36.98 0
2020-10-20 $40.40 $40.40 $40.40 $40.40 $37.06 0
2020-10-19 $40.24 $40.24 $40.24 $40.24 $36.91 0
2020-10-16 $40.88 $40.88 $40.88 $40.88 $37.50 0
2020-10-15 $40.90 $40.90 $40.90 $40.90 $37.52 0
2020-10-14 $40.92 $40.92 $40.92 $40.92 $37.53 0
2020-10-13 $41.24 $41.24 $41.24 $41.24 $37.83 0
2020-10-12 $41.56 $41.56 $41.56 $41.56 $38.12 0
2020-10-09 $40.92 $40.92 $40.92 $40.92 $37.53 0
2020-10-08 $40.49 $40.49 $40.49 $40.49 $37.14 0
2020-10-07 $40.16 $40.16 $40.16 $40.16 $36.84 0
2020-10-06 $39.51 $39.51 $39.51 $39.51 $36.24 0
2020-10-05 $40.04 $40.04 $40.04 $40.04 $36.73 0
2020-10-02 $39.39 $39.39 $39.39 $39.39 $36.13 0
2020-10-01 $39.72 $39.72 $39.72 $39.72 $36.43 0
2020-09-30 $39.42 $39.42 $39.42 $39.42 $36.16 0
2020-09-29 $39.11 $39.11 $39.11 $39.11 $35.87 0
2020-09-28 $39.30 $39.30 $39.30 $39.30 $36.05 0
2020-09-25 $38.66 $38.66 $38.66 $38.66 $35.46 0
2020-09-24 $38.07 $38.07 $38.07 $38.07 $34.92 0
2020-09-23 $37.97 $37.97 $37.97 $37.97 $34.83 0
2020-09-22 $38.89 $38.89 $38.89 $38.89 $35.67 0
2020-09-21 $38.51 $38.51 $38.51 $38.51 $35.32 0
2020-09-18 $38.94 $38.94 $38.94 $38.94 $35.72 0
2020-09-17 $39.31 $39.31 $39.31 $39.31 $36.06 0
2020-09-16 $39.65 $39.65 $39.65 $39.65 $36.37 0
2020-09-15 $39.86 $39.86 $39.86 $39.86 $36.56 0
2020-09-14 $39.59 $39.59 $39.59 $39.59 $36.31 0
2020-09-11 $39.10 $39.10 $39.10 $39.10 $35.87 0
2020-09-10 $39.12 $39.12 $39.12 $39.12 $35.88 0
2020-09-09 $39.77 $39.77 $39.77 $39.77 $36.48 0
2020-09-08 $38.99 $38.99 $38.99 $38.99 $35.76 0
2020-09-04 $40.14 $40.14 $40.14 $40.14 $36.82 0
2020-09-03 $40.52 $40.52 $40.52 $40.52 $37.17 0
2020-09-02 $41.97 $41.97 $41.97 $41.97 $38.50 0
2020-09-01 $41.39 $41.39 $41.39 $41.39 $37.97 0
2020-08-31 $40.98 $40.98 $40.98 $40.98 $37.59 0
2020-08-28 $41.08 $41.08 $41.08 $41.08 $37.68 0
2020-08-27 $40.86 $40.86 $40.86 $40.86 $37.48 0
2020-08-26 $40.78 $40.78 $40.78 $40.78 $37.41 0
2020-08-25 $40.23 $40.23 $40.23 $40.23 $36.90 0
2020-08-24 $40.01 $40.01 $40.01 $40.01 $36.70 0
2020-08-21 $39.68 $39.68 $39.68 $39.68 $36.40 0
2020-08-20 $39.63 $39.63 $39.63 $39.63 $36.35 0
2020-08-19 $39.50 $39.50 $39.50 $39.50 $36.23 0
2020-08-18 $39.63 $39.63 $39.63 $39.63 $36.35 0
2020-08-17 $39.50 $39.50 $39.50 $39.50 $36.23 0
2020-08-14 $39.38 $39.38 $39.38 $39.38 $36.12 0
2020-08-13 $39.40 $39.40 $39.40 $39.40 $36.14 0
2020-08-12 $39.39 $39.39 $39.39 $39.39 $36.13 0
2020-08-11 $38.85 $38.85 $38.85 $38.85 $35.64 0
2020-08-10 $39.15 $39.15 $39.15 $39.15 $35.91 0
2020-08-07 $39.14 $39.14 $39.14 $39.14 $35.90 0
2020-08-06 $39.13 $39.13 $39.13 $39.13 $35.89 0
2020-08-05 $38.87 $38.87 $38.87 $38.87 $35.65 0
2020-08-04 $38.65 $38.65 $38.65 $38.65 $35.45 0
2020-08-03 $38.54 $38.54 $38.54 $38.54 $35.35 0
2020-07-31 $38.23 $38.23 $38.23 $38.23 $35.07 0
2020-07-30 $37.92 $37.92 $37.92 $37.92 $34.78 0
2020-07-29 $38.14 $38.14 $38.14 $38.14 $34.98 0
2020-07-28 $37.56 $37.56 $37.56 $37.56 $34.45 0
2020-07-27 $37.77 $37.77 $37.77 $37.77 $34.65 0
2020-07-24 $37.50 $37.50 $37.50 $37.50 $34.40 0
2020-07-23 $37.78 $37.78 $37.78 $37.78 $34.65 0
2020-07-22 $38.26 $38.26 $38.26 $38.26 $35.09 0
2020-07-21 $38.09 $38.09 $38.09 $38.09 $34.94 0
2020-07-20 $38.05 $38.05 $38.05 $38.05 $34.90 0
2020-07-17 $37.64 $37.64 $37.64 $37.64 $34.53 0
2020-07-16 $37.51 $37.51 $37.51 $37.51 $34.41 0
2020-07-15 $37.66 $37.66 $37.66 $37.66 $34.54 0
2020-07-14 $37.28 $37.28 $37.28 $37.28 $34.20 0
2020-07-13 $36.85 $36.85 $36.85 $36.85 $33.80 0
2020-07-10 $37.28 $37.28 $37.28 $37.28 $34.20 0
2020-07-09 $36.94 $36.94 $36.94 $36.94 $33.88 0
2020-07-08 $37.14 $37.14 $37.14 $37.14 $34.07 0
2020-07-07 $36.86 $36.86 $36.86 $36.86 $33.81 0
2020-07-06 $37.24 $37.24 $37.24 $37.24 $34.16 0
2020-07-02 $36.69 $36.69 $36.69 $36.69 $33.65 0
2020-07-01 $36.56 $36.56 $36.56 $36.56 $33.54 0
2020-06-30 $36.37 $36.37 $36.37 $36.37 $33.36 0
2020-06-29 $35.81 $35.81 $35.81 $35.81 $32.85 0
2020-06-26 $35.33 $35.33 $35.33 $35.33 $32.41 0
2020-06-25 $36.22 $36.22 $36.22 $36.22 $33.22 0
2020-06-24 $35.82 $35.82 $35.82 $35.82 $32.86 0
2020-06-23 $36.77 $36.77 $36.77 $36.77 $33.73 0
2020-06-22 $36.64 $36.64 $36.64 $36.64 $33.61 0
2020-06-19 $36.40 $36.40 $36.40 $36.40 $33.39 0
2020-06-18 $36.58 $36.58 $36.58 $36.58 $33.55 0
2020-06-17 $36.55 $36.55 $36.55 $36.55 $33.53 0
2020-06-16 $36.65 $36.65 $36.65 $36.65 $33.62 0
2020-06-15 $35.94 $35.94 $35.94 $35.94 $32.97 0
2020-06-12 $35.64 $35.64 $35.64 $35.64 $32.69 0
2020-06-11 $35.23 $35.23 $35.23 $35.23 $32.32 0
2020-06-10 $37.27 $37.27 $37.27 $37.27 $34.19 0
2020-06-09 $37.42 $37.42 $37.42 $37.42 $34.32 0
2020-06-08 $37.70 $37.70 $37.70 $37.70 $34.58 0
2020-06-05 $37.34 $37.34 $37.34 $37.34 $34.25 0
2020-06-04 $36.55 $36.55 $36.55 $36.55 $33.53 0
2020-06-03 $36.70 $36.70 $36.70 $36.70 $33.66 0
2020-06-02 $36.23 $36.23 $36.23 $36.23 $33.23 0
2020-06-01 $35.97 $35.97 $35.97 $35.97 $32.99 0
2020-05-29 $35.77 $35.77 $35.77 $35.77 $32.81 0
2020-05-28 $35.64 $35.64 $35.64 $35.64 $32.69 0
2020-05-27 $35.63 $35.63 $35.63 $35.63 $32.68 0
2020-05-26 $35.13 $35.13 $35.13 $35.13 $32.22 0
2020-05-22 $34.75 $34.75 $34.75 $34.75 $31.88 0
2020-05-21 $34.66 $34.66 $34.66 $34.66 $31.79 0
2020-05-20 $34.91 $34.91 $34.91 $34.91 $32.02 0
2020-05-19 $34.42 $34.42 $34.42 $34.42 $31.57 0
2020-05-18 $34.72 $34.72 $34.72 $34.72 $31.85 0
2020-05-15 $33.68 $33.68 $33.68 $33.68 $30.89 0
2020-05-14 $33.50 $33.50 $33.50 $33.50 $30.73 0
2020-05-13 $33.21 $33.21 $33.21 $33.21 $30.46 0
2020-05-12 $33.81 $33.81 $33.81 $33.81 $31.01 0
2020-05-11 $34.47 $34.47 $34.47 $34.47 $31.62 0
2020-05-08 $34.45 $34.45 $34.45 $34.45 $31.60 0
2020-05-07 $33.91 $33.91 $33.91 $33.91 $31.10 0
2020-05-06 $33.48 $33.48 $33.48 $33.48 $30.71 0
2020-05-05 $33.66 $33.66 $33.66 $33.66 $30.88 0
2020-05-04 $33.31 $33.31 $33.31 $33.31 $30.55 0
2020-05-01 $33.15 $33.15 $33.15 $33.15 $30.41 0
2020-04-30 $34.08 $34.08 $34.08 $34.08 $31.26 0
2020-04-29 $34.34 $34.34 $34.34 $34.34 $31.50 0
2020-04-28 $33.43 $33.43 $33.43 $33.43 $30.66 0
2020-04-27 $33.61 $33.61 $33.61 $33.61 $30.83 0
2020-04-24 $33.08 $33.08 $33.08 $33.08 $30.34 0
2020-04-23 $32.66 $32.66 $32.66 $32.66 $29.96 0
2020-04-22 $32.69 $32.69 $32.69 $32.69 $29.99 0
2020-04-21 $31.97 $31.97 $31.97 $31.97 $29.33 0
2020-04-20 $32.97 $32.97 $32.97 $32.97 $30.24 0
2020-04-17 $33.49 $33.49 $33.49 $33.49 $30.72 0
2020-04-16 $32.64 $32.64 $32.64 $32.64 $29.94 0
2020-04-15 $32.36 $32.36 $32.36 $32.36 $29.68 0
2020-04-14 $33.05 $33.05 $33.05 $33.05 $30.32 0
2020-04-13 $32.04 $32.04 $32.04 $32.04 $29.39 0
2020-04-09 $32.44 $32.44 $32.44 $32.44 $29.76 0
2020-04-08 $31.98 $31.98 $31.98 $31.98 $29.33 0
2020-04-07 $30.95 $30.95 $30.95 $30.95 $28.39 0
2020-04-06 $31.00 $31.00 $31.00 $31.00 $28.44 0
2020-04-03 $28.98 $28.98 $28.98 $28.98 $26.58 0
2020-04-02 $29.47 $29.47 $29.47 $29.47 $27.03 0
2020-04-01 $28.88 $28.88 $28.88 $28.88 $26.49 0
2020-03-31 $30.18 $30.18 $30.18 $30.18 $27.68 0
2020-03-30 $30.60 $30.60 $30.60 $30.60 $28.07 0
2020-03-27 $29.57 $29.57 $29.57 $29.57 $27.12 0
2020-03-26 $30.48 $30.48 $30.48 $30.48 $27.96 0
2020-03-25 $28.71 $28.71 $28.71 $28.71 $26.33 0
2020-03-24 $28.40 $28.40 $28.40 $28.40 $26.05 0
2020-03-23 $26.11 $26.11 $26.11 $26.11 $23.95 0
2020-03-20 $26.91 $26.91 $26.91 $26.91 $24.68 0
2020-03-19 $27.86 $27.86 $27.86 $27.86 $25.56 0
2020-03-18 $27.54 $27.54 $27.54 $27.54 $25.26 0
2020-03-17 $29.13 $29.13 $29.13 $29.13 $26.72 0
2020-03-16 $27.58 $27.58 $27.58 $27.58 $25.30 0
2020-03-13 $31.43 $31.43 $31.43 $31.43 $28.83 0
2020-03-12 $29.00 $29.00 $29.00 $29.00 $26.60 0
2020-03-11 $31.90 $31.90 $31.90 $31.90 $29.26 0
2020-03-10 $33.50 $33.50 $33.50 $33.50 $30.73 0
2020-03-09 $31.99 $31.99 $31.99 $31.99 $29.34 0
2020-03-06 $34.62 $34.62 $34.62 $34.62 $31.76 0
2020-03-05 $35.18 $35.18 $35.18 $35.18 $32.27 0
2020-03-04 $36.38 $36.38 $36.38 $36.38 $33.37 0
2020-03-03 $35.01 $35.01 $35.01 $35.01 $32.11 0
2020-03-02 $35.97 $35.97 $35.97 $35.97 $32.99 0
2020-02-28 $34.44 $34.44 $34.44 $34.44 $31.59 0
2020-02-27 $34.74 $34.74 $34.74 $34.74 $31.87 0
2020-02-26 $36.22 $36.22 $36.22 $36.22 $33.22 0
2020-02-25 $36.43 $36.43 $36.43 $36.43 $33.42 0
2020-02-24 $37.47 $37.47 $37.47 $37.47 $34.37 0
2020-02-21 $38.68 $38.68 $38.68 $38.68 $35.48 0
2020-02-20 $39.09 $39.09 $39.09 $39.09 $35.86 0
2020-02-19 $39.21 $39.21 $39.21 $39.21 $35.97 0
2020-02-18 $39.03 $39.03 $39.03 $39.03 $35.80 0
2020-02-14 $39.16 $39.16 $39.16 $39.16 $35.92 0
2020-02-13 $39.08 $39.08 $39.08 $39.08 $35.85 0
2020-02-12 $39.05 $39.05 $39.05 $39.05 $35.82 0
2020-02-11 $38.88 $38.88 $38.88 $38.88 $35.66 0
2020-02-10 $38.80 $38.80 $38.80 $38.80 $35.59 0
2020-02-07 $38.52 $38.52 $38.52 $38.52 $35.33 0
2020-02-06 $38.72 $38.72 $38.72 $38.72 $35.52 0
2020-02-05 $38.67 $38.67 $38.67 $38.67 $35.47 0
2020-02-04 $38.30 $38.30 $38.30 $38.30 $35.13 0
2020-02-03 $37.79 $37.79 $37.79 $37.79 $34.66 0
2020-01-31 $37.48 $37.48 $37.48 $37.48 $34.38 0
2020-01-30 $38.12 $38.12 $38.12 $38.12 $34.97 0
2020-01-29 $37.97 $37.97 $37.97 $37.97 $34.83 0
2020-01-28 $38.00 $38.00 $38.00 $38.00 $34.86 0
2020-01-27 $37.64 $37.64 $37.64 $37.64 $34.53 0
2020-01-24 $38.14 $38.14 $38.14 $38.14 $34.98 0
2020-01-23 $38.48 $38.48 $38.48 $38.48 $35.30 0
2020-01-22 $38.43 $38.43 $38.43 $38.43 $35.25 0
2020-01-21 $38.42 $38.42 $38.42 $38.42 $35.24 0
2020-01-17 $38.48 $38.48 $38.48 $38.48 $35.30 0
2020-01-16 $38.34 $38.34 $38.34 $38.34 $35.17 0
2020-01-15 $38.04 $38.04 $38.04 $38.04 $34.89 0
2020-01-14 $37.98 $37.98 $37.98 $37.98 $34.84 0
2020-01-13 $38.06 $38.06 $38.06 $38.06 $34.91 0
2020-01-10 $37.78 $37.78 $37.78 $37.78 $34.65 0
2020-01-09 $37.84 $37.84 $37.84 $37.84 $34.71 0
2020-01-08 $37.59 $37.59 $37.59 $37.59 $34.48 0
2020-01-07 $37.40 $37.40 $37.40 $37.40 $34.31 0
2020-01-06 $37.48 $37.48 $37.48 $37.48 $34.38 0
2020-01-03 $37.34 $37.34 $37.34 $37.34 $34.25 0
2020-01-02 $37.53 $37.53 $37.53 $37.53 $34.43 0
2019-12-31 $37.24 $37.24 $37.24 $37.24 $34.16 0
2019-12-30 $37.15 $37.15 $37.15 $37.15 $34.08 0
2019-12-27 $37.32 $37.32 $37.32 $37.32 $34.23 0
2019-12-26 $37.32 $37.32 $37.32 $37.32 $34.23 0
2019-12-24 $37.13 $37.13 $37.13 $37.13 $34.06 0
2019-12-23 $37.11 $37.11 $37.11 $37.11 $34.04 0
2019-12-20 $37.11 $37.11 $37.11 $37.11 $34.04 0
2019-12-19 $36.91 $36.91 $36.91 $36.91 $33.86 0
2019-12-18 $36.74 $36.74 $36.74 $36.74 $33.70 0
2019-12-17 $36.73 $36.73 $36.73 $36.73 $33.69 0
2019-12-16 $36.68 $36.68 $36.68 $36.68 $33.65 0
2019-12-13 $36.40 $36.40 $36.40 $36.40 $33.39 0
2019-12-12 $36.34 $36.34 $36.34 $36.34 $33.33 0
2019-12-11 $36.09 $36.09 $36.09 $36.09 $33.10 0
2019-12-10 $35.97 $35.97 $35.97 $35.97 $32.99 0
2019-12-09 $36.75 $36.75 $36.75 $36.75 $32.62 0
2019-12-06 $36.86 $36.86 $36.86 $36.86 $32.71 0
2019-12-05 $36.52 $36.52 $36.52 $36.52 $32.41 0
2019-12-04 $36.43 $36.43 $36.43 $36.43 $32.33 0
2019-12-03 $36.23 $36.23 $36.23 $36.23 $32.16 0
2019-12-02 $36.42 $36.42 $36.42 $36.42 $32.32 0
2019-11-29 $36.77 $36.77 $36.77 $36.77 $32.63 0
2019-11-27 $36.94 $36.94 $36.94 $36.94 $32.79 0
2019-11-26 $36.76 $36.76 $36.76 $36.76 $32.63 0
2019-11-25 $36.68 $36.68 $36.68 $36.68 $32.55 0
2019-11-22 $36.37 $36.37 $36.37 $36.37 $32.28 0
2019-11-21 $36.33 $36.33 $36.33 $36.33 $32.24 0
2019-11-20 $36.34 $36.34 $36.34 $36.34 $32.25 0
2019-11-19 $36.36 $36.36 $36.36 $36.36 $32.27 0
2019-11-18 $36.30 $36.30 $36.30 $36.30 $32.22 0
2019-11-15 $36.32 $36.32 $36.32 $36.32 $32.24 0
2019-11-14 $36.03 $36.03 $36.03 $36.03 $31.98 0
2019-11-13 $35.97 $35.97 $35.97 $35.97 $31.92 0
2019-11-12 $35.92 $35.92 $35.92 $35.92 $31.88 0
2019-11-11 $35.84 $35.84 $35.84 $35.84 $31.81 0
2019-11-08 $35.90 $35.90 $35.90 $35.90 $31.86 0
2019-11-07 $35.85 $35.85 $35.85 $35.85 $31.82 0
2019-11-06 $35.78 $35.78 $35.78 $35.78 $31.76 0
2019-11-05 $35.80 $35.80 $35.80 $35.80 $31.77 0
2019-11-04 $35.91 $35.91 $35.91 $35.91 $31.87 0
2019-11-01 $35.81 $35.81 $35.81 $35.81 $31.78 0
2019-10-31 $35.49 $35.49 $35.49 $35.49 $31.50 0
2019-10-30 $35.60 $35.60 $35.60 $35.60 $31.60 0
2019-10-29 $35.46 $35.46 $35.46 $35.46 $31.47 0
2019-10-28 $35.44 $35.44 $35.44 $35.44 $31.45 0
2019-10-25 $35.27 $35.27 $35.27 $35.27 $31.30 0
2019-10-24 $35.16 $35.16 $35.16 $35.16 $31.21 0
2019-10-23 $35.01 $35.01 $35.01 $35.01 $31.07 0
2019-10-22 $34.94 $34.94 $34.94 $34.94 $31.01 0
2019-10-21 $35.15 $35.15 $35.15 $35.15 $31.20 0
2019-10-18 $34.95 $34.95 $34.95 $34.95 $31.02 0
2019-10-17 $35.10 $35.10 $35.10 $35.10 $31.15 0
2019-10-16 $35.00 $35.00 $35.00 $35.00 $31.06 0
2019-10-15 $35.07 $35.07 $35.07 $35.07 $31.13 0
2019-10-14 $34.76 $34.76 $34.76 $34.76 $30.85 0
2019-10-11 $34.82 $34.82 $34.82 $34.82 $30.90 0
2019-10-10 $34.44 $34.44 $34.44 $34.44 $30.57 0
2019-10-09 $34.30 $34.30 $34.30 $34.30 $30.44 0
2019-10-08 $34.00 $34.00 $34.00 $34.00 $30.18 0
2019-10-07 $34.51 $34.51 $34.51 $34.51 $30.63 0
2019-10-04 $34.68 $34.68 $34.68 $34.68 $30.78 0
2019-10-03 $34.22 $34.22 $34.22 $34.22 $30.37 0
2019-10-02 $33.94 $33.94 $33.94 $33.94 $30.12 0
2019-10-01 $34.52 $34.52 $34.52 $34.52 $30.64 0
2019-09-30 $35.01 $35.01 $35.01 $35.01 $31.07 0
2019-09-27 $34.82 $34.82 $34.82 $34.82 $30.90 0
2019-09-26 $35.05 $35.05 $35.05 $35.05 $31.11 0
2019-09-25 $35.17 $35.17 $35.17 $35.17 $31.21 0
2019-09-24 $34.99 $34.99 $34.99 $34.99 $31.05 0
2019-09-23 $35.29 $35.29 $35.29 $35.29 $31.32 0
2019-09-20 $35.32 $35.32 $35.32 $35.32 $31.35 0
2019-09-19 $35.48 $35.48 $35.48 $35.48 $31.49 0
2019-09-18 $35.45 $35.45 $35.45 $35.45 $31.46 0
2019-09-17 $35.42 $35.42 $35.42 $35.42 $31.44 0
2019-09-16 $35.32 $35.32 $35.32 $35.32 $31.35 0
2019-09-13 $35.34 $35.34 $35.34 $35.34 $31.37 0
2019-09-12 $35.37 $35.37 $35.37 $35.37 $31.39 0
2019-09-11 $35.25 $35.25 $35.25 $35.25 $31.29 0
2019-09-10 $34.98 $34.98 $34.98 $34.98 $31.05 0
2019-09-09 $35.05 $35.05 $35.05 $35.05 $31.11 0
2019-09-06 $35.15 $35.15 $35.15 $35.15 $31.20 0
2019-09-05 $35.12 $35.12 $35.12 $35.12 $31.17 0
2019-09-04 $34.70 $34.70 $34.70 $34.70 $30.80 0
2019-09-03 $34.35 $34.35 $34.35 $34.35 $30.49 0
2019-08-30 $34.55 $34.55 $34.55 $34.55 $30.66 0
2019-08-29 $34.52 $34.52 $34.52 $34.52 $30.64 0
2019-08-28 $34.06 $34.06 $34.06 $34.06 $30.23 0
2019-08-27 $33.87 $33.87 $33.87 $33.87 $30.06 0
2019-08-26 $33.98 $33.98 $33.98 $33.98 $30.16 0
2019-08-23 $33.63 $33.63 $33.63 $33.63 $29.85 0
2019-08-22 $34.48 $34.48 $34.48 $34.48 $30.60 0
2019-08-21 $34.48 $34.48 $34.48 $34.48 $30.60 0
2019-08-20 $34.17 $34.17 $34.17 $34.17 $30.33 0
2019-08-19 $34.41 $34.41 $34.41 $34.41 $30.54 0
2019-08-16 $34.03 $34.03 $34.03 $34.03 $30.20 0
2019-08-15 $33.58 $33.58 $33.58 $33.58 $29.80 0
2019-08-14 $33.46 $33.46 $33.46 $33.46 $29.70 0
2019-08-13 $34.43 $34.43 $34.43 $34.43 $30.56 0
2019-08-12 $33.92 $33.92 $33.92 $33.92 $30.10 0
2019-08-09 $34.34 $34.34 $34.34 $34.34 $30.48 0
2019-08-08 $34.60 $34.60 $34.60 $34.60 $30.71 0
2019-08-07 $33.97 $33.97 $33.97 $33.97 $30.15 0
2019-08-06 $33.89 $33.89 $33.89 $33.89 $30.08 0
2019-08-05 $33.39 $33.39 $33.39 $33.39 $29.63 0
2019-08-02 $34.45 $34.45 $34.45 $34.45 $30.58 0
2019-08-01 $34.70 $34.70 $34.70 $34.70 $30.80 0
2019-07-31 $35.07 $35.07 $35.07 $35.07 $31.13 0
2019-07-30 $35.39 $35.39 $35.39 $35.39 $31.41 0
2019-07-29 $35.48 $35.48 $35.48 $35.48 $31.49 0
2019-07-26 $35.58 $35.58 $35.58 $35.58 $31.58 0
2019-07-25 $35.31 $35.31 $35.31 $35.31 $31.34 0
2019-07-24 $35.48 $35.48 $35.48 $35.48 $31.49 0
2019-07-23 $35.26 $35.26 $35.26 $35.26 $31.29 0
2019-07-22 $35.06 $35.06 $35.06 $35.06 $31.12 0
2019-07-19 $34.95 $34.95 $34.95 $34.95 $31.02 0
2019-07-18 $35.18 $35.18 $35.18 $35.18 $31.22 0
2019-07-17 $35.06 $35.06 $35.06 $35.06 $31.12 0
2019-07-16 $35.25 $35.25 $35.25 $35.25 $31.29 0
2019-07-15 $35.35 $35.35 $35.35 $35.35 $31.37 0
2019-07-12 $35.37 $35.37 $35.37 $35.37 $31.39 0
2019-07-11 $35.23 $35.23 $35.23 $35.23 $31.27 0
2019-07-10 $35.16 $35.16 $35.16 $35.16 $31.21 0
2019-07-09 $35.00 $35.00 $35.00 $35.00 $31.06 0
2019-07-08 $34.90 $34.90 $34.90 $34.90 $30.97 0
2019-07-05 $35.11 $35.11 $35.11 $35.11 $31.16 0
2019-07-03 $35.15 $35.15 $35.15 $35.15 $31.20 0
2019-07-02 $34.86 $34.86 $34.86 $34.86 $30.94 0
2019-07-01 $34.79 $34.79 $34.79 $34.79 $30.88 0
2019-06-28 $34.50 $34.50 $34.50 $34.50 $30.62 0
2019-06-27 $34.32 $34.32 $34.32 $34.32 $30.46 0
2019-06-26 $34.13 $34.13 $34.13 $34.13 $30.29 0
2019-06-25 $34.24 $34.24 $34.24 $34.24 $30.39 0
2019-06-24 $34.56 $34.56 $34.56 $34.56 $30.67 0
2019-06-21 $34.63 $34.63 $34.63 $34.63 $30.74 0
2019-06-20 $34.67 $34.67 $34.67 $34.67 $30.77 0
2019-06-19 $34.34 $34.34 $34.34 $34.34 $30.48 0
2019-06-18 $34.18 $34.18 $34.18 $34.18 $30.34 0
2019-06-17 $33.84 $33.84 $33.84 $33.84 $30.03 0
2019-06-14 $33.80 $33.80 $33.80 $33.80 $30.00 0
2019-06-13 $33.85 $33.85 $33.85 $33.85 $30.04 0
2019-06-12 $33.73 $33.73 $33.73 $33.73 $29.94 0
2019-06-11 $33.77 $33.77 $33.77 $33.77 $29.97 0
2019-06-10 $33.84 $33.84 $33.84 $33.84 $30.03 0
2019-06-07 $33.72 $33.72 $33.72 $33.72 $29.93 0
2019-06-06 $33.37 $33.37 $33.37 $33.37 $29.62 0
2019-06-05 $33.20 $33.20 $33.20 $33.20 $29.47 0
2019-06-04 $32.89 $32.89 $32.89 $32.89 $29.19 0
2019-06-03 $32.24 $32.24 $32.24 $32.24 $28.61 0
2019-05-31 $32.34 $32.34 $32.34 $32.34 $28.70 0
2019-05-30 $32.71 $32.71 $32.71 $32.71 $29.03 0
2019-05-29 $32.61 $32.61 $32.61 $32.61 $28.94 0
2019-05-28 $32.84 $32.84 $32.84 $32.84 $29.15 0
2019-05-24 $33.06 $33.06 $33.06 $33.06 $29.34 0
2019-05-23 $32.99 $32.99 $32.99 $32.99 $29.28 0
2019-05-22 $33.39 $33.39 $33.39 $33.39 $29.63 0
2019-05-21 $33.46 $33.46 $33.46 $33.46 $29.70 0
2019-05-20 $33.16 $33.16 $33.16 $33.16 $29.43 0
2019-05-17 $33.40 $33.40 $33.40 $33.40 $29.64 0
2019-05-16 $33.61 $33.61 $33.61 $33.61 $29.83 0
2019-05-15 $33.25 $33.25 $33.25 $33.25 $29.51 0
2019-05-14 $33.03 $33.03 $33.03 $33.03 $29.32 0
2019-05-13 $32.72 $32.72 $32.72 $32.72 $29.04 0
2019-05-10 $33.57 $33.57 $33.57 $33.57 $29.79 0
2019-05-09 $33.43 $33.43 $33.43 $33.43 $29.67 0
2019-05-08 $33.45 $33.45 $33.45 $33.45 $29.69 0
2019-05-07 $33.48 $33.48 $33.48 $33.48 $29.71 0
2019-05-06 $34.04 $34.04 $34.04 $34.04 $30.21 0
2019-05-03 $34.16 $34.16 $34.16 $34.16 $30.32 0
2019-05-02 $33.84 $33.84 $33.84 $33.84 $30.03 0
2019-05-01 $33.89 $33.89 $33.89 $33.89 $30.08 0
2019-04-30 $34.15 $34.15 $34.15 $34.15 $30.31 0
2019-04-29 $34.11 $34.11 $34.11 $34.11 $30.27 0
2019-04-26 $34.06 $34.06 $34.06 $34.06 $30.23 0
2019-04-25 $33.87 $33.87 $33.87 $33.87 $30.06 0
2019-04-24 $33.83 $33.83 $33.83 $33.83 $30.03 0
2019-04-23 $33.87 $33.87 $33.87 $33.87 $30.06 0
2019-04-22 $33.52 $33.52 $33.52 $33.52 $29.75 0
2019-04-18 $33.44 $33.44 $33.44 $33.44 $29.68 0
2019-04-17 $33.37 $33.37 $33.37 $33.37 $29.62 0
2019-04-16 $33.49 $33.49 $33.49 $33.49 $29.72 0
2019-04-15 $33.56 $33.56 $33.56 $33.56 $29.79 0
2019-04-12 $33.61 $33.61 $33.61 $33.61 $29.83 0
2019-04-11 $33.40 $33.40 $33.40 $33.40 $29.64 0
2019-04-10 $33.38 $33.38 $33.38 $33.38 $29.63 0
2019-04-09 $33.23 $33.23 $33.23 $33.23 $29.49 0
2019-04-08 $33.40 $33.40 $33.40 $33.40 $29.64 0
2019-04-05 $33.36 $33.36 $33.36 $33.36 $29.61 0
2019-04-04 $33.18 $33.18 $33.18 $33.18 $29.45 0
2019-04-03 $33.14 $33.14 $33.14 $33.14 $29.41 0
2019-04-02 $33.06 $33.06 $33.06 $33.06 $29.34 0
2019-04-01 $33.04 $33.04 $33.04 $33.04 $29.32 0
2019-03-29 $32.69 $32.69 $32.69 $32.69 $29.01 0
2019-03-28 $32.48 $32.48 $32.48 $32.48 $28.83 0
2019-03-27 $32.34 $32.34 $32.34 $32.34 $28.70 0
2019-03-26 $32.49 $32.49 $32.49 $32.49 $28.84 0
2019-03-25 $32.27 $32.27 $32.27 $32.27 $28.64 0
2019-03-22 $32.28 $32.28 $32.28 $32.28 $28.65 0
2019-03-21 $32.94 $32.94 $32.94 $32.94 $29.24 0
2019-03-20 $32.60 $32.60 $32.60 $32.60 $28.93 0
2019-03-19 $32.69 $32.69 $32.69 $32.69 $29.01 0
2019-03-18 $32.69 $32.69 $32.69 $32.69 $29.01 0
2019-03-15 $32.56 $32.56 $32.56 $32.56 $28.90 0
2019-03-14 $32.43 $32.43 $32.43 $32.43 $28.78 0
2019-03-13 $32.48 $32.48 $32.48 $32.48 $28.83 0
2019-03-12 $32.27 $32.27 $32.27 $32.27 $28.64 0
2019-03-11 $32.18 $32.18 $32.18 $32.18 $28.56 0
2019-03-08 $31.70 $31.70 $31.70 $31.70 $28.13 0
2019-03-07 $31.79 $31.79 $31.79 $31.79 $28.21 0
2019-03-06 $32.03 $32.03 $32.03 $32.03 $28.43 0
2019-03-05 $32.22 $32.22 $32.22 $32.22 $28.60 0
2019-03-04 $32.32 $32.32 $32.32 $32.32 $28.68 0
2019-03-01 $32.43 $32.43 $32.43 $32.43 $28.78 0
2019-02-28 $32.19 $32.19 $32.19 $32.19 $28.57 0
2019-02-27 $32.24 $32.24 $32.24 $32.24 $28.61 0
2019-02-26 $32.24 $32.24 $32.24 $32.24 $28.61 0
2019-02-25 $32.29 $32.29 $32.29 $32.29 $28.66 0
2019-02-22 $32.27 $32.27 $32.27 $32.27 $28.64 0
2019-02-21 $32.06 $32.06 $32.06 $32.06 $28.45 0
2019-02-20 $32.17 $32.17 $32.17 $32.17 $28.55 0
2019-02-19 $32.11 $32.11 $32.11 $32.11 $28.50 0
2019-02-15 $32.06 $32.06 $32.06 $32.06 $28.45 0
2019-02-14 $31.77 $31.77 $31.77 $31.77 $28.20 0
2019-02-13 $31.77 $31.77 $31.77 $31.77 $28.20 0
2019-02-12 $31.68 $31.68 $31.68 $31.68 $28.12 0
2019-02-11 $31.33 $31.33 $31.33 $31.33 $27.81 0
2019-02-08 $31.26 $31.26 $31.26 $31.26 $27.74 0
2019-02-07 $31.18 $31.18 $31.18 $31.18 $27.67 0
2019-02-06 $31.40 $31.40 $31.40 $31.40 $27.87 0
2019-02-05 $31.49 $31.49 $31.49 $31.49 $27.95 0
2019-02-04 $31.34 $31.34 $31.34 $31.34 $27.82 0
2019-02-01 $31.11 $31.11 $31.11 $31.11 $27.61 0
2019-01-31 $31.06 $31.06 $31.06 $31.06 $27.57 0
2019-01-30 $30.78 $30.78 $30.78 $30.78 $27.32 0
2019-01-29 $30.34 $30.34 $30.34 $30.34 $26.93 0
2019-01-28 $30.38 $30.38 $30.38 $30.38 $26.96 0
2019-01-25 $30.56 $30.56 $30.56 $30.56 $27.12 0
2019-01-24 $30.24 $30.24 $30.24 $30.24 $26.84 0
2019-01-23 $30.17 $30.17 $30.17 $30.17 $26.78 0
2019-01-22 $30.15 $30.15 $30.15 $30.15 $26.76 0
2019-01-18 $30.55 $30.55 $30.55 $30.55 $27.11 0
2019-01-17 $30.19 $30.19 $30.19 $30.19 $26.79 0
2019-01-16 $29.93 $29.93 $29.93 $29.93 $26.56 0
2019-01-15 $29.83 $29.83 $29.83 $29.83 $26.47 0
2019-01-14 $29.50 $29.50 $29.50 $29.50 $26.18 0
2019-01-11 $29.63 $29.63 $29.63 $29.63 $26.30 0
2019-01-10 $29.63 $29.63 $29.63 $29.63 $26.30 0
2019-01-09 $29.47 $29.47 $29.47 $29.47 $26.16 0
2019-01-08 $29.31 $29.31 $29.31 $29.31 $26.01 0
2019-01-07 $29.01 $29.01 $29.01 $29.01 $25.75 0
2019-01-04 $28.78 $28.78 $28.78 $28.78 $25.54 0
2019-01-03 $27.87 $27.87 $27.87 $27.87 $24.74 0
2019-01-02 $28.53 $28.53 $28.53 $28.53 $25.32 0
2018-12-31 $28.52 $28.52 $28.52 $28.52 $25.31 0
2018-12-28 $28.29 $28.29 $28.29 $28.29 $25.11 0
2018-12-27 $28.33 $28.33 $28.33 $28.33 $25.14 0
2018-12-26 $28.08 $28.08 $28.08 $28.08 $24.92 0
2018-12-24 $26.81 $26.81 $26.81 $26.81 $23.79 0
2018-12-21 $27.43 $27.43 $27.43 $27.43 $24.34 0
2018-12-20 $27.98 $27.98 $27.98 $27.98 $24.83 0
2018-12-19 $28.40 $28.40 $28.40 $28.40 $25.21 0
2018-12-18 $28.85 $28.85 $28.85 $28.85 $25.61 0
2018-12-17 $28.83 $28.83 $28.83 $28.83 $25.59 0
2018-12-14 $29.51 $29.51 $29.51 $29.51 $26.19 0
2018-12-13 $30.13 $30.13 $30.13 $30.13 $26.74 0
2018-12-12 $30.18 $30.18 $30.18 $30.18 $26.79 0
2018-12-11 $30.02 $30.02 $30.02 $30.02 $26.64 0
2018-12-10 $33.13 $33.13 $33.13 $33.13 $26.67 0
2018-12-07 $33.06 $33.06 $33.06 $33.06 $26.61 0
2018-12-06 $33.80 $33.80 $33.80 $33.80 $27.21 0
2018-12-04 $33.81 $33.81 $33.81 $33.81 $27.22 0
2018-12-03 $34.86 $34.86 $34.86 $34.86 $28.06 0
2018-11-30 $34.48 $34.48 $34.48 $34.48 $27.76 0
2018-11-29 $34.22 $34.22 $34.22 $34.22 $27.55 0
2018-11-28 $34.26 $34.26 $34.26 $34.26 $27.58 0
2018-11-27 $33.47 $33.47 $33.47 $33.47 $26.94 0
2018-11-26 $33.47 $33.47 $33.47 $33.47 $26.94 0
2018-11-23 $32.96 $32.96 $32.96 $32.96 $26.53 0
2018-11-21 $33.16 $33.16 $33.16 $33.16 $26.70 0
2018-11-20 $32.97 $32.97 $32.97 $32.97 $26.54 0
2018-11-19 $33.42 $33.42 $33.42 $33.42 $26.90 0
2018-11-16 $34.09 $34.09 $34.09 $34.09 $27.44 0
2018-11-15 $34.08 $34.08 $34.08 $34.08 $27.44 0
2018-11-14 $33.67 $33.67 $33.67 $33.67 $27.11 0
2018-11-13 $33.87 $33.87 $33.87 $33.87 $27.27 0
2018-11-12 $33.93 $33.93 $33.93 $33.93 $27.32 0
2018-11-09 $34.58 $34.58 $34.58 $34.58 $27.84 0
2018-11-08 $34.89 $34.89 $34.89 $34.89 $28.09 0
2018-11-07 $34.96 $34.96 $34.96 $34.96 $28.14 0
2018-11-06 $34.26 $34.26 $34.26 $34.26 $27.58 0
2018-11-05 $34.09 $34.09 $34.09 $34.09 $27.44 0
2018-11-02 $33.91 $33.91 $33.91 $33.91 $27.30 0
2018-11-01 $34.01 $34.01 $34.01 $34.01 $27.38 0
2018-10-31 $33.56 $33.56 $33.56 $33.56 $27.02 0
2018-10-30 $33.23 $33.23 $33.23 $33.23 $26.75 0
2018-10-29 $32.69 $32.69 $32.69 $32.69 $26.32 0
2018-10-26 $32.95 $32.95 $32.95 $32.95 $26.53 0
2018-10-25 $33.43 $33.43 $33.43 $33.43 $26.91 0
2018-10-24 $32.78 $32.78 $32.78 $32.78 $26.39 0
2018-10-23 $33.86 $33.86 $33.86 $33.86 $27.26 0
2018-10-22 $34.08 $34.08 $34.08 $34.08 $27.44 0
2018-10-19 $34.19 $34.19 $34.19 $34.19 $27.52 0
2018-10-18 $34.36 $34.36 $34.36 $34.36 $27.66 0
2018-10-17 $34.86 $34.86 $34.86 $34.86 $28.06 0
2018-10-16 $34.83 $34.83 $34.83 $34.83 $28.04 0
2018-10-15 $34.06 $34.06 $34.06 $34.06 $27.42 0
2018-10-12 $34.23 $34.23 $34.23 $34.23 $27.56 0
2018-10-11 $33.79 $33.79 $33.79 $33.79 $27.20 0
2018-10-10 $34.42 $34.42 $34.42 $34.42 $27.71 0
2018-10-09 $35.62 $35.62 $35.62 $35.62 $28.68 0
2018-10-08 $35.67 $35.67 $35.67 $35.67 $28.72 0
2018-10-05 $35.77 $35.77 $35.77 $35.77 $28.80 0
2018-10-04 $35.96 $35.96 $35.96 $35.96 $28.95 0
2018-10-03 $36.31 $36.31 $36.31 $36.31 $29.23 0
2018-10-02 $36.30 $36.30 $36.30 $36.30 $29.22 0
2018-10-01 $36.42 $36.42 $36.42 $36.42 $29.32 0
2018-09-28 $36.36 $36.36 $36.36 $36.36 $29.27 0
2018-09-27 $36.31 $36.31 $36.31 $36.31 $29.23 0
2018-09-26 $36.20 $36.20 $36.20 $36.20 $29.14 0
2018-09-25 $36.34 $36.34 $36.34 $36.34 $29.26 0
2018-09-24 $36.37 $36.37 $36.37 $36.37 $29.28 0
2018-09-21 $36.48 $36.48 $36.48 $36.48 $29.37 0
2018-09-20 $36.46 $36.46 $36.46 $36.46 $29.35 0
2018-09-19 $36.13 $36.13 $36.13 $36.13 $29.09 0
2018-09-18 $36.12 $36.12 $36.12 $36.12 $29.08 0
2018-09-17 $35.90 $35.90 $35.90 $35.90 $28.90 0
2018-09-14 $36.14 $36.14 $36.14 $36.14 $29.09 0
2018-09-13 $36.09 $36.09 $36.09 $36.09 $29.05 0
2018-09-12 $35.90 $35.90 $35.90 $35.90 $28.90 0
2018-09-11 $35.92 $35.92 $35.92 $35.92 $28.92 0
2018-09-10 $35.79 $35.79 $35.79 $35.79 $28.81 0
2018-09-07 $35.72 $35.72 $35.72 $35.72 $28.76 0
2018-09-06 $35.81 $35.81 $35.81 $35.81 $28.83 0
2018-09-05 $35.94 $35.94 $35.94 $35.94 $28.93 0
2018-09-04 $36.09 $36.09 $36.09 $36.09 $29.05 0
2018-08-31 $36.18 $36.18 $36.18 $36.18 $29.13 0
2018-08-30 $36.17 $36.17 $36.17 $36.17 $29.12 0
2018-08-29 $36.37 $36.37 $36.37 $36.37 $29.28 0
2018-08-28 $36.15 $36.15 $36.15 $36.15 $29.10 0
2018-08-27 $36.13 $36.13 $36.13 $36.13 $29.09 0
2018-08-24 $35.91 $35.91 $35.91 $35.91 $28.91 0
2018-08-23 $35.67 $35.67 $35.67 $35.67 $28.72 0
2018-08-22 $35.73 $35.73 $35.73 $35.73 $28.76 0
2018-08-21 $35.72 $35.72 $35.72 $35.72 $28.76 0
2018-08-20 $35.61 $35.61 $35.61 $35.61 $28.67 0
2018-08-17 $35.49 $35.49 $35.49 $35.49 $28.57 0
2018-08-16 $35.39 $35.39 $35.39 $35.39 $28.49 0
2018-08-15 $35.14 $35.14 $35.14 $35.14 $28.29 0
2018-08-14 $35.46 $35.46 $35.46 $35.46 $28.55 0
2018-08-13 $35.21 $35.21 $35.21 $35.21 $28.35 0
2018-08-10 $35.36 $35.36 $35.36 $35.36 $28.47 0
2018-08-09 $35.62 $35.62 $35.62 $35.62 $28.68 0
2018-08-08 $35.71 $35.71 $35.71 $35.71 $28.75 0
2018-08-07 $35.71 $35.71 $35.71 $35.71 $28.75 0
2018-08-06 $35.61 $35.61 $35.61 $35.61 $28.67 0
2018-08-03 $35.46 $35.46 $35.46 $35.46 $28.55 0
2018-08-02 $35.31 $35.31 $35.31 $35.31 $28.43 0
2018-08-01 $35.07 $35.07 $35.07 $35.07 $28.23 0
2018-07-31 $35.11 $35.11 $35.11 $35.11 $28.27 0
2018-07-30 $34.91 $34.91 $34.91 $34.91 $28.10 0
2018-07-27 $35.19 $35.19 $35.19 $35.19 $28.33 0
2018-07-26 $35.51 $35.51 $35.51 $35.51 $28.59 0
2018-07-25 $35.63 $35.63 $35.63 $35.63 $28.68 0
2018-07-24 $35.32 $35.32 $35.32 $35.32 $28.43 0
2018-07-23 $35.22 $35.22 $35.22 $35.22 $28.35 0
2018-07-20 $35.19 $35.19 $35.19 $35.19 $28.33 0
2018-07-19 $35.18 $35.18 $35.18 $35.18 $28.32 0
2018-07-18 $35.28 $35.28 $35.28 $35.28 $28.40 0
2018-07-17 $35.21 $35.21 $35.21 $35.21 $28.35 0
2018-07-16 $34.98 $34.98 $34.98 $34.98 $28.16 0
2018-07-13 $35.05 $35.05 $35.05 $35.05 $28.22 0
2018-07-12 $35.05 $35.05 $35.05 $35.05 $28.22 0
2018-07-11 $34.72 $34.72 $34.72 $34.72 $27.95 0
2018-07-10 $34.96 $34.96 $34.96 $34.96 $28.14 0
2018-07-09 $34.88 $34.88 $34.88 $34.88 $28.08 0
2018-07-06 $34.65 $34.65 $34.65 $34.65 $27.89 0
2018-07-05 $34.30 $34.30 $34.30 $34.30 $27.61 0
2018-07-03 $34.00 $34.00 $34.00 $34.00 $27.37 0
2018-07-02 $34.13 $34.13 $34.13 $34.13 $27.48 0
2018-06-29 $34.03 $34.03 $34.03 $34.03 $27.40 0
2018-06-28 $33.96 $33.96 $33.96 $33.96 $27.34 0
2018-06-27 $33.76 $33.76 $33.76 $33.76 $27.18 0
2018-06-26 $34.08 $34.08 $34.08 $34.08 $27.44 0
2018-06-25 $33.97 $33.97 $33.97 $33.97 $27.35 0
2018-06-22 $34.46 $34.46 $34.46 $34.46 $27.74 0
2018-06-21 $34.44 $34.44 $34.44 $34.44 $27.73 0
2018-06-20 $34.68 $34.68 $34.68 $34.68 $27.92 0
2018-06-19 $34.56 $34.56 $34.56 $34.56 $27.82 0
2018-06-18 $34.69 $34.69 $34.69 $34.69 $27.93 0
2018-06-15 $34.71 $34.71 $34.71 $34.71 $27.94 0
2018-06-14 $34.71 $34.71 $34.71 $34.71 $27.94 0
2018-06-13 $34.61 $34.61 $34.61 $34.61 $27.86 0
2018-06-12 $34.70 $34.70 $34.70 $34.70 $27.94 0
2018-06-11 $34.59 $34.59 $34.59 $34.59 $27.85 0
2018-06-08 $34.56 $34.56 $34.56 $34.56 $27.82 0
2018-06-07 $34.49 $34.49 $34.49 $34.49 $27.77 0
2018-06-06 $34.54 $34.54 $34.54 $34.54 $27.81 0
2018-06-05 $34.27 $34.27 $34.27 $34.27 $27.59 0
2018-06-04 $34.22 $34.22 $34.22 $34.22 $27.55 0
2018-06-01 $34.05 $34.05 $34.05 $34.05 $27.41 0
2018-05-31 $33.74 $33.74 $33.74 $33.74 $27.16 0
2018-05-30 $33.92 $33.92 $33.92 $33.92 $27.31 0
2018-05-29 $33.47 $33.47 $33.47 $33.47 $26.94 0
2018-05-25 $33.82 $33.82 $33.82 $33.82 $27.23 0
2018-05-24 $33.92 $33.92 $33.92 $33.92 $27.31 0
2018-05-23 $33.95 $33.95 $33.95 $33.95 $27.33 0
2018-05-22 $33.87 $33.87 $33.87 $33.87 $27.27 0
2018-05-21 $33.97 $33.97 $33.97 $33.97 $27.35 0
2018-05-18 $33.78 $33.78 $33.78 $33.78 $27.19 0
2018-05-17 $33.87 $33.87 $33.87 $33.87 $27.27 0
2018-05-16 $33.85 $33.85 $33.85 $33.85 $27.25 0
2018-05-15 $33.73 $33.73 $33.73 $33.73 $27.15 0
2018-05-14 $33.92 $33.92 $33.92 $33.92 $27.31 0
2018-05-11 $33.92 $33.92 $33.92 $33.92 $27.31 0
2018-05-10 $33.90 $33.90 $33.90 $33.90 $27.29 0
2018-05-09 $33.63 $33.63 $33.63 $33.63 $27.07 0
2018-05-08 $33.34 $33.34 $33.34 $33.34 $26.84 0
2018-05-07 $33.30 $33.30 $33.30 $33.30 $26.81 0
2018-05-04 $33.10 $33.10 $33.10 $33.10 $26.65 0
2018-05-03 $32.74 $32.74 $32.74 $32.74 $26.36 0
2018-05-02 $32.76 $32.76 $32.76 $32.76 $26.37 0
2018-05-01 $32.96 $32.96 $32.96 $32.96 $26.53 0
2018-04-30 $32.81 $32.81 $32.81 $32.81 $26.41 0
2018-04-27 $33.13 $33.13 $33.13 $33.13 $26.67 0
2018-04-26 $33.03 $33.03 $33.03 $33.03 $26.59 0
2018-04-25 $32.68 $32.68 $32.68 $32.68 $26.31 0
2018-04-24 $32.65 $32.65 $32.65 $32.65 $26.28 0
2018-04-23 $33.05 $33.05 $33.05 $33.05 $26.61 0
2018-04-20 $33.08 $33.08 $33.08 $33.08 $26.63 0
2018-04-19 $33.32 $33.32 $33.32 $33.32 $26.82 0
2018-04-18 $33.52 $33.52 $33.52 $33.52 $26.99 0
2018-04-17 $33.50 $33.50 $33.50 $33.50 $26.97 0
2018-04-16 $33.17 $33.17 $33.17 $33.17 $26.70 0
2018-04-13 $32.95 $32.95 $32.95 $32.95 $26.53 0
2018-04-12 $33.06 $33.06 $33.06 $33.06 $26.61 0
2018-04-11 $32.79 $32.79 $32.79 $32.79 $26.40 0
2018-04-10 $32.89 $32.89 $32.89 $32.89 $26.48 0
2018-04-09 $32.38 $32.38 $32.38 $32.38 $26.07 0
2018-04-06 $32.28 $32.28 $32.28 $32.28 $25.99 0
2018-04-05 $32.98 $32.98 $32.98 $32.98 $26.55 0
2018-04-04 $32.76 $32.76 $32.76 $32.76 $26.37 0
2018-04-03 $32.44 $32.44 $32.44 $32.44 $26.12 0
2018-04-02 $32.05 $32.05 $32.05 $32.05 $25.80 0
2018-03-29 $32.75 $32.75 $32.75 $32.75 $26.37 0
2018-03-28 $32.27 $32.27 $32.27 $32.27 $25.98 0
2018-03-27 $32.40 $32.40 $32.40 $32.40 $26.08 0
2018-03-26 $33.00 $33.00 $33.00 $33.00 $26.57 0
2018-03-23 $32.15 $32.15 $32.15 $32.15 $25.88 0
2018-03-22 $32.82 $32.82 $32.82 $32.82 $26.42 0
2018-03-21 $33.62 $33.62 $33.62 $33.62 $27.07 0
2018-03-20 $33.64 $33.64 $33.64 $33.64 $27.08 0
2018-03-19 $33.52 $33.52 $33.52 $33.52 $26.99 0
2018-03-16 $33.98 $33.98 $33.98 $33.98 $27.36 0
2018-03-15 $33.90 $33.90 $33.90 $33.90 $27.29 0
2018-03-14 $33.94 $33.94 $33.94 $33.94 $27.32 0
2018-03-13 $34.10 $34.10 $34.10 $34.10 $27.45 0
2018-03-12 $34.30 $34.30 $34.30 $34.30 $27.61 0
2018-03-09 $34.32 $34.32 $34.32 $34.32 $27.63 0
2018-03-08 $33.76 $33.76 $33.76 $33.76 $27.18 0
2018-03-07 $33.65 $33.65 $33.65 $33.65 $27.09 0
2018-03-06 $33.60 $33.60 $33.60 $33.60 $27.05 0
2018-03-05 $33.45 $33.45 $33.45 $33.45 $26.93 0
2018-03-02 $33.10 $33.10 $33.10 $33.10 $26.65 0
2018-03-01 $32.85 $32.85 $32.85 $32.85 $26.45 0
2018-02-28 $33.27 $33.27 $33.27 $33.27 $26.78 0
2018-02-27 $33.60 $33.60 $33.60 $33.60 $27.05 0
2018-02-26 $34.03 $34.03 $34.03 $34.03 $27.40 0
2018-02-23 $33.71 $33.71 $33.71 $33.71 $27.14 0
2018-02-22 $33.19 $33.19 $33.19 $33.19 $26.72 0
2018-02-21 $33.15 $33.15 $33.15 $33.15 $26.69 0
2018-02-20 $33.26 $33.26 $33.26 $33.26 $26.78 0
2018-02-16 $33.42 $33.42 $33.42 $33.42 $26.90 0
2018-02-15 $33.42 $33.42 $33.42 $33.42 $26.90 0
2018-02-14 $32.99 $32.99 $32.99 $32.99 $26.56 0
2018-02-13 $32.53 $32.53 $32.53 $32.53 $26.19 0
2018-02-12 $32.45 $32.45 $32.45 $32.45 $26.12 0
2018-02-09 $32.06 $32.06 $32.06 $32.06 $25.81 0
2018-02-08 $31.57 $31.57 $31.57 $31.57 $25.42 0
2018-02-07 $32.73 $32.73 $32.73 $32.73 $26.35 0
2018-02-06 $32.89 $32.89 $32.89 $32.89 $26.48 0
2018-02-05 $32.39 $32.39 $32.39 $32.39 $26.08 0
2018-02-02 $33.66 $33.66 $33.66 $33.66 $27.10 0
2018-02-01 $34.28 $34.28 $34.28 $34.28 $27.60 0
2018-01-31 $34.31 $34.31 $34.31 $34.31 $27.62 0
2018-01-30 $34.32 $34.32 $34.32 $34.32 $27.63 0
2018-01-29 $34.65 $34.65 $34.65 $34.65 $27.89 0
2018-01-26 $34.89 $34.89 $34.89 $34.89 $28.09 0
2018-01-25 $34.52 $34.52 $34.52 $34.52 $27.79 0
2018-01-24 $34.51 $34.51 $34.51 $34.51 $27.78 0
2018-01-23 $34.55 $34.55 $34.55 $34.55 $27.81 0
2018-01-22 $34.44 $34.44 $34.44 $34.44 $27.73 0
2018-01-19 $34.21 $34.21 $34.21 $34.21 $27.54 0
2018-01-18 $34.01 $34.01 $34.01 $34.01 $27.38 0
2018-01-17 $34.06 $34.06 $34.06 $34.06 $27.42 0
2018-01-16 $33.77 $33.77 $33.77 $33.77 $27.19 0
2018-01-12 $33.91 $33.91 $33.91 $33.91 $27.30 0
2018-01-11 $33.73 $33.73 $33.73 $33.73 $27.15 0
2018-01-10 $33.48 $33.48 $33.48 $33.48 $26.95 0
2018-01-09 $33.55 $33.55 $33.55 $33.55 $27.01 0
2018-01-08 $33.52 $33.52 $33.52 $33.52 $26.99 0
2018-01-05 $33.44 $33.44 $33.44 $33.44 $26.92 0
2018-01-04 $33.25 $33.25 $33.25 $33.25 $26.77 0
2018-01-03 $33.15 $33.15 $33.15 $33.15 $26.69 0
2018-01-02 $32.93 $32.93 $32.93 $32.93 $26.51 0
2017-12-29 $32.69 $32.69 $32.69 $32.69 $26.32 0
2017-12-28 $32.85 $32.85 $32.85 $32.85 $26.45 0
2017-12-27 $32.77 $32.77 $32.77 $32.77 $26.38 0
2017-12-26 $32.73 $32.73 $32.73 $32.73 $26.35 0
2017-12-22 $32.74 $32.74 $32.74 $32.74 $26.36 0
2017-12-21 $32.76 $32.76 $32.76 $32.76 $26.37 0
2017-12-20 $32.69 $32.69 $32.69 $32.69 $26.32 0
2017-12-19 $32.73 $32.73 $32.73 $32.73 $26.35 0
2017-12-18 $32.85 $32.85 $32.85 $32.85 $26.45 0
2017-12-15 $32.68 $32.68 $32.68 $32.68 $26.31 0
2017-12-14 $32.38 $32.38 $32.38 $32.38 $26.07 0
2017-12-13 $32.53 $32.53 $32.53 $32.53 $26.19 0
2017-12-12 $32.49 $32.49 $32.49 $32.49 $26.16 0
2017-12-11 $34.69 $34.69 $34.69 $34.69 $26.35 0
2017-12-08 $34.61 $34.61 $34.61 $34.61 $26.29 0
2017-12-07 $34.47 $34.47 $34.47 $34.47 $26.19 0
2017-12-06 $34.31 $34.31 $34.31 $34.31 $26.06 0
2017-12-05 $34.31 $34.31 $34.31 $34.31 $26.06 0
2017-12-04 $34.41 $34.41 $34.41 $34.41 $26.14 0
2017-12-01 $34.57 $34.57 $34.57 $34.57 $26.26 0
2017-11-30 $34.67 $34.67 $34.67 $34.67 $26.34 0
2017-11-29 $34.41 $34.41 $34.41 $34.41 $26.14 0
2017-11-28 $34.48 $34.48 $34.48 $34.48 $26.19 0
2017-11-27 $34.16 $34.16 $34.16 $34.16 $25.95 0
2017-11-24 $34.19 $34.19 $34.19 $34.19 $25.97 0
2017-11-22 $34.08 $34.08 $34.08 $34.08 $25.89 0
2017-11-21 $34.14 $34.14 $34.14 $34.14 $25.94 0
2017-11-20 $33.90 $33.90 $33.90 $33.90 $25.75 0
2017-11-17 $33.82 $33.82 $33.82 $33.82 $25.69 0
2017-11-16 $33.86 $33.86 $33.86 $33.86 $25.72 0
2017-11-15 $33.59 $33.59 $33.59 $33.59 $25.52 0
2017-11-14 $33.73 $33.73 $33.73 $33.73 $25.62 0
2017-11-13 $33.80 $33.80 $33.80 $33.80 $25.68 0
2017-11-10 $33.79 $33.79 $33.79 $33.79 $25.67 0
2017-11-09 $33.81 $33.81 $33.81 $33.81 $25.69 0
2017-11-08 $33.95 $33.95 $33.95 $33.95 $25.79 0
2017-11-07 $33.87 $33.87 $33.87 $33.87 $25.73 0
2017-11-06 $33.96 $33.96 $33.96 $33.96 $25.80 0
2017-11-03 $33.82 $33.82 $33.82 $33.82 $25.69 0
2017-11-02 $33.68 $33.68 $33.68 $33.68 $25.59 0
2017-11-01 $33.70 $33.70 $33.70 $33.70 $25.60 0
2017-10-31 $33.69 $33.69 $33.69 $33.69 $25.59 0
2017-10-30 $33.59 $33.59 $33.59 $33.59 $25.52 0
2017-10-27 $33.67 $33.67 $33.67 $33.67 $25.58 0
2017-10-26 $33.47 $33.47 $33.47 $33.47 $25.43 0
2017-10-25 $33.42 $33.42 $33.42 $33.42 $25.39 0
2017-10-24 $33.57 $33.57 $33.57 $33.57 $25.50 0
2017-10-23 $33.54 $33.54 $33.54 $33.54 $25.48 0
2017-10-20 $33.65 $33.65 $33.65 $33.65 $25.56 0
2017-10-19 $33.47 $33.47 $33.47 $33.47 $25.43 0
2017-10-18 $33.39 $33.39 $33.39 $33.39 $25.37 0
2017-10-17 $33.37 $33.37 $33.37 $33.37 $25.35 0
2017-10-16 $33.37 $33.37 $33.37 $33.37 $25.35 0
2017-10-13 $33.34 $33.34 $33.34 $33.34 $25.33 0
2017-10-12 $33.32 $33.32 $33.32 $33.32 $25.31 0
2017-10-11 $33.36 $33.36 $33.36 $33.36 $25.34 0
2017-10-10 $33.29 $33.29 $33.29 $33.29 $25.29 0
2017-10-09 $33.23 $33.23 $33.23 $33.23 $25.24 0
2017-10-06 $33.31 $33.31 $33.31 $33.31 $25.31 0
2017-10-05 $33.32 $33.32 $33.32 $33.32 $25.31 0
2017-10-04 $33.10 $33.10 $33.10 $33.10 $25.15 0
2017-10-03 $33.05 $33.05 $33.05 $33.05 $25.11 0
2017-10-02 $33.00 $33.00 $33.00 $33.00 $25.07 0
2017-09-29 $32.86 $32.86 $32.86 $32.86 $24.96 0
2017-09-28 $32.72 $32.72 $32.72 $32.72 $24.86 0
2017-09-27 $32.68 $32.68 $32.68 $32.68 $24.83 0
2017-09-26 $32.51 $32.51 $32.51 $32.51 $24.70 0
2017-09-25 $32.47 $32.47 $32.47 $32.47 $24.67 0
2017-09-22 $32.61 $32.61 $32.61 $32.61 $24.77 0
2017-09-21 $32.56 $32.56 $32.56 $32.56 $24.74 0
2017-09-20 $32.64 $32.64 $32.64 $32.64 $24.80 0
2017-09-19 $32.60 $32.60 $32.60 $32.60 $24.77 0
2017-09-18 $32.59 $32.59 $32.59 $32.59 $24.76 0
2017-09-15 $32.50 $32.50 $32.50 $32.50 $24.69 0
2017-09-14 $32.41 $32.41 $32.41 $32.41 $24.62 0
2017-09-13 $32.47 $32.47 $32.47 $32.47 $24.67 0
2017-09-12 $32.46 $32.46 $32.46 $32.46 $24.66 0
2017-09-11 $32.35 $32.35 $32.35 $32.35 $24.58 0
2017-09-08 $32.00 $32.00 $32.00 $32.00 $24.31 0
2017-09-07 $32.04 $32.04 $32.04 $32.04 $24.34 0
2017-09-06 $32.05 $32.05 $32.05 $32.05 $24.35 0
2017-09-05 $31.99 $31.99 $31.99 $31.99 $24.30 0
2017-09-01 $32.21 $32.21 $32.21 $32.21 $24.47 0
2017-08-31 $32.12 $32.12 $32.12 $32.12 $24.40 0
2017-08-30 $31.88 $31.88 $31.88 $31.88 $24.22 0
2017-08-29 $31.69 $31.69 $31.69 $31.69 $24.07 0
2017-08-28 $31.69 $31.69 $31.69 $31.69 $24.07 0
2017-08-25 $31.66 $31.66 $31.66 $31.66 $24.05 0
2017-08-24 $31.63 $31.63 $31.63 $31.63 $24.03 0
2017-08-23 $31.63 $31.63 $31.63 $31.63 $24.03 0
2017-08-22 $31.70 $31.70 $31.70 $31.70 $24.08 0
2017-08-21 $31.40 $31.40 $31.40 $31.40 $23.85 0
2017-08-18 $31.37 $31.37 $31.37 $31.37 $23.83 0
2017-08-17 $31.42 $31.42 $31.42 $31.42 $23.87 0
2017-08-16 $31.91 $31.91 $31.91 $31.91 $24.24 0
2017-08-15 $31.83 $31.83 $31.83 $31.83 $24.18 0
2017-08-14 $31.86 $31.86 $31.86 $31.86 $24.20 0
2017-08-11 $31.48 $31.48 $31.48 $31.48 $23.91 0
2017-08-10 $31.45 $31.45 $31.45 $31.45 $23.89 0
2017-08-09 $31.95 $31.95 $31.95 $31.95 $24.27 0
2017-08-08 $32.01 $32.01 $32.01 $32.01 $24.32 0
2017-08-07 $32.09 $32.09 $32.09 $32.09 $24.38 0
2017-08-04 $32.02 $32.02 $32.02 $32.02 $24.33 0
2017-08-03 $31.90 $31.90 $31.90 $31.90 $24.23 0
2017-08-02 $31.98 $31.98 $31.98 $31.98 $24.29 0
2017-08-01 $32.03 $32.03 $32.03 $32.03 $24.33 0
2017-07-31 $31.93 $31.93 $31.93 $31.93 $24.26 0
2017-07-28 $31.95 $31.95 $31.95 $31.95 $24.27 0
2017-07-27 $31.97 $31.97 $31.97 $31.97 $24.29 0
2017-07-26 $32.10 $32.10 $32.10 $32.10 $24.39 0
2017-07-25 $32.07 $32.07 $32.07 $32.07 $24.36 0
2017-07-24 $31.96 $31.96 $31.96 $31.96 $24.28 0
2017-07-21 $31.97 $31.97 $31.97 $31.97 $24.29 0
2017-07-20 $32.00 $32.00 $32.00 $32.00 $24.31 0
2017-07-19 $32.02 $32.02 $32.02 $32.02 $24.33 0
2017-07-18 $31.84 $31.84 $31.84 $31.84 $24.19 0
2017-07-17 $31.84 $31.84 $31.84 $31.84 $24.19 0
2017-07-14 $31.83 $31.83 $31.83 $31.83 $24.18 0
2017-07-13 $31.66 $31.66 $31.66 $31.66 $24.05 0
2017-07-12 $31.62 $31.62 $31.62 $31.62 $24.02 0
2017-07-11 $31.36 $31.36 $31.36 $31.36 $23.82 0
2017-07-10 $31.37 $31.37 $31.37 $31.37 $23.83 0
2017-07-07 $31.36 $31.36 $31.36 $31.36 $23.82 0
2017-07-06 $31.11 $31.11 $31.11 $31.11 $23.63 0
2017-07-05 $31.38 $31.38 $31.38 $31.38 $23.84 0
2017-07-03 $31.34 $31.34 $31.34 $31.34 $23.81 0
2017-06-30 $31.28 $31.28 $31.28 $31.28 $23.76 0
2017-06-29 $31.22 $31.22 $31.22 $31.22 $23.72 0
2017-06-28 $31.46 $31.46 $31.46 $31.46 $23.90 0
2017-06-27 $31.17 $31.17 $31.17 $31.17 $23.68 0
2017-06-26 $31.43 $31.43 $31.43 $31.43 $23.88 0
2017-06-23 $31.40 $31.40 $31.40 $31.40 $23.85 0
2017-06-22 $31.33 $31.33 $31.33 $31.33 $23.80 0
2017-06-21 $31.36 $31.36 $31.36 $31.36 $23.82 0
2017-06-20 $31.35 $31.35 $31.35 $31.35 $23.82 0
2017-06-19 $31.60 $31.60 $31.60 $31.60 $24.01 0
2017-06-16 $31.31 $31.31 $31.31 $31.31 $23.79 0
2017-06-15 $31.32 $31.32 $31.32 $31.32 $23.79 0
2017-06-14 $31.42 $31.42 $31.42 $31.42 $23.87 0
2017-06-13 $31.49 $31.49 $31.49 $31.49 $23.92 0
2017-06-12 $31.32 $31.32 $31.32 $31.32 $23.79 0
2017-06-09 $31.36 $31.36 $31.36 $31.36 $23.82 0
2017-06-08 $31.43 $31.43 $31.43 $31.43 $23.88 0
2017-06-07 $31.39 $31.39 $31.39 $31.39 $23.85 0
2017-06-06 $31.34 $31.34 $31.34 $31.34 $23.81 0
2017-06-05 $31.44 $31.44 $31.44 $31.44 $23.88 0
2017-06-02 $31.49 $31.49 $31.49 $31.49 $23.92 0
2017-06-01 $31.37 $31.37 $31.37 $31.37 $23.83 0
2017-05-31 $31.11 $31.11 $31.11 $31.11 $23.63 0
2017-05-30 $31.13 $31.13 $31.13 $31.13 $23.65 0
2017-05-26 $31.17 $31.17 $31.17 $31.17 $23.68 0
2017-05-25 $31.16 $31.16 $31.16 $31.16 $23.67 0
2017-05-24 $31.03 $31.03 $31.03 $31.03 $23.57 0
2017-05-23 $30.90 $30.90 $30.90 $30.90 $23.47 0
2017-05-22 $30.83 $30.83 $30.83 $30.83 $23.42 0
2017-05-19 $30.65 $30.65 $30.65 $30.65 $23.28 0
2017-05-18 $30.42 $30.42 $30.42 $30.42 $23.11 0
2017-05-17 $30.31 $30.31 $30.31 $30.31 $23.03 0
2017-05-16 $30.88 $30.88 $30.88 $30.88 $23.46 0
2017-05-15 $30.91 $30.91 $30.91 $30.91 $23.48 0
2017-05-12 $30.73 $30.73 $30.73 $30.73 $23.35 0
2017-05-11 $30.77 $30.77 $30.77 $30.77 $23.38 0
2017-05-10 $30.81 $30.81 $30.81 $30.81 $23.41 0
2017-05-09 $30.69 $30.69 $30.69 $30.69 $23.31 0
2017-05-08 $30.69 $30.69 $30.69 $30.69 $23.31 0
2017-05-05 $30.69 $30.69 $30.69 $30.69 $23.31 0
2017-05-04 $30.52 $30.52 $30.52 $30.52 $23.19 0
2017-05-03 $30.52 $30.52 $30.52 $30.52 $23.19 0
2017-05-02 $30.35 $30.35 $30.35 $30.35 $23.06 0
2017-05-01 $30.35 $30.35 $30.35 $30.35 $23.06 0
2017-04-28 $30.28 $30.28 $30.28 $30.28 $23.00 0
2017-04-27 $30.38 $30.38 $30.38 $30.38 $23.08 0
2017-04-26 $30.38 $30.38 $30.38 $30.38 $23.08 0
2017-04-25 $30.41 $30.41 $30.41 $30.41 $23.10 0
2017-04-24 $30.21 $30.21 $30.21 $30.21 $22.95 0
2017-04-21 $29.89 $29.89 $29.89 $29.89 $22.71 0
2017-04-20 $29.98 $29.98 $29.98 $29.98 $22.78 0
2017-04-19 $29.72 $29.72 $29.72 $29.72 $22.58 0
2017-04-18 $29.75 $29.75 $29.75 $29.75 $22.60 0
2017-04-17 $29.80 $29.80 $29.80 $29.80 $22.64 0
2017-04-13 $29.53 $29.53 $29.53 $29.53 $22.43 0
2017-04-12 $29.71 $29.71 $29.71 $29.71 $22.57 0
2017-04-11 $29.85 $29.85 $29.85 $29.85 $22.68 0
2017-04-10 $29.86 $29.86 $29.86 $29.86 $22.68 0
2017-04-07 $29.80 $29.80 $29.80 $29.80 $22.64 0
2017-04-06 $29.81 $29.81 $29.81 $29.81 $22.65 0
2017-04-05 $29.68 $29.68 $29.68 $29.68 $22.55 0
2017-04-04 $29.76 $29.76 $29.76 $29.76 $22.61 0
2017-04-03 $29.76 $29.76 $29.76 $29.76 $22.61 0
2017-03-31 $29.85 $29.85 $29.85 $29.85 $22.68 0
2017-03-30 $29.88 $29.88 $29.88 $29.88 $22.70 0
2017-03-29 $29.82 $29.82 $29.82 $29.82 $22.65 0
2017-03-28 $29.75 $29.75 $29.75 $29.75 $22.60 0
2017-03-27 $29.55 $29.55 $29.55 $29.55 $22.45 0
2017-03-24 $29.56 $29.56 $29.56 $29.56 $22.46 0
2017-03-23 $29.56 $29.56 $29.56 $29.56 $22.46 0
2017-03-22 $29.55 $29.55 $29.55 $29.55 $22.45 0
2017-03-21 $29.49 $29.49 $29.49 $29.49 $22.40 0
2017-03-20 $29.88 $29.88 $29.88 $29.88 $22.70 0
2017-03-17 $29.98 $29.98 $29.98 $29.98 $22.78 0
2017-03-16 $29.96 $29.96 $29.96 $29.96 $22.76 0
2017-03-15 $30.02 $30.02 $30.02 $30.02 $22.81 0
2017-03-14 $29.77 $29.77 $29.77 $29.77 $22.62 0
2017-03-13 $29.86 $29.86 $29.86 $29.86 $22.68 0
2017-03-10 $29.80 $29.80 $29.80 $29.80 $22.64 0
2017-03-09 $29.70 $29.70 $29.70 $29.70 $22.56 0
2017-03-08 $29.68 $29.68 $29.68 $29.68 $22.55 0
2017-03-07 $29.77 $29.77 $29.77 $29.77 $22.62 0
2017-03-06 $29.86 $29.86 $29.86 $29.86 $22.68 0
2017-03-03 $29.97 $29.97 $29.97 $29.97 $22.77 0
2017-03-02 $29.93 $29.93 $29.93 $29.93 $22.74 0
2017-03-01 $30.13 $30.13 $30.13 $30.13 $22.89 0
2017-02-28 $29.74 $29.74 $29.74 $29.74 $22.59 0
2017-02-27 $29.86 $29.86 $29.86 $29.86 $22.68 0
2017-02-24 $29.78 $29.78 $29.78 $29.78 $22.62 0
2017-02-23 $29.74 $29.74 $29.74 $29.74 $22.59 0
2017-02-22 $29.78 $29.78 $29.78 $29.78 $22.62 0
2017-02-21 $29.81 $29.81 $29.81 $29.81 $22.65 0
2017-02-17 $29.61 $29.61 $29.61 $29.61 $22.49 0
2017-02-16 $29.57 $29.57 $29.57 $29.57 $22.46 0
2017-02-15 $29.64 $29.64 $29.64 $29.64 $22.52 0
2017-02-14 $29.50 $29.50 $29.50 $29.50 $22.41 0
2017-02-13 $29.41 $29.41 $29.41 $29.41 $22.34 0
2017-02-10 $29.29 $29.29 $29.29 $29.29 $22.25 0
2017-02-09 $29.17 $29.17 $29.17 $29.17 $22.16 0
2017-02-08 $28.98 $28.98 $28.98 $28.98 $22.02 0
2017-02-07 $28.88 $28.88 $28.88 $28.88 $21.94 0
2017-02-06 $28.93 $28.93 $28.93 $28.93 $21.98 0
2017-02-03 $29.00 $29.00 $29.00 $29.00 $22.03 0
2017-02-02 $28.80 $28.80 $28.80 $28.80 $21.88 0
2017-02-01 $28.76 $28.76 $28.76 $28.76 $21.85 0
2017-01-31 $28.77 $28.77 $28.77 $28.77 $21.86 0
2017-01-30 $28.73 $28.73 $28.73 $28.73 $21.83 0
2017-01-27 $28.90 $28.90 $28.90 $28.90 $21.95 0
2017-01-26 $28.97 $28.97 $28.97 $28.97 $22.01 0
2017-01-25 $29.01 $29.01 $29.01 $29.01 $22.04 0
2017-01-24 $28.79 $28.79 $28.79 $28.79 $21.87 0
2017-01-23 $28.57 $28.57 $28.57 $28.57 $21.70 0
2017-01-20 $28.59 $28.59 $28.59 $28.59 $21.72 0
2017-01-19 $28.47 $28.47 $28.47 $28.47 $21.63 0
2017-01-18 $28.59 $28.59 $28.59 $28.59 $21.72 0
2017-01-17 $28.53 $28.53 $28.53 $28.53 $21.67 0
2017-01-13 $28.62 $28.62 $28.62 $28.62 $21.74 0
2017-01-12 $28.53 $28.53 $28.53 $28.53 $21.67 0
2017-01-11 $28.61 $28.61 $28.61 $28.61 $21.73 0
2017-01-10 $28.51 $28.51 $28.51 $28.51 $21.66 0
2017-01-09 $28.47 $28.47 $28.47 $28.47 $21.63 0
2017-01-06 $28.53 $28.53 $28.53 $28.53 $21.67 0
2017-01-05 $28.40 $28.40 $28.40 $28.40 $21.58 0
2017-01-04 $28.45 $28.45 $28.45 $28.45 $21.61 0
2017-01-03 $28.21 $28.21 $28.21 $28.21 $21.43 0
2016-12-30 $27.96 $27.96 $27.96 $27.96 $21.24 0
2016-12-29 $28.09 $28.09 $28.09 $28.09 $21.34 0
2016-12-28 $28.07 $28.07 $28.07 $28.07 $21.32 0
2016-12-27 $28.30 $28.30 $28.30 $28.30 $21.50 0
2016-12-23 $28.22 $28.22 $28.22 $28.22 $21.44 0
2016-12-22 $28.17 $28.17 $28.17 $28.17 $21.40 0
2016-12-21 $28.25 $28.25 $28.25 $28.25 $21.46 0
2016-12-20 $28.30 $28.30 $28.30 $28.30 $21.50 0
2016-12-19 $28.19 $28.19 $28.19 $28.19 $21.42 0
2016-12-16 $28.14 $28.14 $28.14 $28.14 $21.38 0
2016-12-15 $28.19 $28.19 $28.19 $28.19 $21.42 0
2016-12-14 $28.05 $28.05 $28.05 $28.05 $21.31 0
2016-12-13 $28.28 $28.28 $28.28 $28.28 $21.48 0
2016-12-12 $29.17 $29.17 $29.17 $29.17 $21.36 0
2016-12-09 $29.29 $29.29 $29.29 $29.29 $21.44 0
2016-12-08 $29.14 $29.14 $29.14 $29.14 $21.33 0
2016-12-07 $29.03 $29.03 $29.03 $29.03 $21.25 0
2016-12-06 $28.65 $28.65 $28.65 $28.65 $20.97 0
2016-12-05 $28.54 $28.54 $28.54 $28.54 $20.89 0
2016-12-02 $28.30 $28.30 $28.30 $28.30 $20.72 0
2016-12-01 $28.31 $28.31 $28.31 $28.31 $20.73 0
2016-11-30 $28.50 $28.50 $28.50 $28.50 $20.86 0
2016-11-29 $28.56 $28.56 $28.56 $28.56 $20.91 0
2016-11-28 $28.53 $28.53 $28.53 $28.53 $20.89 0
2016-11-25 $28.72 $28.72 $28.72 $28.72 $21.03 0
2016-11-23 $28.63 $28.63 $28.63 $28.63 $20.96 0
2016-11-22 $28.64 $28.64 $28.64 $28.64 $20.97 0
2016-11-21 $28.56 $28.56 $28.56 $28.56 $20.91 0
2016-11-18 $28.34 $28.34 $28.34 $28.34 $20.75 0
2016-11-17 $28.37 $28.37 $28.37 $28.37 $20.77 0
2016-11-16 $28.20 $28.20 $28.20 $28.20 $20.65 0
2016-11-15 $28.22 $28.22 $28.22 $28.22 $20.66 0
2016-11-14 $27.99 $27.99 $27.99 $27.99 $20.49 0
2016-11-11 $27.96 $27.96 $27.96 $27.96 $20.47 0
2016-11-10 $27.98 $27.98 $27.98 $27.98 $20.48 0
2016-11-09 $27.96 $27.96 $27.96 $27.96 $20.47 0
2016-11-08 $27.74 $27.74 $27.74 $27.74 $20.31 0
2016-11-07 $27.63 $27.63 $27.63 $27.63 $20.23 0
2016-11-04 $27.03 $27.03 $27.03 $27.03 $19.79 0
2016-11-03 $27.05 $27.05 $27.05 $27.05 $19.80 0
2016-11-02 $27.16 $27.16 $27.16 $27.16 $19.88 0
2016-11-01 $27.39 $27.39 $27.39 $27.39 $20.05 0
2016-10-31 $27.58 $27.58 $27.58 $27.58 $20.19 0
2016-10-28 $27.61 $27.61 $27.61 $27.61 $20.21 0
2016-10-27 $27.64 $27.64 $27.64 $27.64 $20.24 0
2016-10-26 $27.73 $27.73 $27.73 $27.73 $20.30 0
2016-10-25 $27.76 $27.76 $27.76 $27.76 $20.32 0
2016-10-24 $27.89 $27.89 $27.89 $27.89 $20.42 0
2016-10-21 $27.75 $27.75 $27.75 $27.75 $20.32 0
2016-10-20 $27.74 $27.74 $27.74 $27.74 $20.31 0
2016-10-19 $27.78 $27.78 $27.78 $27.78 $20.34 0
2016-10-18 $27.68 $27.68 $27.68 $27.68 $20.26 0
2016-10-17 $27.47 $27.47 $27.47 $27.47 $20.11 0
2016-10-14 $27.58 $27.58 $27.58 $27.58 $20.19 0
2016-10-13 $27.57 $27.57 $27.57 $27.57 $20.18 0
2016-10-12 $27.69 $27.69 $27.69 $27.69 $20.27 0
2016-10-11 $27.67 $27.67 $27.67 $27.67 $20.26 0
2016-10-10 $28.07 $28.07 $28.07 $28.07 $20.55 0
2016-10-07 $27.91 $27.91 $27.91 $27.91 $20.43 0
2016-10-06 $28.00 $28.00 $28.00 $28.00 $20.50 0
2016-10-05 $27.96 $27.96 $27.96 $27.96 $20.47 0
2016-10-04 $27.83 $27.83 $27.83 $27.83 $20.37 0
2016-10-03 $27.94 $27.94 $27.94 $27.94 $20.45 0
2016-09-30 $28.02 $28.02 $28.02 $28.02 $20.51 0
2016-09-29 $27.81 $27.81 $27.81 $27.81 $20.36 0
2016-09-28 $28.09 $28.09 $28.09 $28.09 $20.56 0
2016-09-27 $27.92 $27.92 $27.92 $27.92 $20.44 0
2016-09-26 $27.77 $27.77 $27.77 $27.77 $20.33 0
2016-09-23 $28.00 $28.00 $28.00 $28.00 $20.50 0
2016-09-22 $28.19 $28.19 $28.19 $28.19 $20.64 0
2016-09-21 $27.98 $27.98 $27.98 $27.98 $20.48 0
2016-09-20 $27.65 $27.65 $27.65 $27.65 $20.24 0
2016-09-19 $27.68 $27.68 $27.68 $27.68 $20.26 0
2016-09-16 $27.64 $27.64 $27.64 $27.64 $20.24 0
2016-09-15 $27.76 $27.76 $27.76 $27.76 $20.32 0
2016-09-14 $27.47 $27.47 $27.47 $27.47 $20.11 0
2016-09-13 $27.48 $27.48 $27.48 $27.48 $20.12 0
2016-09-12 $27.91 $27.91 $27.91 $27.91 $20.43 0
2016-09-09 $27.55 $27.55 $27.55 $27.55 $20.17 0
2016-09-08 $28.26 $28.26 $28.26 $28.26 $20.69 0
2016-09-07 $28.33 $28.33 $28.33 $28.33 $20.74 0
2016-09-06 $28.34 $28.34 $28.34 $28.34 $20.75 0
2016-09-02 $28.25 $28.25 $28.25 $28.25 $20.68 0
2016-09-01 $28.13 $28.13 $28.13 $28.13 $20.59 0
2016-08-31 $28.13 $28.13 $28.13 $28.13 $20.59 0
2016-08-30 $28.20 $28.20 $28.20 $28.20 $20.65 0
2016-08-29 $28.25 $28.25 $28.25 $28.25 $20.68 0
2016-08-26 $28.11 $28.11 $28.11 $28.11 $20.58 0
2016-08-25 $28.13 $28.13 $28.13 $28.13 $20.59 0
2016-08-24 $28.17 $28.17 $28.17 $28.17 $20.62 0
2016-08-23 $28.34 $28.34 $28.34 $28.34 $20.75 0
2016-08-22 $28.27 $28.27 $28.27 $28.27 $20.70 0
2016-08-19 $28.26 $28.26 $28.26 $28.26 $20.69 0
2016-08-18 $28.28 $28.28 $28.28 $28.28 $20.70 0
2016-08-17 $28.20 $28.20 $28.20 $28.20 $20.65 0
2016-08-16 $28.16 $28.16 $28.16 $28.16 $20.62 0
2016-08-15 $28.33 $28.33 $28.33 $28.33 $20.74 0
2016-08-12 $28.22 $28.22 $28.22 $28.22 $20.66 0
2016-08-11 $28.22 $28.22 $28.22 $28.22 $20.66 0
2016-08-10 $28.09 $28.09 $28.09 $28.09 $20.56 0
2016-08-09 $28.17 $28.17 $28.17 $28.17 $20.62 0
2016-08-08 $28.11 $28.11 $28.11 $28.11 $20.58 0
2016-08-05 $28.15 $28.15 $28.15 $28.15 $20.61 0
2016-08-04 $27.89 $27.89 $27.89 $27.89 $20.42 0
2016-08-03 $27.87 $27.87 $27.87 $27.87 $20.40 0
2016-08-02 $27.74 $27.74 $27.74 $27.74 $20.31 0
2016-08-01 $27.96 $27.96 $27.96 $27.96 $20.47 0
2016-07-29 $28.00 $28.00 $28.00 $28.00 $20.50 0
2016-07-28 $27.95 $27.95 $27.95 $27.95 $20.46 0
2016-07-27 $27.91 $27.91 $27.91 $27.91 $20.43 0
2016-07-26 $27.98 $27.98 $27.98 $27.98 $20.48 0
2016-07-25 $27.89 $27.89 $27.89 $27.89 $20.42 0
2016-07-22 $27.98 $27.98 $27.98 $27.98 $20.48 0
2016-07-21 $27.84 $27.84 $27.84 $27.84 $20.38 0
2016-07-20 $27.96 $27.96 $27.96 $27.96 $20.47 0
2016-07-19 $27.80 $27.80 $27.80 $27.80 $20.35 0
2016-07-18 $27.86 $27.86 $27.86 $27.86 $20.40 0
2016-07-15 $27.82 $27.82 $27.82 $27.82 $20.37 0
2016-07-14 $27.83 $27.83 $27.83 $27.83 $20.37 0
2016-07-13 $27.70 $27.70 $27.70 $27.70 $20.28 0
2016-07-12 $27.71 $27.71 $27.71 $27.71 $20.29 0
2016-07-11 $27.54 $27.54 $27.54 $27.54 $20.16 0
2016-07-08 $27.43 $27.43 $27.43 $27.43 $20.08 0
2016-07-07 $26.96 $26.96 $26.96 $26.96 $19.74 0
2016-07-06 $26.91 $26.91 $26.91 $26.91 $19.70 0
2016-07-05 $26.75 $26.75 $26.75 $26.75 $19.58 0
2016-07-01 $26.97 $26.97 $26.97 $26.97 $19.74 0
2016-06-30 $26.91 $26.91 $26.91 $26.91 $19.70 0
2016-06-29 $26.58 $26.58 $26.58 $26.58 $19.46 0
2016-06-28 $26.09 $26.09 $26.09 $26.09 $19.10 0
2016-06-27 $25.60 $25.60 $25.60 $25.60 $18.74 0
2016-06-24 $26.14 $26.14 $26.14 $26.14 $19.14 0
2016-06-23 $27.18 $27.18 $27.18 $27.18 $19.90 0
2016-06-22 $26.75 $26.75 $26.75 $26.75 $19.58 0
2016-06-21 $26.80 $26.80 $26.80 $26.80 $19.62 0
2016-06-20 $26.75 $26.75 $26.75 $26.75 $19.58 0
2016-06-17 $26.59 $26.59 $26.59 $26.59 $19.47 0
2016-06-16 $26.67 $26.67 $26.67 $26.67 $19.53 0
2016-06-15 $26.64 $26.64 $26.64 $26.64 $19.50 0
2016-06-14 $26.68 $26.68 $26.68 $26.68 $19.53 0
2016-06-13 $26.74 $26.74 $26.74 $26.74 $19.58 0
2016-06-10 $26.91 $26.91 $26.91 $26.91 $19.70 0
2016-06-09 $27.23 $27.23 $27.23 $27.23 $19.94 0
2016-06-08 $27.27 $27.27 $27.27 $27.27 $19.96 0
2016-06-07 $27.13 $27.13 $27.13 $27.13 $19.86 0
2016-06-06 $27.09 $27.09 $27.09 $27.09 $19.83 0
2016-06-03 $26.97 $26.97 $26.97 $26.97 $19.74 0
2016-06-02 $27.02 $27.02 $27.02 $27.02 $19.78 0
2016-06-01 $26.90 $26.90 $26.90 $26.90 $19.69 0
2016-05-31 $26.81 $26.81 $26.81 $26.81 $19.63 0
2016-05-27 $26.84 $26.84 $26.84 $26.84 $19.65 0
2016-05-26 $26.67 $26.67 $26.67 $26.67 $19.53 0
2016-05-25 $26.66 $26.66 $26.66 $26.66 $19.52 0
2016-05-24 $26.49 $26.49 $26.49 $26.49 $19.39 0
2016-05-23 $26.10 $26.10 $26.10 $26.10 $19.11 0
2016-05-20 $26.18 $26.18 $26.18 $26.18 $19.17 0
2016-05-19 $25.97 $25.97 $25.97 $25.97 $19.01 0
2016-05-18 $26.05 $26.05 $26.05 $26.05 $19.07 0
2016-05-17 $26.05 $26.05 $26.05 $26.05 $19.07 0
2016-05-16 $26.29 $26.29 $26.29 $26.29 $19.25 0
2016-05-13 $26.05 $26.05 $26.05 $26.05 $19.07 0
2016-05-12 $26.24 $26.24 $26.24 $26.24 $19.21 0
2016-05-11 $26.22 $26.22 $26.22 $26.22 $19.20 0
2016-05-10 $26.46 $26.46 $26.46 $26.46 $19.37 0
2016-05-09 $26.14 $26.14 $26.14 $26.14 $19.14 0
2016-05-06 $26.11 $26.11 $26.11 $26.11 $19.12 0
2016-05-05 $26.07 $26.07 $26.07 $26.07 $19.09 0
2016-05-04 $26.07 $26.07 $26.07 $26.07 $19.09 0
2016-05-03 $26.21 $26.21 $26.21 $26.21 $19.19 0
2016-05-02 $26.48 $26.48 $26.48 $26.48 $19.39 0
2016-04-29 $26.25 $26.25 $26.25 $26.25 $19.22 0
2016-04-28 $26.39 $26.39 $26.39 $26.39 $19.32 0
2016-04-27 $26.68 $26.68 $26.68 $26.68 $19.53 0
2016-04-26 $26.62 $26.62 $26.62 $26.62 $19.49 0
2016-04-25 $26.53 $26.53 $26.53 $26.53 $19.42 0
2016-04-22 $26.60 $26.60 $26.60 $26.60 $19.47 0
2016-04-21 $26.56 $26.56 $26.56 $26.56 $19.44 0
2016-04-20 $26.74 $26.74 $26.74 $26.74 $19.58 0
2016-04-19 $26.69 $26.69 $26.69 $26.69 $19.54 0
2016-04-18 $26.60 $26.60 $26.60 $26.60 $19.47 0
2016-04-15 $26.42 $26.42 $26.42 $26.42 $19.34 0
2016-04-14 $26.43 $26.43 $26.43 $26.43 $19.35 0
2016-04-13 $26.45 $26.45 $26.45 $26.45 $19.36 0
2016-04-12 $26.14 $26.14 $26.14 $26.14 $19.14 0
2016-04-11 $25.92 $25.92 $25.92 $25.92 $18.98 0
2016-04-08 $26.02 $26.02 $26.02 $26.02 $19.05 0
2016-04-07 $25.93 $25.93 $25.93 $25.93 $18.98 0
2016-04-06 $26.24 $26.24 $26.24 $26.24 $19.21 0
2016-04-05 $25.92 $25.92 $25.92 $25.92 $18.98 0
2016-04-04 $26.23 $26.23 $26.23 $26.23 $19.20 0
2016-04-01 $26.34 $26.34 $26.34 $26.34 $19.28 0
2016-03-31 $26.15 $26.15 $26.15 $26.15 $19.14 0
2016-03-30 $26.18 $26.18 $26.18 $26.18 $19.17 0
2016-03-29 $26.04 $26.04 $26.04 $26.04 $19.06 0
2016-03-28 $25.74 $25.74 $25.74 $25.74 $18.84 0
2016-03-24 $25.72 $25.72 $25.72 $25.72 $18.83 0
2016-03-23 $25.73 $25.73 $25.73 $25.73 $18.84 0
2016-03-22 $25.91 $25.91 $25.91 $25.91 $18.97 0
2016-03-21 $25.91 $25.91 $25.91 $25.91 $18.97 0
2016-03-18 $25.94 $25.94 $25.94 $25.94 $18.99 0
2016-03-17 $25.77 $25.77 $25.77 $25.77 $18.87 0
2016-03-16 $25.61 $25.61 $25.61 $25.61 $18.75 0
2016-03-15 $25.45 $25.45 $25.45 $25.45 $18.63 0
2016-03-14 $25.68 $25.68 $25.68 $25.68 $18.80 0
2016-03-11 $25.73 $25.73 $25.73 $25.73 $18.84 0
2016-03-10 $25.26 $25.26 $25.26 $25.26 $18.49 0
2016-03-09 $25.27 $25.27 $25.27 $25.27 $18.50 0
2016-03-08 $25.10 $25.10 $25.10 $25.10 $18.38 0
2016-03-07 $25.41 $25.41 $25.41 $25.41 $18.60 0
2016-03-04 $25.38 $25.38 $25.38 $25.38 $18.58 0
2016-03-03 $25.26 $25.26 $25.26 $25.26 $18.49 0
2016-03-02 $25.16 $25.16 $25.16 $25.16 $18.42 0
2016-03-01 $25.05 $25.05 $25.05 $25.05 $18.34 0
2016-02-29 $24.51 $24.51 $24.51 $24.51 $17.94 0
2016-02-26 $24.77 $24.77 $24.77 $24.77 $18.13 0
2016-02-25 $24.79 $24.79 $24.79 $24.79 $18.15 0
2016-02-24 $24.47 $24.47 $24.47 $24.47 $17.91 0
2016-02-23 $24.31 $24.31 $24.31 $24.31 $17.80 0
2016-02-22 $24.57 $24.57 $24.57 $24.57 $17.99 0
2016-02-19 $24.23 $24.23 $24.23 $24.23 $17.74 0
2016-02-18 $24.23 $24.23 $24.23 $24.23 $17.74 0
2016-02-17 $24.38 $24.38 $24.38 $24.38 $17.85 0
2016-02-16 $23.94 $23.94 $23.94 $23.94 $17.53 0
2016-02-12 $23.50 $23.50 $23.50 $23.50 $17.20 0
2016-02-11 $23.05 $23.05 $23.05 $23.05 $16.87 0
2016-02-10 $23.34 $23.34 $23.34 $23.34 $17.09 0
2016-02-09 $23.29 $23.29 $23.29 $23.29 $17.05 0
2016-02-08 $23.31 $23.31 $23.31 $23.31 $17.07 0
2016-02-05 $23.78 $23.78 $23.78 $23.78 $17.41 0
2016-02-04 $24.37 $24.37 $24.37 $24.37 $17.84 0
2016-02-03 $24.31 $24.31 $24.31 $24.31 $17.80 0
2016-02-02 $24.23 $24.23 $24.23 $24.23 $17.74 0
2016-02-01 $24.72 $24.72 $24.72 $24.72 $18.10 0
2016-01-29 $24.71 $24.71 $24.71 $24.71 $18.09 0
2016-01-28 $24.05 $24.05 $24.05 $24.05 $17.61 0
2016-01-27 $23.99 $23.99 $23.99 $23.99 $17.56 0
2016-01-26 $24.27 $24.27 $24.27 $24.27 $17.77 0
2016-01-25 $23.89 $23.89 $23.89 $23.89 $17.49 0
2016-01-22 $24.29 $24.29 $24.29 $24.29 $17.78 0
2016-01-21 $23.78 $23.78 $23.78 $23.78 $17.41 0
2016-01-20 $23.72 $23.72 $23.72 $23.72 $17.37 0
2016-01-19 $23.90 $23.90 $23.90 $23.90 $17.50 0
2016-01-15 $23.88 $23.88 $23.88 $23.88 $17.48 0
2016-01-14 $24.34 $24.34 $24.34 $24.34 $17.82 0
2016-01-13 $23.98 $23.98 $23.98 $23.98 $17.56 0
2016-01-12 $24.62 $24.62 $24.62 $24.62 $18.02 0
2016-01-11 $24.43 $24.43 $24.43 $24.43 $17.89 0
2016-01-08 $24.46 $24.46 $24.46 $24.46 $17.91 0
2016-01-07 $24.80 $24.80 $24.80 $24.80 $18.16 0
2016-01-06 $25.35 $25.35 $25.35 $25.35 $18.56 0
2016-01-05 $25.73 $25.73 $25.73 $25.73 $18.84 0
2016-01-04 $25.65 $25.65 $25.65 $25.65 $18.78 0
2015-12-31 $26.02 $26.02 $26.02 $26.02 $19.05 0
2015-12-30 $26.25 $26.25 $26.25 $26.25 $19.22 0
2015-12-29 $26.44 $26.44 $26.44 $26.44 $19.36 0
2015-12-28 $26.16 $26.16 $26.16 $26.16 $19.15 0
2015-12-24 $26.24 $26.24 $26.24 $26.24 $19.21 0
2015-12-23 $26.29 $26.29 $26.29 $26.29 $19.25 0
2015-12-22 $25.94 $25.94 $25.94 $25.94 $18.99 0
2015-12-21 $25.69 $25.69 $25.69 $25.69 $18.81 0
2015-12-18 $25.51 $25.51 $25.51 $25.51 $18.68 0
2015-12-17 $25.93 $25.93 $25.93 $25.93 $18.98 0
2015-12-16 $26.29 $26.29 $26.29 $26.29 $19.25 0
2015-12-15 $25.87 $25.87 $25.87 $25.87 $18.94 0
2015-12-14 $25.57 $25.57 $25.57 $25.57 $18.72 0
2015-12-11 $25.55 $25.55 $25.55 $25.55 $18.71 0
2015-12-10 $26.05 $26.05 $26.05 $26.05 $17.17 0
2015-12-09 $28.81 $28.81 $28.81 $28.81 $18.99 0
2015-12-08 $29.07 $29.07 $29.07 $29.07 $19.16 0
2015-12-07 $29.21 $29.21 $29.21 $29.21 $19.25 0
2015-12-04 $29.48 $29.48 $29.48 $29.48 $19.43 0
2015-12-03 $28.98 $28.98 $28.98 $28.98 $19.10 0
2015-12-02 $29.39 $29.39 $29.39 $29.39 $19.37 0
2015-12-01 $29.74 $29.74 $29.74 $29.74 $19.60 0
2015-11-30 $29.43 $29.43 $29.43 $29.43 $19.40 0
2015-11-27 $29.61 $29.61 $29.61 $29.61 $19.52 0
2015-11-25 $29.58 $29.58 $29.58 $29.58 $19.50 0
2015-11-24 $29.53 $29.53 $29.53 $29.53 $19.46 0
2015-11-23 $29.45 $29.45 $29.45 $29.45 $19.41 0
2015-11-20 $29.47 $29.47 $29.47 $29.47 $19.43 0
2015-11-19 $29.30 $29.30 $29.30 $29.30 $19.31 0
2015-11-18 $29.33 $29.33 $29.33 $29.33 $19.33 0
2015-11-17 $28.81 $28.81 $28.81 $28.81 $18.99 0
2015-11-16 $28.86 $28.86 $28.86 $28.86 $19.02 0
2015-11-13 $28.48 $28.48 $28.48 $28.48 $18.77 0
2015-11-12 $28.79 $28.79 $28.79 $28.79 $18.98 0
2015-11-11 $29.18 $29.18 $29.18 $29.18 $19.23 0
2015-11-10 $29.31 $29.31 $29.31 $29.31 $19.32 0
2015-11-09 $29.24 $29.24 $29.24 $29.24 $19.27 0
2015-11-06 $29.50 $29.50 $29.50 $29.50 $19.44 0
2015-11-05 $29.49 $29.49 $29.49 $29.49 $19.44 0
2015-11-04 $29.50 $29.50 $29.50 $29.50 $19.44 0
2015-11-03 $29.59 $29.59 $29.59 $29.59 $19.50 0
2015-11-02 $29.56 $29.56 $29.56 $29.56 $19.48 0
2015-10-30 $29.22 $29.22 $29.22 $29.22 $19.26 0
2015-10-29 $29.34 $29.34 $29.34 $29.34 $19.34 0
2015-10-28 $29.36 $29.36 $29.36 $29.36 $19.35 0
2015-10-27 $28.90 $28.90 $28.90 $28.90 $19.05 0
2015-10-26 $29.03 $29.03 $29.03 $29.03 $19.14 0
2015-10-23 $29.10 $29.10 $29.10 $29.10 $19.18 0
2015-10-22 $28.85 $28.85 $28.85 $28.85 $19.02 0
2015-10-21 $28.45 $28.45 $28.45 $28.45 $18.75 0
2015-10-20 $28.73 $28.73 $28.73 $28.73 $18.94 0
2015-10-19 $28.79 $28.79 $28.79 $28.79 $18.98 0
2015-10-16 $28.87 $28.87 $28.87 $28.87 $19.03 0
2015-10-15 $28.73 $28.73 $28.73 $28.73 $18.94 0
2015-10-14 $28.34 $28.34 $28.34 $28.34 $18.68 0
2015-10-13 $28.49 $28.49 $28.49 $28.49 $18.78 0
2015-10-12 $28.74 $28.74 $28.74 $28.74 $18.94 0
2015-10-09 $28.75 $28.75 $28.75 $28.75 $18.95 0
2015-10-08 $28.70 $28.70 $28.70 $28.70 $18.92 0
2015-10-07 $28.43 $28.43 $28.43 $28.43 $18.74 0
2015-10-06 $28.22 $28.22 $28.22 $28.22 $18.60 0
2015-10-05 $28.38 $28.38 $28.38 $28.38 $18.71 0
2015-10-02 $27.90 $27.90 $27.90 $27.90 $18.39 0
2015-10-01 $27.46 $27.46 $27.46 $27.46 $18.10 0
2015-09-30 $27.36 $27.36 $27.36 $27.36 $18.03 0
2015-09-29 $26.80 $26.80 $26.80 $26.80 $17.67 0
2015-09-28 $26.84 $26.84 $26.84 $26.84 $17.69 0
2015-09-25 $27.69 $27.69 $27.69 $27.69 $18.25 0
2015-09-24 $27.76 $27.76 $27.76 $27.76 $18.30 0
2015-09-23 $27.90 $27.90 $27.90 $27.90 $18.39 0
2015-09-22 $27.96 $27.96 $27.96 $27.96 $18.43 0
2015-09-21 $28.33 $28.33 $28.33 $28.33 $18.67 0
2015-09-18 $28.27 $28.27 $28.27 $28.27 $18.63 0
2015-09-17 $28.70 $28.70 $28.70 $28.70 $18.92 0
2015-09-16 $28.71 $28.71 $28.71 $28.71 $18.92 0
2015-09-15 $28.46 $28.46 $28.46 $28.46 $18.76 0
2015-09-14 $28.12 $28.12 $28.12 $28.12 $18.54 0
2015-09-11 $28.26 $28.26 $28.26 $28.26 $18.63 0
2015-09-10 $28.18 $28.18 $28.18 $28.18 $18.57 0
2015-09-09 $28.08 $28.08 $28.08 $28.08 $18.51 0
2015-09-08 $28.44 $28.44 $28.44 $28.44 $18.75 0
2015-09-04 $27.77 $27.77 $27.77 $27.77 $18.30 0
2015-09-03 $28.16 $28.16 $28.16 $28.16 $18.56 0
2015-09-02 $28.13 $28.13 $28.13 $28.13 $18.54 0
2015-09-01 $27.66 $27.66 $27.66 $27.66 $18.23 0
2015-08-31 $28.49 $28.49 $28.49 $28.49 $18.78 0
2015-08-28 $28.73 $28.73 $28.73 $28.73 $18.94 0
2015-08-27 $28.67 $28.67 $28.67 $28.67 $18.90 0
2015-08-26 $27.96 $27.96 $27.96 $27.96 $18.43 0
2015-08-25 $27.02 $27.02 $27.02 $27.02 $17.81 0
2015-08-24 $27.33 $27.33 $27.33 $27.33 $18.01 0
2015-08-21 $28.42 $28.42 $28.42 $28.42 $18.73 0
2015-08-20 $29.29 $29.29 $29.29 $29.29 $19.31 0
2015-08-19 $29.95 $29.95 $29.95 $29.95 $19.74 0
2015-08-18 $30.21 $30.21 $30.21 $30.21 $19.91 0
2015-08-17 $30.30 $30.30 $30.30 $30.30 $19.97 0
2015-08-14 $30.12 $30.12 $30.12 $30.12 $19.85 0
2015-08-13 $29.98 $29.98 $29.98 $29.98 $19.76 0
2015-08-12 $30.03 $30.03 $30.03 $30.03 $19.79 0
2015-08-11 $30.01 $30.01 $30.01 $30.01 $19.78 0
2015-08-10 $30.26 $30.26 $30.26 $30.26 $19.95 0
2015-08-07 $29.85 $29.85 $29.85 $29.85 $19.68 0
2015-08-06 $29.92 $29.92 $29.92 $29.92 $19.72 0
2015-08-05 $30.21 $30.21 $30.21 $30.21 $19.91 0
2015-08-04 $30.10 $30.10 $30.10 $30.10 $19.84 0
2015-08-03 $30.16 $30.16 $30.16 $30.16 $19.88 0
2015-07-31 $30.26 $30.26 $30.26 $30.26 $19.95 0
2015-07-30 $30.30 $30.30 $30.30 $30.30 $19.97 0
2015-07-29 $30.28 $30.28 $30.28 $30.28 $19.96 0
2015-07-28 $30.04 $30.04 $30.04 $30.04 $19.80 0
2015-07-27 $29.67 $29.67 $29.67 $29.67 $19.56 0
2015-07-24 $29.91 $29.91 $29.91 $29.91 $19.72 0
2015-07-23 $30.25 $30.25 $30.25 $30.25 $19.94 0
2015-07-22 $30.42 $30.42 $30.42 $30.42 $20.05 0
2015-07-21 $30.46 $30.46 $30.46 $30.46 $20.08 0
2015-07-20 $30.63 $30.63 $30.63 $30.63 $20.19 0
2015-07-17 $30.62 $30.62 $30.62 $30.62 $20.18 0
2015-07-16 $30.62 $30.62 $30.62 $30.62 $20.18 0
2015-07-15 $30.45 $30.45 $30.45 $30.45 $20.07 0
2015-07-14 $30.55 $30.55 $30.55 $30.55 $20.14 0
2015-07-13 $30.42 $30.42 $30.42 $30.42 $20.05 0
2015-07-10 $30.10 $30.10 $30.10 $30.10 $19.84 0
2015-07-09 $29.71 $29.71 $29.71 $29.71 $19.58 0
2015-07-08 $29.63 $29.63 $29.63 $29.63 $19.53 0
2015-07-07 $30.14 $30.14 $30.14 $30.14 $19.87 0
2015-07-06 $29.99 $29.99 $29.99 $29.99 $19.77 0
2015-07-02 $30.09 $30.09 $30.09 $30.09 $19.83 0
2015-07-01 $30.10 $30.10 $30.10 $30.10 $19.84 0
2015-06-30 $29.91 $29.91 $29.91 $29.91 $19.72 0
2015-06-29 $29.77 $29.77 $29.77 $29.77 $19.62 0
2015-06-26 $30.42 $30.42 $30.42 $30.42 $20.05 0
2015-06-25 $30.42 $30.42 $30.42 $30.42 $20.05 0
2015-06-24 $30.47 $30.47 $30.47 $30.47 $20.08 0
2015-06-23 $30.74 $30.74 $30.74 $30.74 $20.26 0
2015-06-22 $30.69 $30.69 $30.69 $30.69 $20.23 0
2015-06-19 $30.53 $30.53 $30.53 $30.53 $20.12 0
2015-06-18 $30.66 $30.66 $30.66 $30.66 $20.21 0
2015-06-17 $30.37 $30.37 $30.37 $30.37 $20.02 0
2015-06-16 $30.31 $30.31 $30.31 $30.31 $19.98 0
2015-06-15 $30.12 $30.12 $30.12 $30.12 $19.85 0
2015-06-12 $30.24 $30.24 $30.24 $30.24 $19.93 0
2015-06-11 $30.43 $30.43 $30.43 $30.43 $20.06 0
2015-06-10 $30.33 $30.33 $30.33 $30.33 $19.99 0
2015-06-09 $29.95 $29.95 $29.95 $29.95 $19.74 0
2015-06-08 $29.94 $29.94 $29.94 $29.94 $19.73 0
2015-06-05 $30.16 $30.16 $30.16 $30.16 $19.88 0

MFS CORE EQUITY FUND R6 (MRGKX) News Headlines

Recent MFS CORE EQUITY FUND R6 (MRGKX) News
Similar Companies to MFS CORE EQUITY FUND R6 (MRGKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.