Purpose Marijuana Opportunities Fund ETF (MRJOF) Stock

Data as of May 3, 2024

$6.63 ($0.00) 0.00%

Purpose Marijuana Opportunities Fund ETF - Daily Information

Click for more stock information on Purpose Marijuana Opportunities Fund ETF.

Daily Information	Data
Date	May 3, 2024
Open	$6.63
Previous Close	$6.63
High	$6.63
Low	$6.63
Adjusted Open	$6.63
Previous Adjusted Close	$6.63
Adjusted High	$6.63
Adjusted Low	$6.63

About Purpose Marijuana Opportunities Fund ETF (MRJOF)

Redwood Asset Management Inc - Purpose Marijuana Opportunities Fund ETF

Invest in Purpose Marijuana Opportunities Fund ETF (MRJOF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Purpose Marijuana Opportunities Fund ETF (MRJOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-05-02	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-05-01	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-30	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-29	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-26	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-25	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-24	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-23	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-22	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-19	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-18	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-17	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-16	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-15	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-12	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-11	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-10	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-09	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-08	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-05	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-04	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-03	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-02	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-04-01	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-03-28	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-03-27	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-03-26	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-03-25	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-03-22	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-21	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-20	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-19	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-18	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-15	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-14	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-13	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-12	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-11	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-08	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-07	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-06	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-05	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-04	$6.63	$6.63	$6.63	$6.63	$6.62	0
2024-03-01	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-29	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-28	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-27	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-26	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-23	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-22	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-21	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-20	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-16	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-15	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-14	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-13	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-12	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-09	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-08	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-07	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-06	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-05	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-02	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-02-01	$6.63	$6.63	$6.63	$6.63	$6.63	0
2024-01-31	$6.63	$6.63	$6.63	$6.63	$6.63	100
2024-01-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-01-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-21	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-12-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-12-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-21	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-11-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-10-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-25	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-22	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-21	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-20	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-19	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-18	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-15	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-14	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-13	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-12	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-11	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-08	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-07	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-06	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-05	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-09-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-21	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-21	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-07-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-26	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-06-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-21	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-06-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-05-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-21	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-04-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-03-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-03-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-03-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-03-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-03-27	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-24	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-23	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-22	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-21	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-20	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-17	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-16	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-15	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-14	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-13	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-10	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-09	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-08	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-07	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-06	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-03	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-02	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-03-01	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-28	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-27	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-24	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-23	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-22	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-21	$6.61	$6.61	$6.61	$6.61	$6.60	0
2023-02-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-02-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-19	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-18	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-04	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-01-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2022-12-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2022-12-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2022-12-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2022-12-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2022-12-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2022-12-22	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-21	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-20	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-19	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-16	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-15	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-14	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-13	$6.61	$6.61	$6.61	$6.61	$6.60	0
2022-12-12	$6.61	$6.61	$6.61	$6.61	$6.61	225
2022-12-09	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-12-08	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-12-07	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-12-06	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-12-05	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-12-02	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-12-01	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-30	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-29	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-28	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-25	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-23	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-22	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-21	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-18	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-17	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-16	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-15	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-14	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-11	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-10	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-09	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-08	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-07	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-04	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-03	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-02	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-11-01	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-31	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-28	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-27	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-26	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-25	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-24	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-21	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-20	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-19	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-18	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-17	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-14	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-13	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-12	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-11	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-10	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-07	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-06	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-05	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-04	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-10-03	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-30	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-29	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-28	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-27	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-26	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-23	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-22	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-21	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-20	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-19	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-16	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-09-15	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-14	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-13	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-12	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-09	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-08	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-07	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-06	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-09-02	$19.13	$19.13	$19.13	$19.13	$19.13	10
2022-09-01	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-31	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-30	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-29	$19.13	$19.13	$19.13	$19.13	$19.13	25
2022-08-26	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-25	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-24	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-23	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-22	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-19	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-18	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-17	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-16	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-15	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-12	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-11	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-10	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-09	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-08	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-05	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-04	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-03	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-02	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-08-01	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-29	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-28	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-27	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-26	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-25	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-22	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-21	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-20	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-19	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-18	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-15	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-14	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-13	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-12	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-11	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-08	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-07	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-06	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-05	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-07-01	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-06-30	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-06-29	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-06-28	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-06-27	$19.13	$19.13	$19.13	$19.13	$19.13	0
2022-06-24	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-23	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-22	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-21	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-17	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-16	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-15	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-14	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-13	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-10	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-09	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-08	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-07	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-06	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-03	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-02	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-06-01	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-31	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-27	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-26	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-25	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-24	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-23	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-20	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-19	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-18	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-17	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-16	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-13	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-12	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-11	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-10	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-09	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-06	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-05	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-04	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-03	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-05-02	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-29	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-28	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-27	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-26	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-25	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-22	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-21	$19.12	$19.12	$19.12	$19.12	$19.11	25
2022-04-20	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-19	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-18	$19.12	$19.12	$19.12	$19.12	$19.11	1
2022-04-14	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-13	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-12	$19.12	$19.12	$19.12	$19.12	$19.11	10
2022-04-11	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-08	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-07	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-06	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-05	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-04	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-04-01	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-03-31	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-03-30	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-03-29	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-03-28	$19.13	$19.13	$19.13	$19.13	$19.12	0
2022-03-25	$19.13	$19.13	$19.13	$19.13	$19.11	10
2022-03-24	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-23	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-22	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-21	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-18	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-17	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-16	$19.13	$19.13	$19.13	$19.13	$19.11	10
2022-03-15	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-14	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-11	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-10	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-09	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-08	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-07	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-04	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-03	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-02	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-03-01	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-28	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-25	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-24	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-23	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-22	$19.13	$19.13	$19.13	$19.13	$19.11	75
2022-02-18	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-17	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-16	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-15	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-14	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-11	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-10	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-09	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-08	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-07	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-04	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-03	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-02	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-02-01	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-31	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-28	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-27	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-26	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-25	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-24	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-21	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-20	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-19	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-18	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-14	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-13	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-12	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-11	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-10	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-07	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-06	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-05	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-04	$19.13	$19.13	$19.13	$19.13	$19.11	0
2022-01-03	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-31	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-30	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-29	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-28	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-27	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-23	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-22	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-21	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-20	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-17	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-16	$19.13	$19.13	$19.13	$19.13	$19.11	10
2021-12-15	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-14	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-13	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-10	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-09	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-08	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-07	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-06	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-03	$19.13	$19.13	$19.13	$19.13	$19.11	10
2021-12-02	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-12-01	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-30	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-29	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-26	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-24	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-23	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-22	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-19	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-18	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-17	$19.13	$19.13	$19.13	$19.13	$19.11	3
2021-11-16	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-15	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-12	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-11	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-10	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-09	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-08	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-05	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-04	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-03	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-02	$19.13	$19.13	$19.13	$19.13	$19.11	0
2021-11-01	$19.13	$19.13	$19.13	$19.13	$19.11	500
2021-10-29	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-28	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-27	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-26	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-25	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-22	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-21	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-20	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-19	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-18	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-15	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-14	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-13	$21.72	$21.72	$21.72	$21.72	$21.70	4
2021-10-12	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-11	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-08	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-07	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-06	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-05	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-04	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-10-01	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-09-30	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-09-29	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-09-28	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-09-27	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-09-24	$21.73	$21.73	$21.73	$21.73	$21.72	0
2021-09-23	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-22	$21.73	$21.73	$21.73	$21.73	$21.70	30
2021-09-21	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-20	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-17	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-16	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-15	$21.73	$21.73	$21.73	$21.73	$21.70	10
2021-09-14	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-13	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-10	$21.73	$21.73	$21.73	$21.73	$21.70	0
2021-09-09	$21.73	$21.73	$21.73	$21.73	$21.70	274
2021-09-08	$22.21	$22.21	$22.21	$22.21	$22.17	4
2021-09-07	$22.21	$22.21	$22.21	$22.21	$22.17	0
2021-09-03	$22.21	$22.21	$22.21	$22.21	$22.17	25
2021-09-02	$22.21	$22.21	$22.21	$22.21	$22.17	0
2021-09-01	$22.21	$22.21	$22.21	$22.21	$22.17	0
2021-08-31	$22.21	$22.21	$22.21	$22.21	$22.17	0
2021-08-30	$22.21	$22.21	$22.21	$22.21	$22.17	100
2021-08-27	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-26	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-25	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-24	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-23	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-20	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-19	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-18	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-17	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-16	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-13	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-12	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-11	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-10	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-09	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-06	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-05	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-04	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-03	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-08-02	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-30	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-29	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-28	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-27	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-26	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-23	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-22	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-21	$28.45	$28.45	$28.45	$28.45	$28.40	5
2021-07-20	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-19	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-16	$28.45	$28.45	$28.45	$28.45	$28.40	5
2021-07-15	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-14	$28.45	$28.45	$28.45	$28.45	$28.40	25
2021-07-13	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-12	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-09	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-08	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-07	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-06	$28.45	$28.45	$28.45	$28.45	$28.40	60
2021-07-02	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-07-01	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-06-30	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-06-29	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-06-28	$28.45	$28.45	$28.45	$28.45	$28.40	3
2021-06-25	$28.47	$28.47	$28.47	$28.47	$28.42	0
2021-06-24	$28.47	$28.47	$28.47	$28.47	$28.40	16
2021-06-23	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-22	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-21	$28.47	$28.47	$28.47	$28.47	$28.40	11
2021-06-18	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-17	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-16	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-15	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-14	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-11	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-10	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-09	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-08	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-07	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-04	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-03	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-02	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-06-01	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-05-28	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-05-27	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-05-26	$28.47	$28.47	$28.47	$28.47	$28.40	4
2021-05-25	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-05-24	$28.47	$28.47	$28.47	$28.47	$28.40	0
2021-05-21	$28.47	$28.47	$28.47	$28.47	$28.40	1
2021-05-20	$28.47	$28.47	$28.47	$28.47	$28.40	2
2021-05-19	$28.47	$28.47	$28.47	$28.47	$28.40	100
2021-05-18	$30.41	$30.41	$30.41	$30.41	$30.33	7
2021-05-17	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-14	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-13	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-12	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-11	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-10	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-07	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-06	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-05	$30.41	$30.41	$30.41	$30.41	$30.33	0
2021-05-04	$30.41	$30.41	$30.41	$30.41	$30.33	4
2021-05-03	$30.41	$30.41	$30.41	$30.41	$30.33	850
2021-04-30	$30.65	$30.65	$30.65	$30.65	$30.56	7
2021-04-29	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-28	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-27	$30.65	$30.65	$30.65	$30.65	$30.56	1
2021-04-26	$30.65	$30.65	$30.65	$30.65	$30.56	2
2021-04-23	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-22	$30.65	$30.65	$30.65	$30.65	$30.56	2
2021-04-21	$30.65	$30.65	$30.65	$30.65	$30.56	10
2021-04-20	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-19	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-16	$30.65	$30.65	$30.65	$30.65	$30.56	107
2021-04-15	$30.65	$30.65	$30.65	$30.65	$30.56	1
2021-04-14	$30.65	$30.65	$30.65	$30.65	$30.56	3
2021-04-13	$30.65	$30.65	$30.65	$30.65	$30.56	3
2021-04-12	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-09	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-08	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-04-07	$30.68	$30.68	$30.68	$30.68	$30.60	9
2021-04-06	$30.68	$30.68	$30.68	$30.68	$30.60	1
2021-04-05	$30.68	$30.68	$30.68	$30.68	$30.60	1
2021-04-01	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-03-31	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-03-30	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-03-29	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-03-26	$30.68	$30.68	$30.68	$30.68	$30.60	0
2021-03-25	$30.68	$30.68	$30.68	$30.68	$30.56	0
2021-03-24	$30.68	$30.68	$30.68	$30.68	$30.56	0
2021-03-23	$30.68	$30.68	$30.68	$30.68	$30.56	1
2021-03-22	$30.68	$30.68	$30.68	$30.68	$30.56	0
2021-03-19	$30.68	$30.68	$30.68	$30.68	$30.56	0
2021-03-18	$30.68	$30.68	$30.68	$30.68	$30.56	2
2021-03-17	$30.68	$30.68	$30.68	$30.68	$30.56	0
2021-03-16	$30.68	$30.68	$30.68	$30.68	$30.56	0
2021-03-15	$30.68	$30.68	$30.68	$30.68	$30.56	6
2021-03-12	$30.68	$30.68	$30.68	$30.68	$30.56	3
2021-03-11	$30.63	$30.68	$30.63	$30.68	$30.56	301
2021-03-10	$30.62	$30.62	$30.62	$30.62	$30.50	221
2021-03-09	$34.25	$34.25	$34.25	$34.25	$34.12	1
2021-03-08	$34.25	$34.25	$34.25	$34.25	$34.12	4
2021-03-05	$34.25	$34.25	$34.25	$34.25	$34.12	2
2021-03-04	$34.25	$34.25	$34.25	$34.25	$34.12	10
2021-03-03	$34.25	$34.25	$34.25	$34.25	$34.12	54
2021-03-02	$34.25	$34.25	$34.25	$34.25	$34.12	2
2021-03-01	$34.25	$34.25	$34.25	$34.25	$34.12	11
2021-02-26	$34.25	$34.25	$34.25	$34.25	$34.12	19
2021-02-25	$17.33	$17.33	$17.33	$17.33	$17.26	88
2021-02-24	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-23	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-22	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-19	$17.21	$17.21	$17.21	$17.21	$17.14	88
2021-02-18	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-17	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-16	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-12	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-11	$17.21	$17.21	$17.21	$17.21	$17.14	50
2021-02-10	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-09	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-08	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-05	$17.21	$17.21	$17.21	$17.21	$17.14	2
2021-02-04	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-03	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-02	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-02-01	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-29	$17.21	$17.21	$17.21	$17.21	$17.14	2
2021-01-28	$17.21	$17.21	$17.21	$17.21	$17.14	3
2021-01-27	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-26	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-25	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-22	$17.21	$17.21	$17.21	$17.21	$17.14	5
2021-01-21	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-20	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-19	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-15	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-14	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-13	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-12	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-11	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-08	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-07	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-06	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-05	$17.33	$17.33	$17.33	$17.33	$17.26	0
2021-01-04	$17.33	$17.33	$17.33	$17.33	$17.26	0
2020-12-31	$17.33	$17.33	$17.33	$17.33	$17.26	0
2020-12-30	$17.33	$17.33	$17.33	$17.33	$17.26	0
2020-12-29	$17.33	$17.33	$17.33	$17.33	$17.26	0
2020-12-28	$17.33	$17.33	$17.33	$17.33	$17.26	0
2020-12-24	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-23	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-22	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-21	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-18	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-17	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-16	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-15	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-14	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-11	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-10	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-09	$17.33	$17.33	$17.33	$17.33	$17.15	5
2020-12-08	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-07	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-04	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-03	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-02	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-12-01	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-30	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-27	$17.33	$17.33	$17.33	$17.33	$17.15	50
2020-11-25	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-24	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-23	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-20	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-19	$17.33	$17.33	$17.33	$17.33	$17.15	1
2020-11-18	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-17	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-16	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-13	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-12	$17.33	$17.33	$17.33	$17.33	$17.15	25
2020-11-11	$17.33	$17.33	$17.33	$17.33	$17.15	6
2020-11-10	$17.33	$17.33	$17.33	$17.33	$17.15	0
2020-11-09	$17.33	$17.33	$17.33	$17.33	$17.15	200
2020-11-06	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-11-05	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-11-04	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-11-03	$13.12	$13.12	$13.12	$13.12	$12.98	2
2020-11-02	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-30	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-29	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-28	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-27	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-26	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-23	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-22	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-21	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-20	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-19	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-16	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-15	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-14	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-13	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-12	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-09	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-08	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-07	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-06	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-05	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-02	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-10-01	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-09-30	$13.12	$13.12	$13.12	$13.12	$12.98	500
2020-09-29	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-09-28	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-09-25	$13.12	$13.12	$13.12	$13.12	$12.98	0
2020-09-24	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-23	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-22	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-21	$13.12	$13.12	$13.12	$13.12	$12.95	1
2020-09-18	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-17	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-16	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-15	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-14	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-11	$13.12	$13.12	$13.12	$13.12	$12.95	8
2020-09-10	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-09	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-08	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-04	$13.12	$13.12	$13.12	$13.12	$12.95	6
2020-09-03	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-02	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-09-01	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-31	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-28	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-27	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-26	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-25	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-24	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-21	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-20	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-19	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-18	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-17	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-14	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-13	$13.12	$13.12	$13.12	$13.12	$12.95	0
2020-08-12	$13.12	$13.12	$13.12	$13.12	$12.95	4
2020-08-11	$13.12	$13.12	$13.12	$13.12	$12.95	1
2020-08-10	$13.12	$13.12	$13.12	$13.12	$12.95	8
2020-08-07	$13.12	$13.12	$13.12	$13.12	$12.95	125
2020-08-06	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-08-05	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-08-04	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-08-03	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-31	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-30	$11.58	$11.58	$11.58	$11.58	$11.43	15
2020-07-29	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-28	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-27	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-24	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-23	$11.59	$11.59	$11.59	$11.59	$11.44	1
2020-07-22	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-21	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-20	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-17	$11.59	$11.59	$11.59	$11.59	$11.44	1
2020-07-16	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-15	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-14	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-13	$11.59	$11.59	$11.59	$11.59	$11.44	26
2020-07-10	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-09	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-08	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-07	$11.59	$11.59	$11.59	$11.59	$11.44	33
2020-07-06	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-02	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-07-01	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-06-30	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-06-29	$11.59	$11.59	$11.59	$11.59	$11.44	0
2020-06-26	$11.59	$11.59	$11.59	$11.59	$11.44	7
2020-06-25	$11.58	$11.58	$11.58	$11.58	$11.43	10
2020-06-24	$11.59	$11.59	$11.59	$11.59	$11.43	0
2020-06-23	$11.60	$11.60	$11.58	$11.59	$11.43	1,049
2020-06-22	$11.61	$11.61	$11.61	$11.61	$11.45	0
2020-06-19	$11.61	$11.61	$11.61	$11.61	$11.45	0
2020-06-18	$11.61	$11.61	$11.61	$11.61	$11.45	0
2020-06-17	$11.61	$11.61	$11.61	$11.61	$11.45	0
2020-06-16	$11.61	$11.61	$11.61	$11.61	$11.45	0
2020-06-15	$11.61	$11.61	$11.61	$11.61	$11.45	107
2020-06-12	$12.62	$12.62	$12.62	$12.62	$12.44	0
2020-06-11	$12.62	$12.62	$12.62	$12.62	$12.44	52
2020-06-10	$12.62	$12.62	$12.62	$12.62	$12.44	54
2020-06-09	$12.62	$12.62	$12.62	$12.62	$12.44	70
2020-06-08	$12.62	$12.62	$12.62	$12.62	$12.44	298
2020-06-05	$11.00	$11.00	$11.00	$11.00	$10.85	0
2020-06-04	$11.00	$11.00	$11.00	$11.00	$10.85	1
2020-06-03	$11.00	$11.00	$11.00	$11.00	$10.85	0
2020-06-02	$11.00	$11.00	$11.00	$11.00	$10.85	10
2020-06-01	$11.00	$11.00	$11.00	$11.00	$10.85	0
2020-05-29	$11.00	$11.00	$11.00	$11.00	$10.85	0
2020-05-28	$11.00	$11.00	$11.00	$11.00	$10.85	0
2020-05-27	$11.00	$11.00	$11.00	$11.00	$10.85	0
2020-05-26	$11.00	$11.00	$11.00	$11.00	$10.85	12
2020-05-22	$11.00	$11.00	$11.00	$11.00	$10.85	700
2020-05-21	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-20	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-19	$9.65	$9.65	$9.65	$9.65	$9.51	40
2020-05-18	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-15	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-14	$9.65	$9.65	$9.65	$9.65	$9.51	1
2020-05-13	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-12	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-11	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-08	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-07	$9.65	$9.65	$9.65	$9.65	$9.51	10
2020-05-06	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-05	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-04	$9.65	$9.65	$9.65	$9.65	$9.51	0
2020-05-01	$9.54	$9.65	$9.54	$9.65	$9.51	1,501
2020-04-30	$9.89	$9.89	$9.89	$9.89	$9.75	8
2020-04-29	$9.89	$9.89	$9.89	$9.89	$9.75	0
2020-04-28	$9.89	$9.89	$9.89	$9.89	$9.75	7
2020-04-27	$9.89	$9.89	$9.89	$9.89	$9.75	190
2020-04-24	$8.87	$8.87	$8.87	$8.87	$8.74	0
2020-04-23	$8.87	$8.87	$8.87	$8.87	$8.74	0
2020-04-22	$8.87	$8.87	$8.87	$8.87	$8.74	0
2020-04-21	$8.87	$8.87	$8.87	$8.87	$8.74	0
2020-04-20	$8.87	$8.87	$8.87	$8.87	$8.74	50
2020-04-17	$8.78	$8.87	$8.78	$8.87	$8.74	200
2020-04-16	$8.88	$8.88	$8.88	$8.88	$8.75	0
2020-04-15	$8.88	$8.88	$8.88	$8.88	$8.75	100
2020-04-14	$8.98	$8.98	$8.98	$8.98	$8.85	0
2020-04-13	$8.98	$8.98	$8.98	$8.98	$8.85	0
2020-04-09	$8.98	$8.98	$8.98	$8.98	$8.85	22
2020-04-08	$8.98	$8.98	$8.98	$8.98	$8.85	0
2020-04-07	$8.98	$8.98	$8.98	$8.98	$8.85	0
2020-04-06	$8.98	$8.98	$8.98	$8.98	$8.85	1
2020-04-03	$8.98	$8.98	$8.98	$8.98	$8.85	89
2020-04-02	$8.98	$8.98	$8.98	$8.98	$8.85	10
2020-04-01	$8.98	$8.98	$8.98	$8.98	$8.85	0
2020-03-31	$8.98	$8.98	$8.98	$8.98	$8.85	45
2020-03-30	$8.98	$8.98	$8.98	$8.98	$8.85	100
2020-03-27	$8.77	$8.77	$8.77	$8.77	$8.65	0
2020-03-26	$8.77	$8.77	$8.77	$8.77	$8.65	0
2020-03-25	$8.77	$8.77	$8.77	$8.77	$8.58	100
2020-03-24	$7.62	$7.62	$7.62	$7.62	$7.45	1
2020-03-23	$7.62	$7.62	$7.62	$7.62	$7.45	5
2020-03-20	$7.62	$7.62	$7.62	$7.62	$7.45	0
2020-03-19	$7.62	$7.62	$7.62	$7.62	$7.45	0
2020-03-18	$7.62	$7.62	$7.62	$7.62	$7.45	2
2020-03-17	$7.62	$7.62	$7.62	$7.62	$7.45	100
2020-03-16	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-13	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-12	$11.59	$11.59	$11.59	$11.59	$11.34	51
2020-03-11	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-10	$11.59	$11.59	$11.59	$11.59	$11.34	20
2020-03-09	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-06	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-05	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-04	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-03	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-03-02	$11.59	$11.59	$11.59	$11.59	$11.34	35
2020-02-28	$11.59	$11.59	$11.59	$11.59	$11.34	206
2020-02-27	$11.59	$11.59	$11.59	$11.59	$11.34	0
2020-02-26	$11.59	$11.59	$11.59	$11.59	$11.34	125
2020-02-25	$13.00	$13.00	$13.00	$13.00	$12.72	1
2020-02-24	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-21	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-20	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-19	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-18	$13.00	$13.00	$13.00	$13.00	$12.72	60
2020-02-14	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-13	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-12	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-11	$13.22	$13.22	$13.22	$13.22	$12.93	1
2020-02-10	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-07	$13.22	$13.22	$13.22	$13.22	$12.93	1
2020-02-06	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-02-04	$13.22	$13.22	$13.22	$13.22	$12.93	61
2020-02-03	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-31	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-29	$13.22	$13.22	$13.22	$13.22	$12.93	1
2020-01-28	$13.22	$13.22	$13.22	$13.22	$12.93	3
2020-01-27	$13.22	$13.22	$13.22	$13.22	$12.93	70
2020-01-24	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-23	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-22	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-21	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-17	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-16	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-15	$13.22	$13.22	$13.22	$13.22	$12.93	11
2020-01-14	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-13	$13.22	$13.22	$13.22	$13.22	$12.93	0
2020-01-10	$13.00	$13.00	$13.00	$13.00	$12.72	0
2020-01-09	$13.22	$13.22	$13.22	$13.22	$12.93	200
2020-01-08	$13.00	$13.00	$13.00	$13.00	$12.72	191
2020-01-07	$13.09	$13.09	$13.09	$13.09	$12.81	202
2020-01-06	$13.78	$13.78	$13.78	$13.78	$13.48	0
2020-01-03	$13.78	$13.78	$13.78	$13.78	$13.48	0
2020-01-02	$13.78	$13.78	$13.78	$13.78	$13.48	0
2019-12-31	$13.78	$13.78	$13.78	$13.78	$13.48	120
2019-12-30	$13.04	$13.13	$13.04	$13.13	$12.84	411
2019-12-27	$13.25	$13.25	$13.25	$13.25	$12.96	0
2019-12-26	$13.25	$13.25	$13.25	$13.25	$12.96	0
2019-12-24	$13.25	$13.25	$13.25	$13.25	$12.96	0
2019-12-23	$13.25	$13.25	$13.25	$13.25	$12.83	0
2019-12-20	$13.25	$13.25	$13.25	$13.25	$12.83	3
2019-12-19	$13.25	$13.25	$13.25	$13.25	$12.83	0
2019-12-18	$13.25	$13.25	$13.25	$13.25	$12.83	10
2019-12-17	$13.25	$13.25	$13.25	$13.25	$12.83	0
2019-12-16	$13.25	$13.25	$13.25	$13.25	$12.83	0
2019-12-13	$13.25	$13.25	$13.25	$13.25	$12.83	0
2019-12-12	$13.25	$13.25	$13.25	$13.25	$12.83	125
2019-12-11	$13.54	$13.54	$13.54	$13.54	$13.10	0
2019-12-10	$13.54	$13.54	$13.54	$13.54	$13.10	0
2019-12-09	$13.54	$13.54	$13.54	$13.54	$13.10	10
2019-12-06	$13.54	$13.54	$13.54	$13.54	$13.10	0
2019-12-05	$13.54	$13.54	$13.54	$13.54	$13.10	6
2019-12-04	$13.54	$13.54	$13.54	$13.54	$13.10	10
2019-12-03	$13.54	$13.54	$13.54	$13.54	$13.10	290
2019-12-02	$13.40	$13.40	$13.40	$13.40	$12.97	62
2019-11-29	$13.40	$13.40	$13.40	$13.40	$12.97	0
2019-11-27	$13.40	$13.40	$13.40	$13.40	$12.97	0
2019-11-26	$13.40	$13.40	$13.40	$13.40	$12.97	2,420
2019-11-25	$13.60	$13.60	$13.60	$13.60	$13.17	0
2019-11-22	$13.60	$13.60	$13.60	$13.60	$13.17	0
2019-11-21	$13.60	$13.60	$13.60	$13.60	$13.17	0
2019-11-20	$13.60	$13.60	$13.60	$13.60	$13.17	250
2019-11-19	$13.51	$13.51	$13.51	$13.51	$13.08	10
2019-11-18	$13.50	$13.51	$13.50	$13.51	$13.08	1,140
2019-11-15	$13.64	$13.64	$13.64	$13.64	$13.21	0
2019-11-14	$13.64	$13.64	$13.64	$13.64	$13.21	0
2019-11-13	$13.64	$13.64	$13.64	$13.64	$13.21	555
2019-11-12	$14.24	$14.24	$14.24	$14.24	$13.79	1
2019-11-11	$14.24	$14.24	$14.24	$14.24	$13.79	242
2019-11-08	$14.24	$14.24	$14.24	$14.24	$13.79	535
2019-11-07	$14.30	$14.30	$14.23	$14.23	$13.78	552
2019-11-06	$17.87	$17.87	$17.87	$17.87	$17.30	10
2019-11-05	$17.87	$17.87	$17.87	$17.87	$17.30	10
2019-11-04	$17.87	$17.87	$17.87	$17.87	$17.30	4
2019-11-01	$17.87	$17.87	$17.87	$17.87	$17.30	23
2019-10-31	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-30	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-29	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-28	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-25	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-24	$17.87	$17.87	$17.87	$17.87	$17.30	2
2019-10-23	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-22	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-21	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-18	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-17	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-16	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-15	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-14	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-11	$17.87	$17.87	$17.87	$17.87	$17.30	11
2019-10-10	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-09	$17.87	$17.87	$17.87	$17.87	$17.30	5
2019-10-08	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-07	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-04	$17.87	$17.87	$17.87	$17.87	$17.30	20
2019-10-03	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-02	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-10-01	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-09-30	$17.87	$17.87	$17.87	$17.87	$17.30	3
2019-09-27	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-09-26	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-09-25	$18.00	$18.00	$18.00	$18.00	$17.43	0
2019-09-24	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-23	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-20	$18.00	$18.00	$18.00	$18.00	$17.30	25
2019-09-19	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-18	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-17	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-16	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-13	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-12	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-11	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-10	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-09	$18.00	$18.00	$18.00	$18.00	$17.30	0
2019-09-06	$18.00	$18.00	$18.00	$18.00	$17.30	70
2019-09-05	$18.00	$18.00	$18.00	$18.00	$17.30	100
2019-09-04	$17.01	$17.01	$17.01	$17.01	$16.34	25
2019-09-03	$17.01	$17.01	$17.01	$17.01	$16.34	0
2019-08-30	$17.01	$17.01	$17.01	$17.01	$16.34	0
2019-08-29	$17.01	$17.01	$17.01	$17.01	$16.34	0
2019-08-28	$17.01	$17.01	$17.01	$17.01	$16.34	146
2019-08-27	$17.01	$17.01	$17.01	$17.01	$16.34	500
2019-08-26	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-08-23	$22.02	$22.02	$22.02	$22.02	$21.16	5
2019-08-22	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-08-21	$22.02	$22.02	$22.02	$22.02	$21.16	40
2019-08-20	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-08-19	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-08-15	$22.02	$22.02	$22.02	$22.02	$21.16	100
2019-08-14	$19.62	$19.62	$19.62	$19.62	$18.85	100
2019-08-13	$22.02	$22.02	$22.02	$22.02	$21.16	15
2019-08-12	$19.62	$19.62	$19.62	$19.62	$18.85	100
2019-08-09	$19.62	$19.62	$19.62	$19.62	$18.85	100
2019-08-08	$19.62	$19.62	$19.62	$19.62	$18.85	100
2019-08-07	$19.62	$19.62	$19.62	$19.62	$18.85	100
2019-08-06	$22.02	$22.02	$22.02	$22.02	$21.16	4
2019-08-05	$22.02	$22.02	$22.02	$22.02	$21.16	100
2019-08-02	$22.02	$22.02	$22.02	$22.02	$21.16	100
2019-08-01	$22.02	$22.02	$22.02	$22.02	$21.16	5
2019-07-31	$22.02	$22.02	$22.02	$22.02	$21.16	10
2019-07-30	$22.02	$22.02	$22.02	$22.02	$21.16	100
2019-07-29	$22.02	$22.02	$22.02	$22.02	$21.16	100
2019-07-26	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-25	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-24	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-23	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-22	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-19	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-18	$22.02	$22.02	$22.02	$22.02	$21.16	13
2019-07-17	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-16	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-15	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-12	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-11	$22.02	$22.02	$22.02	$22.02	$21.16	1
2019-07-10	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-09	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-08	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-05	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-03	$22.02	$22.02	$22.02	$22.02	$21.16	0
2019-07-02	$22.02	$22.02	$22.02	$22.02	$21.16	515
2019-07-01	$23.00	$23.00	$23.00	$23.00	$22.10	0
2019-06-28	$23.00	$23.00	$23.00	$23.00	$22.10	0
2019-06-27	$23.00	$23.00	$23.00	$23.00	$22.10	0
2019-06-26	$23.00	$23.00	$23.00	$23.00	$22.10	0
2019-06-25	$22.85	$22.85	$22.85	$22.85	$21.95	28
2019-06-24	$23.00	$23.00	$23.00	$23.00	$21.95	35
2019-06-21	$23.00	$23.00	$23.00	$23.00	$21.95	0
2019-06-20	$23.00	$23.00	$23.00	$23.00	$21.95	582
2019-06-18	$22.44	$22.44	$22.44	$22.44	$21.42	30
2019-06-17	$22.44	$22.44	$22.44	$22.44	$21.42	8
2019-06-14	$22.44	$22.44	$22.44	$22.44	$21.42	0
2019-06-13	$22.44	$22.44	$22.44	$22.44	$21.42	1,050
2019-06-12	$22.44	$22.44	$22.36	$22.36	$21.34	1,200
2019-06-11	$23.28	$23.28	$23.28	$23.28	$22.22	0
2019-06-10	$23.25	$23.28	$23.25	$23.28	$22.22	386
2019-06-06	$23.03	$23.03	$23.03	$23.03	$21.98	215
2019-06-05	$25.24	$25.24	$25.24	$25.24	$24.09	12
2019-06-03	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-31	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-30	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-29	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-28	$25.24	$25.24	$25.24	$25.24	$24.09	33
2019-05-24	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-23	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-22	$25.24	$25.24	$25.24	$25.24	$24.09	0
2019-05-21	$25.23	$25.23	$25.23	$25.23	$24.09	240
2019-05-20	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-17	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-16	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-15	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-14	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-13	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-10	$24.99	$24.99	$24.99	$24.99	$23.86	0
2019-05-09	$25.12	$25.12	$24.99	$24.99	$23.86	301
2019-05-08	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-05-07	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-05-06	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-05-03	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-05-02	$25.12	$25.12	$25.12	$25.12	$23.98	12
2019-05-01	$25.12	$25.12	$25.12	$25.12	$23.98	35
2019-04-30	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-29	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-25	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-24	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-23	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-22	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-18	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-17	$25.12	$25.12	$25.12	$25.12	$23.98	159
2019-04-15	$25.12	$25.12	$25.12	$25.12	$23.97	0
2019-04-12	$25.12	$25.12	$25.12	$25.12	$23.97	282
2019-04-11	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-10	$25.12	$25.12	$25.12	$25.12	$23.98	0
2019-04-09	$25.12	$25.12	$25.08	$25.12	$23.98	1,396
2019-04-08	$26.28	$26.28	$26.14	$26.14	$24.95	1,735
2019-04-05	$26.10	$26.10	$26.10	$26.10	$24.91	0
2019-04-04	$26.10	$26.10	$26.10	$26.10	$24.91	0
2019-04-03	$26.10	$26.10	$26.10	$26.10	$24.91	10
2019-04-02	$26.10	$26.10	$26.10	$26.10	$24.91	243
2019-04-01	$25.52	$25.52	$25.52	$25.52	$24.36	0
2019-03-29	$25.52	$25.52	$25.52	$25.52	$24.36	0
2019-03-28	$25.52	$25.52	$25.52	$25.52	$24.36	196
2019-03-27	$26.17	$26.17	$26.17	$26.17	$24.98	0
2019-03-26	$26.17	$26.17	$26.17	$26.17	$24.98	1,395
2019-03-25	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-22	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-21	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-20	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-18	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-14	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-13	$24.10	$24.10	$24.10	$24.10	$22.86	10
2019-03-12	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-11	$24.10	$24.10	$24.10	$24.10	$22.86	20
2019-03-08	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-07	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-06	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-05	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-04	$24.10	$24.10	$24.10	$24.10	$22.86	0
2019-03-01	$25.00	$25.00	$24.10	$24.10	$22.86	411
2019-02-28	$24.27	$24.27	$24.27	$24.27	$23.03	0
2019-02-27	$24.27	$24.27	$24.27	$24.27	$23.03	1
2019-02-26	$24.27	$24.27	$24.27	$24.27	$23.03	100
2019-02-25	$24.27	$24.27	$24.27	$24.27	$23.03	20
2019-02-22	$24.25	$24.27	$24.25	$24.27	$23.03	400
2019-02-20	$23.05	$23.05	$23.05	$23.05	$21.87	0
2019-02-19	$23.05	$23.05	$23.05	$23.05	$21.87	10
2019-02-15	$23.05	$23.05	$23.05	$23.05	$21.87	0
2019-02-14	$23.05	$23.05	$23.05	$23.05	$21.87	0
2019-02-13	$23.05	$23.05	$23.05	$23.05	$21.87	0
2019-02-12	$23.05	$23.05	$23.05	$23.05	$21.87	100
2019-02-11	$23.22	$23.22	$23.22	$23.22	$22.03	0
2019-02-08	$23.22	$23.22	$23.22	$23.22	$22.03	0
2019-02-07	$23.22	$23.22	$23.22	$23.22	$22.03	8
2019-02-06	$23.22	$23.22	$23.22	$23.22	$22.03	100
2019-02-05	$23.61	$23.68	$23.61	$23.68	$22.46	1,225
2019-02-04	$22.93	$22.93	$22.93	$22.93	$21.75	23
2019-02-01	$22.93	$22.93	$22.93	$22.93	$21.75	0
2019-01-31	$22.92	$22.97	$22.92	$22.93	$21.75	440
2019-01-30	$21.31	$21.31	$21.31	$21.31	$20.22	0
2019-01-29	$21.31	$21.31	$21.31	$21.31	$20.22	2
2019-01-28	$21.34	$21.34	$21.31	$21.31	$20.22	800
2019-01-25	$20.39	$20.39	$20.39	$20.39	$19.35	0
2019-01-24	$20.39	$20.39	$20.39	$20.39	$19.35	70
2019-01-23	$20.39	$20.39	$20.39	$20.39	$19.35	0
2019-01-18	$20.39	$20.39	$20.39	$20.39	$19.35	182
2019-01-17	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-16	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-15	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-14	$17.15	$17.15	$17.15	$17.15	$16.27	81
2019-01-11	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-10	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-09	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-08	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-07	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-04	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-03	$17.15	$17.15	$17.15	$17.15	$16.27	0
2019-01-02	$17.09	$17.09	$17.09	$17.09	$16.22	10
2018-12-31	$17.09	$17.09	$17.09	$17.09	$16.22	20
2018-12-27	$17.15	$17.15	$17.15	$17.15	$16.27	0
2018-12-26	$17.15	$17.15	$17.15	$17.15	$16.27	0
2018-12-24	$17.15	$17.15	$17.15	$17.15	$16.27	0
2018-12-21	$17.15	$17.15	$17.15	$17.15	$16.22	0
2018-12-20	$17.15	$17.15	$17.15	$17.15	$16.22	0
2018-12-18	$17.15	$17.15	$17.15	$17.15	$16.22	0
2018-12-14	$17.15	$17.15	$17.15	$17.15	$16.22	8
2018-12-13	$17.15	$17.15	$17.15	$17.15	$16.22	0
2018-12-12	$17.15	$17.15	$17.15	$17.15	$16.22	0
2018-12-11	$17.15	$17.15	$17.15	$17.15	$16.22	100
2018-12-10	$18.65	$18.65	$18.65	$18.65	$17.64	0
2018-12-07	$18.65	$18.65	$18.65	$18.65	$17.64	0
2018-12-06	$18.65	$18.65	$18.65	$18.65	$17.64	31
2018-12-04	$18.65	$18.65	$18.65	$18.65	$17.64	0
2018-12-03	$18.65	$18.65	$18.65	$18.65	$17.64	0
2018-11-30	$18.63	$18.65	$18.63	$18.65	$17.64	1,080
2018-11-29	$18.56	$18.56	$18.56	$18.56	$17.55	0
2018-11-28	$18.56	$18.56	$18.56	$18.56	$17.55	200
2018-11-27	$18.52	$18.52	$18.52	$18.52	$17.52	15
2018-11-26	$18.52	$18.52	$18.52	$18.52	$17.52	0
2018-11-21	$18.52	$18.52	$18.52	$18.52	$17.52	0
2018-11-20	$18.52	$18.52	$18.52	$18.52	$17.52	100
2018-11-19	$21.85	$21.85	$21.85	$21.85	$20.67	0
2018-11-16	$21.85	$21.85	$21.85	$21.85	$20.67	0
2018-11-15	$21.85	$21.85	$21.85	$21.85	$20.67	0
2018-11-14	$21.85	$21.85	$21.85	$21.85	$20.67	0
2018-11-13	$21.85	$21.85	$21.85	$21.85	$20.67	109
2018-11-12	$21.85	$21.85	$21.85	$21.85	$20.67	17
2018-11-09	$21.85	$21.85	$21.85	$21.85	$20.67	0
2018-11-08	$21.85	$21.85	$21.85	$21.85	$20.67	6
2018-11-07	$21.85	$21.85	$21.85	$21.85	$20.67	140
2018-11-06	$20.75	$20.75	$20.75	$20.75	$19.63	0
2018-11-05	$20.75	$20.75	$20.75	$20.75	$19.63	1,381
2018-11-02	$22.19	$22.19	$22.19	$22.19	$20.99	50
2018-11-01	$22.19	$22.19	$22.19	$22.19	$20.99	0
2018-10-31	$22.19	$22.19	$22.19	$22.19	$20.99	0
2018-10-30	$22.19	$22.19	$22.19	$22.19	$20.99	0
2018-10-29	$22.19	$22.19	$22.19	$22.19	$20.99	5
2018-10-26	$22.19	$22.19	$22.19	$22.19	$20.99	0
2018-10-25	$22.19	$22.19	$22.19	$22.19	$20.99	0
2018-10-24	$22.19	$22.19	$22.19	$22.19	$20.99	0
2018-10-23	$22.19	$22.19	$22.19	$22.19	$20.99	81
2018-10-22	$22.19	$22.19	$22.19	$22.19	$20.99	1,400
2018-10-19	$22.81	$22.81	$22.81	$22.81	$21.58	200
2018-10-18	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-17	$22.81	$22.81	$22.81	$22.81	$21.58	12
2018-10-16	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-15	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-12	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-11	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-10	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-09	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-08	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-05	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-04	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-03	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-10-02	$22.81	$22.81	$22.81	$22.81	$21.58	100
2018-10-01	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-09-28	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-09-27	$22.81	$22.81	$22.81	$22.81	$21.58	0
2018-09-26	$22.81	$22.81	$22.81	$22.81	$21.58	200
2018-09-25	$23.04	$23.04	$23.04	$23.04	$21.79	150
2018-09-24	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-21	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-20	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-19	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-18	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-17	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-14	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-13	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-12	$16.12	$16.12	$16.12	$16.12	$15.21	116
2018-09-11	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-10	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-07	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-06	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-05	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-09-04	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-31	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-30	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-29	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-28	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-27	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-24	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-23	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-22	$16.12	$16.12	$16.12	$16.12	$15.21	0
2018-08-21	$16.12	$16.12	$16.12	$16.12	$15.21	300
2018-08-20	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-17	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-16	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-15	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-14	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-13	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-10	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-09	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-08	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-07	$14.79	$14.79	$14.79	$14.79	$13.96	47
2018-08-06	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-03	$14.79	$14.79	$14.79	$14.79	$13.96	0
2018-08-02	$14.79	$14.79	$14.79	$14.79	$13.96	300
2018-08-01	$14.99	$14.99	$14.99	$14.99	$14.14	200
2018-07-31	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-30	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-27	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-26	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-25	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-24	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-23	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-20	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-19	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-18	$14.05	$14.05	$14.05	$14.05	$13.26	0
2018-07-17	$14.05	$14.05	$14.05	$14.05	$13.26	100
2018-07-16	$15.43	$15.43	$15.43	$15.43	$14.57	0
2018-07-13	$15.43	$15.43	$15.43	$15.43	$14.57	300

Purpose Marijuana Opportunities Fund ETF (MRJOF) News Headlines

Recent Purpose Marijuana Opportunities Fund ETF (MRJOF) News

Similar Companies to Purpose Marijuana Opportunities Fund ETF (MRJOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Purpose Marijuana Opportunities Fund ETF (MRJOF) Exchange: OTCGREY