Miramar Labs Ord (MRLB) Exchange: OTCBB
Data as of May 1, 2024
$0.75 ($0.00) 0.00%
Miramar Labs Ord - Daily Information
Click for more stock information on Miramar Labs Ord.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Miramar Labs Ord (MRLB)
DELISTED - Miramar Labs Ord
Invest in Miramar Labs Ord (MRLB)
Historical Stock Data for Miramar Labs Ord (MRLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-25 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 19,301 |
| 2017-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,550 |
| 2017-07-21 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 49,917 |
| 2017-07-20 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 22,000 |
| 2017-07-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,700 |
| 2017-07-18 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 14,454 |
| 2017-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,569 |
| 2017-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,676 |
| 2017-07-12 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 174,578 |
| 2017-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-10 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 24,700 |
| 2017-07-07 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 20,417 |
| 2017-07-06 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 7,250 |
| 2017-07-05 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 39,000 |
| 2017-07-03 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 278,250 |
| 2017-06-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,600 |
| 2017-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2017-06-28 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 10,000 |
| 2017-06-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 9,300 |
| 2017-06-26 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 11,000 |
| 2017-06-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,200 |
| 2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-06-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,100 |
| 2017-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-06-14 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 34,882 |
| 2017-06-13 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 628,915 |
| 2017-06-12 | $1.30 | $1.30 | $0.33 | $0.40 | $0.40 | 450,351 |
| 2017-06-09 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 946 |
| 2017-06-08 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,700 |
| 2017-06-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 9,508 |
| 2017-06-06 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 9,100 |
| 2017-06-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,060 |
| 2017-06-02 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 20,100 |
| 2017-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,200 |
| 2017-05-31 | $1.73 | $1.73 | $1.60 | $1.68 | $1.68 | 3,000 |
| 2017-05-30 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 43,120 |
| 2017-05-26 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 24,300 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,370 |
| 2017-05-23 | $1.35 | $1.55 | $1.35 | $1.50 | $1.50 | 6,851 |
| 2017-05-22 | $1.25 | $1.35 | $1.19 | $1.35 | $1.35 | 2,370 |
| 2017-05-19 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 19,150 |
| 2017-05-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2017-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,000 |
| 2017-05-16 | $1.25 | $1.25 | $0.90 | $1.06 | $1.06 | 117,900 |
| 2017-05-15 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 14,496 |
| 2017-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-10 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 9,000 |
| 2017-05-09 | $1.30 | $1.50 | $1.30 | $1.47 | $1.47 | 25,400 |
| 2017-05-08 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 820 |
| 2017-05-05 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 2,600 |
| 2017-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20,000 |
| 2017-05-03 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 38,000 |
| 2017-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-01 | $1.20 | $1.30 | $1.00 | $1.20 | $1.20 | 11,580 |
| 2017-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2017-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,000 |
| 2017-04-24 | $1.55 | $1.60 | $1.45 | $1.50 | $1.50 | 11,900 |
| 2017-04-21 | $1.60 | $1.60 | $1.56 | $1.59 | $1.59 | 5,300 |
| 2017-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2017-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,500 |
| 2017-04-12 | $1.80 | $1.95 | $1.65 | $1.90 | $1.90 | 9,643 |
| 2017-04-11 | $1.75 | $1.75 | $1.35 | $1.69 | $1.69 | 34,955 |
| 2017-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-07 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 4,600 |
| 2017-04-06 | $2.15 | $2.25 | $1.00 | $1.02 | $1.02 | 1,776 |
| 2017-04-05 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 7,040 |
| 2017-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-04-03 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 6,900 |
| 2017-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2017-03-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-03-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2017-03-28 | $2.40 | $2.40 | $2.30 | $2.36 | $2.36 | 5,200 |
| 2017-03-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,400 |
| 2017-03-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2017-03-09 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 12,100 |
| 2017-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9,600 |
| 2017-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-03 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 7,500 |
| 2017-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2017-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 2017-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,600 |
| 2017-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2017-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2017-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2017-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-03 | $4.25 | $4.35 | $4.00 | $4.00 | $4.00 | 1,959 |
| 2016-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-29 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 700 |
| 2016-12-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 162 |
| 2016-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2016-12-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-12-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-12-09 | $4.65 | $4.65 | $4.58 | $4.58 | $4.58 | 40,000 |
| 2016-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
| 2016-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2016-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-11-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-11-29 | $5.26 | $5.45 | $5.26 | $5.26 | $5.26 | 11,950 |
| 2016-11-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 300 |
| 2016-11-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-11-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-11-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 550 |
| 2016-11-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-11-18 | $5.53 | $5.53 | $5.48 | $5.48 | $5.48 | 3,500 |
| 2016-11-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-15 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 600 |
| 2016-11-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-11-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2016-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2016-11-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2016-11-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,000 |
| 2016-11-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-10-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2016-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 800 |
| 2016-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-19 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 5,200 |
| 2016-10-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-10-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,100 |
| 2016-10-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 553 |
| 2016-10-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-10-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,047 |
| 2016-10-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-10-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-10-07 | $5.55 | $5.65 | $5.55 | $5.60 | $5.60 | 3,000 |
| 2016-10-06 | $5.75 | $5.77 | $5.50 | $5.50 | $5.50 | 3,000 |
| 2016-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-10-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-10-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,153 |
| 2016-09-30 | $6.19 | $6.19 | $6.10 | $6.10 | $6.10 | 2,000 |
| 2016-09-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-09-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-09-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2016-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-09-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-09-22 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 3,600 |
| 2016-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2016-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-09-16 | $5.94 | $5.94 | $5.65 | $5.65 | $5.65 | 6,100 |
| 2016-09-15 | $5.80 | $5.80 | $5.55 | $5.55 | $5.55 | 3,000 |
| 2016-09-14 | $6.08 | $6.08 | $5.75 | $6.00 | $6.00 | 2,850 |
| 2016-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-09-09 | $5.55 | $6.50 | $5.55 | $6.50 | $6.50 | 20,308 |
| 2016-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-07 | $5.60 | $6.00 | $5.58 | $6.00 | $6.00 | 15,362 |
| 2016-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2016-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,000 |
| 2016-09-01 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 8,000 |
| 2016-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2016-08-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-08-29 | $5.70 | $5.75 | $5.55 | $5.55 | $5.55 | 4,200 |
| 2016-08-26 | $5.69 | $5.69 | $5.57 | $5.57 | $5.57 | 1,300 |
| 2016-08-25 | $5.60 | $5.60 | $5.15 | $5.59 | $5.59 | 44,367 |
| 2016-08-24 | $5.50 | $5.50 | $5.20 | $5.50 | $5.50 | 22,500 |
| 2016-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-16 | $5.50 | $6.00 | $5.00 | $5.00 | $5.00 | 4,389 |
| 2016-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2016-08-10 | $5.95 | $5.95 | $5.50 | $5.50 | $5.50 | 300 |
| 2016-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2016-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,000 |
| 2016-07-21 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 2,000 |
Miramar Labs Ord (MRLB) News Headlines
Recent Miramar Labs Ord (MRLB) News
Similar Companies to Miramar Labs Ord (MRLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |