MARIANA RES LTD (MRLDF) Stock

Data as of May 2, 2025

$1.31 ($0.00) 0.00%

MARIANA RES LTD - Daily Information

Click for more stock information on MARIANA RES LTD.

Daily Information	Data
Date	May 2, 2025
Open	$1.31
Previous Close	$1.31
High	$1.31
Low	$1.31
Adjusted Open	$1.31
Previous Adjusted Close	$1.31
Adjusted High	$1.31
Adjusted Low	$1.31

About MARIANA RES LTD (MRLDF)

DELISTED - No Description Available

Invest in MARIANA RES LTD (MRLDF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for MARIANA RES LTD (MRLDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-07-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-06-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-06-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-06-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-06-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-06-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-06-23	$1.31	$1.31	$1.31	$1.31	$1.31	17,500
2017-06-22	$1.29	$1.31	$1.26	$1.31	$1.31	17,460
2017-06-21	$1.30	$1.30	$1.25	$1.26	$1.26	46,254
2017-06-20	$1.29	$1.29	$1.26	$1.29	$1.29	7,790
2017-06-19	$1.28	$1.29	$1.26	$1.26	$1.26	3,320
2017-06-16	$1.28	$1.30	$1.28	$1.29	$1.29	17,280
2017-06-15	$1.29	$1.29	$1.26	$1.28	$1.28	27,577
2017-06-14	$1.31	$1.31	$1.28	$1.28	$1.28	15,190
2017-06-13	$1.29	$1.33	$1.29	$1.33	$1.33	20,852
2017-06-12	$1.24	$1.31	$1.23	$1.29	$1.29	41,772
2017-06-09	$1.30	$1.30	$1.27	$1.29	$1.29	33,303
2017-06-08	$1.34	$1.34	$1.30	$1.33	$1.33	43,703
2017-06-07	$1.30	$1.34	$1.27	$1.34	$1.34	77,026
2017-06-06	$1.26	$1.31	$1.24	$1.30	$1.30	209,697
2017-06-05	$1.25	$1.26	$1.23	$1.25	$1.25	197,388
2017-06-02	$1.22	$1.26	$1.21	$1.25	$1.25	206,220
2017-06-01	$1.17	$1.23	$1.15	$1.23	$1.23	148,769
2017-05-31	$1.16	$1.16	$1.15	$1.15	$1.15	1,851
2017-05-30	$1.13	$1.20	$1.13	$1.16	$1.16	12,897
2017-05-26	$1.18	$1.18	$1.18	$1.18	$1.18	4,306
2017-05-25	$1.20	$1.20	$1.19	$1.19	$1.19	17,700
2017-05-24	$1.18	$1.20	$1.18	$1.20	$1.20	42,000
2017-05-23	$1.21	$1.21	$1.19	$1.20	$1.20	10,400
2017-05-22	$1.18	$1.20	$1.17	$1.19	$1.19	14,750
2017-05-19	$1.22	$1.22	$1.20	$1.22	$1.22	19,060
2017-05-18	$1.21	$1.24	$1.21	$1.21	$1.21	37,910
2017-05-17	$1.26	$1.27	$1.19	$1.21	$1.21	17,793
2017-05-16	$1.23	$1.25	$1.22	$1.25	$1.25	115,090
2017-05-15	$1.21	$1.25	$1.21	$1.21	$1.21	35,050
2017-05-12	$1.24	$1.24	$1.19	$1.19	$1.19	107,000
2017-05-11	$1.21	$1.23	$1.19	$1.23	$1.23	106,100
2017-05-10	$1.18	$1.22	$1.17	$1.21	$1.21	76,500
2017-05-09	$1.16	$1.20	$1.16	$1.19	$1.19	19,500
2017-05-08	$1.15	$1.18	$1.15	$1.15	$1.15	41,300
2017-05-05	$1.13	$1.17	$1.13	$1.17	$1.17	140,900
2017-05-04	$1.19	$1.19	$1.10	$1.10	$1.10	63,700
2017-05-03	$1.15	$1.17	$1.13	$1.17	$1.17	24,000
2017-05-02	$1.14	$1.18	$1.14	$1.15	$1.15	99,600
2017-05-01	$1.17	$1.18	$1.09	$1.16	$1.16	104,100
2017-04-28	$1.19	$1.19	$1.12	$1.17	$1.17	130,500
2017-04-27	$1.17	$1.21	$1.15	$1.20	$1.20	513,500
2017-04-26	$1.08	$1.26	$1.05	$1.25	$1.25	3,074,300
2017-04-25	$0.74	$0.77	$0.74	$0.74	$0.74	28,600
2017-04-24	$0.77	$0.77	$0.73	$0.73	$0.73	73,900
2017-04-21	$0.77	$0.77	$0.73	$0.76	$0.76	81,600
2017-04-20	$0.77	$0.77	$0.75	$0.76	$0.76	51,100
2017-04-19	$0.78	$0.78	$0.72	$0.75	$0.75	58,700
2017-04-18	$0.76	$0.82	$0.76	$0.79	$0.79	15,800
2017-04-17	$0.79	$0.84	$0.76	$0.77	$0.77	49,500
2017-04-13	$0.77	$0.82	$0.77	$0.79	$0.79	58,300
2017-04-12	$0.84	$0.84	$0.78	$0.79	$0.79	37,400
2017-04-11	$0.78	$0.84	$0.78	$0.83	$0.83	28,200
2017-04-10	$0.80	$0.80	$0.78	$0.80	$0.80	46,500
2017-04-07	$0.80	$0.80	$0.79	$0.79	$0.79	42,100
2017-04-06	$0.81	$0.83	$0.80	$0.82	$0.82	47,200
2017-04-05	$0.84	$0.84	$0.76	$0.81	$0.81	63,700
2017-04-04	$0.86	$0.87	$0.82	$0.85	$0.85	77,000
2017-04-03	$0.92	$0.92	$0.83	$0.87	$0.87	144,000
2017-03-31	$0.84	$0.90	$0.84	$0.90	$0.90	329,200
2017-03-30	$0.82	$0.87	$0.82	$0.84	$0.84	108,100
2017-03-29	$0.80	$0.83	$0.76	$0.80	$0.80	151,500
2017-03-28	$0.75	$0.78	$0.72	$0.78	$0.78	64,700
2017-03-27	$0.74	$0.75	$0.69	$0.72	$0.72	134,500
2017-03-24	$0.69	$0.71	$0.69	$0.70	$0.70	60,000
2017-03-23	$0.71	$0.71	$0.67	$0.69	$0.69	49,000
2017-03-22	$0.69	$0.72	$0.67	$0.72	$0.72	327,000
2017-03-21	$0.70	$0.75	$0.69	$0.73	$0.73	82,500
2017-03-20	$0.74	$0.75	$0.70	$0.70	$0.70	164,100
2017-03-17	$0.79	$0.79	$0.75	$0.75	$0.75	56,000
2017-03-16	$0.82	$0.82	$0.76	$0.76	$0.76	44,900
2017-03-15	$0.76	$0.80	$0.74	$0.79	$0.79	77,100
2017-03-14	$0.72	$0.74	$0.72	$0.74	$0.74	22,300
2017-03-13	$0.73	$0.75	$0.71	$0.75	$0.75	57,200
2017-03-10	$0.75	$0.75	$0.71	$0.75	$0.75	67,500
2017-03-09	$0.77	$0.78	$0.71	$0.75	$0.75	219,800
2017-03-08	$0.73	$0.79	$0.72	$0.75	$0.75	310,900
2017-03-07	$0.75	$0.80	$0.73	$0.73	$0.73	162,300
2017-03-06	$0.90	$0.90	$0.78	$0.78	$0.78	104,900
2017-03-03	$0.83	$0.86	$0.81	$0.84	$0.84	130,300
2017-03-02	$0.88	$0.88	$0.84	$0.85	$0.85	65,800
2017-03-01	$0.85	$0.90	$0.85	$0.89	$0.89	69,200
2017-02-28	$0.87	$0.90	$0.85	$0.90	$0.90	141,600
2017-02-27	$0.92	$0.94	$0.88	$0.88	$0.88	115,400
2017-02-24	$0.95	$0.95	$0.91	$0.93	$0.93	7,900
2017-02-23	$0.93	$0.97	$0.93	$0.95	$0.95	21,000
2017-02-22	$0.95	$0.95	$0.90	$0.92	$0.92	47,600
2017-02-21	$0.99	$0.99	$0.93	$0.96	$0.96	44,700
2017-02-17	$0.97	$0.98	$0.91	$0.93	$0.93	120,600
2017-02-16	$0.94	$0.97	$0.91	$0.96	$0.96	56,700
2017-02-15	$0.94	$0.97	$0.90	$0.93	$0.93	112,300
2017-02-14	$0.96	$0.97	$0.93	$0.95	$0.95	66,300
2017-02-13	$1.00	$1.00	$0.93	$0.99	$0.99	110,000
2017-02-10	$0.95	$1.01	$0.93	$1.00	$1.00	136,200
2017-02-09	$1.01	$1.01	$0.97	$0.97	$0.97	64,500
2017-02-08	$1.03	$1.04	$0.98	$1.00	$1.00	201,500
2017-02-07	$1.03	$1.03	$0.98	$1.02	$1.02	127,700
2017-02-06	$1.00	$1.02	$1.00	$1.01	$1.01	98,700
2017-02-03	$1.02	$1.02	$0.99	$1.00	$1.00	131,500
2017-02-02	$1.07	$1.07	$1.01	$1.02	$1.02	77,000
2017-02-01	$1.03	$1.08	$1.00	$1.03	$1.03	91,400
2017-01-31	$1.03	$1.06	$0.99	$1.05	$1.05	182,200
2017-01-30	$1.03	$1.06	$1.00	$1.05	$1.05	100,400
2017-01-27	$1.07	$1.07	$1.00	$1.07	$1.07	159,000
2017-01-26	$1.04	$1.08	$1.02	$1.02	$1.02	116,200
2017-01-25	$1.06	$1.10	$1.04	$1.07	$1.07	111,400
2017-01-24	$1.11	$1.12	$1.07	$1.12	$1.12	247,000
2017-01-23	$1.08	$1.12	$1.05	$1.12	$1.12	414,800
2017-01-20	$1.03	$1.03	$0.98	$1.02	$1.02	265,000
2017-01-19	$1.04	$1.05	$1.01	$1.03	$1.03	96,100
2017-01-18	$1.06	$1.07	$1.01	$1.05	$1.05	141,900
2017-01-17	$1.05	$1.10	$1.00	$1.09	$1.09	297,200
2017-01-13	$0.97	$0.98	$0.94	$0.98	$0.98	70,800
2017-01-12	$0.94	$0.98	$0.92	$0.98	$0.98	179,800
2017-01-11	$0.95	$0.95	$0.93	$0.94	$0.94	25,000
2017-01-10	$0.98	$0.98	$0.95	$0.95	$0.95	76,200
2017-01-09	$0.90	$0.94	$0.87	$0.93	$0.93	97,800
2017-01-06	$0.90	$0.95	$0.90	$0.93	$0.93	122,400
2017-01-05	$0.97	$0.97	$0.94	$0.95	$0.95	175,700
2017-01-04	$0.93	$0.96	$0.91	$0.95	$0.95	187,900
2017-01-03	$0.89	$0.89	$0.83	$0.89	$0.89	120,300
2016-12-30	$0.91	$0.91	$0.87	$0.89	$0.89	33,400
2016-12-29	$0.83	$0.89	$0.83	$0.89	$0.89	80,500
2016-12-28	$0.87	$0.87	$0.82	$0.82	$0.82	50,600
2016-12-27	$0.86	$0.86	$0.80	$0.84	$0.84	125,600
2016-12-23	$0.85	$0.86	$0.80	$0.84	$0.84	31,300
2016-12-22	$0.80	$0.85	$0.80	$0.82	$0.82	22,400
2016-12-21	$0.84	$0.84	$0.80	$0.83	$0.83	7,800
2016-12-20	$0.76	$0.80	$0.75	$0.80	$0.80	104,200
2016-12-19	$0.83	$0.85	$0.79	$0.79	$0.79	108,600
2016-12-16	$0.85	$0.88	$0.81	$0.83	$0.83	48,700
2016-12-15	$0.83	$0.89	$0.83	$0.85	$0.85	70,500
2016-12-14	$0.92	$0.92	$0.85	$0.85	$0.85	32,500
2016-12-13	$0.92	$0.92	$0.88	$0.92	$0.92	13,600
2016-12-12	$0.89	$0.95	$0.88	$0.95	$0.95	54,400
2016-12-09	$0.91	$0.91	$0.89	$0.89	$0.89	53,400
2016-12-08	$0.93	$0.93	$0.91	$0.92	$0.92	20,000
2016-12-07	$0.90	$0.95	$0.90	$0.95	$0.95	64,500
2016-12-06	$0.94	$0.94	$0.91	$0.93	$0.93	87,600
2016-12-05	$0.98	$0.98	$0.90	$0.94	$0.94	102,300
2016-12-02	$0.91	$0.94	$0.91	$0.94	$0.94	212,900
2016-12-01	$0.87	$0.93	$0.85	$0.91	$0.91	54,800
2016-11-30	$0.90	$0.96	$0.88	$0.96	$0.96	31,200
2016-11-29	$0.97	$0.97	$0.92	$0.97	$0.97	23,400
2016-11-28	$0.98	$0.98	$0.92	$0.98	$0.98	12,600
2016-11-25	$0.99	$1.00	$0.98	$0.98	$0.98	3,200
2016-11-23	$0.97	$0.97	$0.95	$0.95	$0.95	10,100
2016-11-22	$0.98	$1.03	$0.97	$0.97	$0.97	56,000
2016-11-21	$0.95	$0.98	$0.95	$0.97	$0.97	52,100
2016-11-18	$0.95	$0.95	$0.91	$0.94	$0.94	11,200
2016-11-17	$0.90	$0.91	$0.87	$0.91	$0.91	6,100
2016-11-16	$0.90	$0.92	$0.90	$0.90	$0.90	27,700
2016-11-15	$0.88	$0.89	$0.86	$0.88	$0.88	224,700
2016-11-14	$0.90	$0.90	$0.82	$0.85	$0.85	219,200
2016-11-11	$0.92	$0.97	$0.91	$0.91	$0.91	122,300
2016-11-10	$0.93	$0.97	$0.92	$0.92	$0.92	14,900
2016-11-09	$0.98	$0.98	$0.94	$0.94	$0.94	63,400
2016-11-08	$0.90	$0.95	$0.90	$0.94	$0.94	62,900
2016-11-07	$0.98	$0.98	$0.91	$0.91	$0.91	53,200
2016-11-04	$0.96	$0.99	$0.92	$0.98	$0.98	56,300
2016-11-03	$0.95	$0.95	$0.89	$0.91	$0.91	147,000
2016-11-02	$1.00	$1.00	$0.94	$0.98	$0.98	237,900
2016-11-01	$1.00	$1.05	$0.92	$1.00	$1.00	231,600
2016-10-31	$0.90	$0.94	$0.90	$0.94	$0.94	147,500
2016-10-28	$0.83	$0.90	$0.82	$0.88	$0.88	252,900
2016-10-27	$0.81	$0.85	$0.81	$0.84	$0.84	373,800
2016-10-26	$0.80	$0.84	$0.79	$0.82	$0.82	668,700
2016-10-25	$0.80	$0.83	$0.80	$0.80	$0.80	215,400
2016-10-24	$0.76	$0.77	$0.76	$0.77	$0.77	7,600
2016-10-21	$0.77	$0.77	$0.77	$0.77	$0.77	2,000
2016-10-20	$0.79	$0.79	$0.74	$0.74	$0.74	31,500
2016-10-19	$0.77	$0.77	$0.75	$0.75	$0.75	19,100
2016-10-18	$0.78	$0.78	$0.78	$0.78	$0.78	3,000
2016-10-17	$0.78	$0.78	$0.78	$0.78	$0.78	7,600
2016-10-14	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2016-10-13	$0.75	$0.75	$0.75	$0.75	$0.75	16,800
2016-10-12	$0.74	$0.79	$0.74	$0.76	$0.76	19,600
2016-10-11	$0.79	$0.80	$0.75	$0.75	$0.75	118,800
2016-10-10	$0.82	$0.83	$0.82	$0.83	$0.83	10,000
2016-10-07	$0.78	$0.80	$0.78	$0.80	$0.80	21,800
2016-10-06	$0.74	$0.75	$0.74	$0.74	$0.74	70,600
2016-10-05	$0.79	$0.79	$0.76	$0.76	$0.76	21,300
2016-10-04	$0.82	$0.82	$0.79	$0.81	$0.81	90,000
2016-10-03	$0.83	$0.83	$0.82	$0.82	$0.82	73,800
2016-09-30	$0.85	$0.85	$0.80	$0.80	$0.80	39,800
2016-09-29	$0.85	$0.87	$0.85	$0.85	$0.85	33,100
2016-09-28	$0.82	$0.82	$0.82	$0.82	$0.82	7,800
2016-09-27	$0.85	$0.88	$0.83	$0.83	$0.83	159,600
2016-09-26	$0.78	$0.78	$0.76	$0.78	$0.78	18,600
2016-09-23	$0.77	$0.77	$0.76	$0.76	$0.76	133,300
2016-09-22	$0.73	$0.73	$0.72	$0.73	$0.73	72,100
2016-09-21	$0.74	$0.74	$0.71	$0.71	$0.71	11,700
2016-09-20	$0.75	$0.75	$0.75	$0.75	$0.75	26,600
2016-09-19	$0.73	$0.76	$0.73	$0.75	$0.75	50,400
2016-09-16	$0.71	$0.71	$0.71	$0.71	$0.71	13,000
2016-09-15	$0.73	$0.73	$0.72	$0.72	$0.72	10,000
2016-09-14	$0.75	$0.75	$0.73	$0.73	$0.73	222,000
2016-09-13	$0.75	$0.75	$0.71	$0.71	$0.71	53,800
2016-09-12	$0.77	$0.77	$0.75	$0.75	$0.75	5,000
2016-09-09	$0.77	$0.80	$0.77	$0.79	$0.79	1,000
2016-09-08	$0.81	$0.81	$0.81	$0.81	$0.81	13,700
2016-09-07	$0.81	$0.85	$0.78	$0.78	$0.78	100,800
2016-09-06	$0.79	$0.80	$0.79	$0.79	$0.79	48,100
2016-09-02	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2016-09-01	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2016-08-31	$0.70	$0.71	$0.70	$0.71	$0.71	34,700
2016-08-30	$0.73	$0.73	$0.73	$0.73	$0.73	7,400
2016-08-29	$0.71	$0.71	$0.70	$0.71	$0.71	13,400
2016-08-26	$0.72	$0.72	$0.70	$0.70	$0.70	19,100
2016-08-25	$0.73	$0.73	$0.71	$0.72	$0.72	71,900
2016-08-24	$0.76	$0.76	$0.73	$0.75	$0.75	18,100
2016-08-23	$0.73	$0.74	$0.73	$0.74	$0.74	141,100
2016-08-22	$0.73	$0.76	$0.73	$0.75	$0.75	11,500
2016-08-19	$0.76	$0.78	$0.75	$0.75	$0.75	41,100
2016-08-18	$0.79	$0.79	$0.79	$0.79	$0.79	10,800
2016-08-17	$0.75	$0.80	$0.75	$0.79	$0.79	6,000
2016-08-16	$0.73	$0.78	$0.73	$0.73	$0.73	19,900
2016-08-15	$0.73	$0.77	$0.73	$0.73	$0.73	20,500
2016-08-12	$0.75	$0.75	$0.74	$0.74	$0.74	164,500
2016-08-11	$0.73	$0.74	$0.72	$0.74	$0.74	22,400
2016-08-10	$0.74	$0.75	$0.71	$0.71	$0.71	90,700
2016-08-09	$0.76	$0.76	$0.74	$0.76	$0.76	30,500
2016-08-08	$0.77	$0.78	$0.75	$0.76	$0.76	272,400
2016-08-05	$0.81	$0.81	$0.80	$0.80	$0.80	46,800
2016-08-04	$0.80	$0.81	$0.79	$0.81	$0.81	105,300
2016-08-03	$0.79	$0.83	$0.78	$0.80	$0.80	615,200
2016-08-02	$0.72	$0.78	$0.72	$0.78	$0.78	103,600
2016-08-01	$0.64	$0.70	$0.64	$0.68	$0.68	147,300
2016-07-29	$0.63	$0.69	$0.63	$0.68	$0.68	417,900
2016-07-28	$0.71	$0.71	$0.64	$0.69	$0.69	52,900
2016-07-27	$0.76	$0.76	$0.74	$0.75	$0.75	44,000
2016-07-26	$0.76	$0.77	$0.71	$0.74	$0.74	242,900
2016-07-25	$0.75	$0.76	$0.69	$0.74	$0.74	110,900
2016-07-22	$0.70	$0.70	$0.65	$0.66	$0.66	95,400
2016-07-21	$0.74	$0.74	$0.71	$0.71	$0.71	108,100
2016-07-20	$0.75	$0.78	$0.74	$0.76	$0.76	146,500
2016-07-19	$0.78	$0.78	$0.72	$0.75	$0.75	174,600
2016-07-18	$0.80	$0.81	$0.76	$0.80	$0.80	257,400
2016-07-15	$0.85	$0.85	$0.84	$0.85	$0.85	117,300
2016-07-14	$0.81	$0.84	$0.81	$0.81	$0.81	22,000
2016-07-13	$0.80	$0.83	$0.78	$0.83	$0.83	268,100
2016-07-12	$0.80	$0.82	$0.79	$0.82	$0.82	81,200
2016-07-11	$0.78	$0.79	$0.76	$0.76	$0.76	182,700
2016-07-08	$0.81	$0.82	$0.75	$0.82	$0.82	230,300
2016-07-07	$0.89	$0.89	$0.82	$0.82	$0.82	318,400
2016-07-06	$0.71	$0.81	$0.69	$0.81	$0.81	279,300
2016-07-05	$0.69	$0.70	$0.59	$0.69	$6.89	96,710
2016-07-01	$0.58	$0.62	$0.57	$0.58	$5.80	78,220
2016-06-30	$0.06	$0.06	$0.06	$0.06	$0.63	22,220
2016-06-29	$0.07	$0.07	$0.06	$0.06	$0.60	68,510
2016-06-28	$0.06	$0.06	$0.06	$0.06	$0.63	27,800
2016-06-27	$0.06	$0.06	$0.05	$0.06	$0.57	19,790
2016-06-24	$0.06	$0.06	$0.05	$0.06	$0.59	37,910
2016-06-23	$0.06	$0.06	$0.06	$0.06	$0.58	11,880
2016-06-22	$0.06	$0.06	$0.06	$0.06	$0.58	13,460
2016-06-21	$0.06	$0.06	$0.06	$0.06	$0.56	18,540
2016-06-20	$0.06	$0.06	$0.06	$0.06	$0.63	8,710
2016-06-17	$0.06	$0.06	$0.06	$0.06	$0.59	7,080
2016-06-16	$0.06	$0.06	$0.06	$0.06	$0.56	8,180
2016-06-15	$0.06	$0.06	$0.06	$0.06	$0.59	18,350
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.63	19,020
2016-06-13	$0.06	$0.06	$0.06	$0.06	$0.57	17,170
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.56	16,310
2016-06-09	$0.06	$0.06	$0.06	$0.06	$0.57	29,240
2016-06-08	$0.06	$0.06	$0.06	$0.06	$0.59	17,080
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.58	14,850
2016-06-06	$0.06	$0.06	$0.05	$0.06	$0.59	82,640
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.59	16,820
2016-06-02	$0.05	$0.06	$0.05	$0.06	$0.56	13,010
2016-06-01	$0.06	$0.06	$0.05	$0.05	$0.54	11,290
2016-05-31	$0.06	$0.06	$0.05	$0.05	$0.54	17,900
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.56	6,060
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.58	7,910
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.60	51,360
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.55	29,450
2016-05-23	$0.06	$0.06	$0.05	$0.05	$0.52	26,470
2016-05-20	$0.05	$0.06	$0.05	$0.06	$0.55	5,500
2016-05-19	$0.04	$0.05	$0.04	$0.05	$0.48	9,360
2016-05-18	$0.05	$0.05	$0.04	$0.04	$0.45	7,050
2016-05-17	$0.04	$0.04	$0.04	$0.04	$0.43	1,920
2016-05-16	$0.04	$0.05	$0.04	$0.04	$0.43	18,050
2016-05-13	$0.04	$0.04	$0.04	$0.04	$0.40	1,130
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.41	9,270
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.40	9,700
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.38	13,890
2016-05-09	$0.04	$0.04	$0.04	$0.04	$0.40	5,700
2016-05-06	$0.04	$0.04	$0.03	$0.04	$0.40	5,770
2016-05-05	$0.04	$0.04	$0.03	$0.04	$0.38	6,480
2016-05-04	$0.04	$0.05	$0.04	$0.04	$0.42	16,570
2016-05-03	$0.04	$0.05	$0.03	$0.05	$0.45	35,640
2016-05-02	$0.04	$0.04	$0.03	$0.04	$0.39	14,780
2016-04-29	$0.03	$0.03	$0.03	$0.03	$0.33	1,000
2016-04-28	$0.04	$0.04	$0.03	$0.03	$0.33	1,640
2016-04-27	$0.04	$0.04	$0.03	$0.03	$0.32	13,850
2016-04-26	$0.04	$0.04	$0.04	$0.04	$0.38	3,660
2016-04-25	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-04-22	$0.03	$0.03	$0.03	$0.03	$0.30	1,600
2016-04-21	$0.04	$0.04	$0.04	$0.04	$0.39	0
2016-04-20	$0.04	$0.04	$0.04	$0.04	$0.39	2,505
2016-04-19	$0.04	$0.04	$0.04	$0.04	$0.39	0
2016-04-18	$0.03	$0.04	$0.03	$0.04	$0.39	500
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.35	0
2016-04-14	$0.04	$0.04	$0.04	$0.04	$0.35	10
2016-04-13	$0.04	$0.04	$0.04	$0.04	$0.35	6,000
2016-04-12	$0.03	$0.04	$0.03	$0.04	$0.35	4,150
2016-04-11	$0.02	$0.04	$0.02	$0.04	$0.35	1,080
2016-04-08	$0.03	$0.04	$0.02	$0.04	$0.40	1,260
2016-04-07	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-04-06	$0.03	$0.03	$0.03	$0.03	$0.30	300
2016-04-05	$0.03	$0.03	$0.03	$0.03	$0.30	100
2016-04-04	$0.03	$0.03	$0.03	$0.03	$0.29	3,250
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.40	750
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-22	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-21	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-18	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-17	$0.04	$0.04	$0.04	$0.04	$0.40	100
2016-03-16	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-15	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-14	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-11	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.40	50
2016-03-07	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-04	$0.03	$0.04	$0.03	$0.04	$0.40	150
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-03-01	$0.03	$0.04	$0.03	$0.04	$0.40	390
2016-02-29	$0.03	$0.03	$0.03	$0.03	$0.33	120
2016-02-26	$0.03	$0.03	$0.03	$0.03	$0.29	0
2016-02-25	$0.03	$0.03	$0.03	$0.03	$0.29	60
2016-02-24	$0.03	$0.03	$0.03	$0.03	$0.30	100
2016-02-23	$0.03	$0.03	$0.03	$0.03	$0.30	600
2016-02-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-02-19	$0.04	$0.04	$0.03	$0.03	$0.30	720
2016-02-18	$0.04	$0.04	$0.03	$0.03	$0.32	600
2016-02-17	$0.03	$0.03	$0.03	$0.03	$0.30	340
2016-02-16	$0.04	$0.04	$0.04	$0.04	$0.40	250
2016-02-12	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-02-11	$0.03	$0.03	$0.03	$0.03	$0.30	230
2016-02-10	$0.03	$0.03	$0.03	$0.03	$0.33	50
2016-02-09	$0.03	$0.03	$0.03	$0.03	$0.33	60
2016-02-08	$0.03	$0.04	$0.03	$0.03	$0.33	420
2016-02-05	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-02-04	$0.04	$0.04	$0.03	$0.03	$0.30	470
2016-02-03	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-02-02	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-02-01	$0.03	$0.03	$0.03	$0.03	$0.30	200
2016-01-29	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-01-28	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-01-27	$0.03	$0.03	$0.03	$0.03	$0.30	460
2016-01-26	$0.03	$0.03	$0.03	$0.03	$0.34	280
2016-01-25	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-01-22	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-01-21	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-01-20	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-01-19	$0.03	$0.03	$0.03	$0.03	$0.34	150
2016-01-15	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-13	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-12	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-11	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-08	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-01-06	$0.02	$0.03	$0.02	$0.03	$0.33	1,060
2016-01-05	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-31	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-23	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-12-17	$0.02	$0.03	$0.02	$0.03	$0.30	20
2015-12-16	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-12-15	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-12-11	$0.03	$0.03	$0.03	$0.03	$0.28	40
2015-12-10	$0.03	$0.03	$0.03	$0.03	$0.30	270
2015-12-09	$0.03	$0.03	$0.03	$0.03	$0.28	300
2015-12-08	$0.03	$0.03	$0.03	$0.03	$0.25	540
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.25	340
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-12-01	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-11-30	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-11-27	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.31	20
2015-11-20	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-11-19	$0.03	$0.03	$0.03	$0.03	$0.30	50
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-11-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-11-13	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.30	5,000
2015-11-10	$0.03	$0.03	$0.03	$0.03	$0.30	10,000
2015-11-09	$0.03	$0.03	$0.03	$0.03	$0.33	0
2015-11-06	$0.03	$0.03	$0.03	$0.03	$0.33	0
2015-11-05	$0.03	$0.03	$0.03	$0.03	$0.33	50
2015-11-04	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-28	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-27	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-26	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-23	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-22	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-20	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-19	$0.04	$0.04	$0.04	$0.04	$0.38	0
2015-10-16	$0.04	$0.04	$0.04	$0.04	$0.38	100
2015-10-15	$0.04	$0.04	$0.04	$0.04	$0.37	0
2015-10-14	$0.04	$0.04	$0.04	$0.04	$0.37	2,100
2015-10-13	$0.04	$0.04	$0.04	$0.04	$0.40	50
2015-10-12	$0.04	$0.04	$0.04	$0.04	$0.37	100
2015-10-09	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-10-08	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-10-07	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-10-06	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-10-05	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-10-02	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-10-01	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-30	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-29	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-28	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-25	$0.04	$0.04	$0.04	$0.04	$0.40	540
2015-09-24	$0.05	$0.05	$0.05	$0.05	$0.45	0
2015-09-23	$0.05	$0.05	$0.05	$0.05	$0.45	130
2015-09-22	$0.04	$0.04	$0.04	$0.04	$0.40	2,300
2015-09-21	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-18	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-17	$0.04	$0.04	$0.04	$0.04	$0.40	160
2015-09-16	$0.05	$0.05	$0.05	$0.05	$0.50	0
2015-09-15	$0.05	$0.05	$0.05	$0.05	$0.50	20
2015-09-14	$0.05	$0.05	$0.05	$0.05	$0.45	0
2015-09-11	$0.05	$0.05	$0.05	$0.05	$0.45	0
2015-09-10	$0.05	$0.05	$0.05	$0.05	$0.45	0
2015-09-09	$0.05	$0.05	$0.05	$0.05	$0.45	120
2015-09-08	$0.05	$0.05	$0.04	$0.04	$0.40	910
2015-09-04	$0.05	$0.05	$0.05	$0.05	$0.45	0

MARIANA RES LTD (MRLDF) News Headlines

Recent MARIANA RES LTD (MRLDF) News

Similar Companies to MARIANA RES LTD (MRLDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MARIANA RES LTD (MRLDF) Exchange: PINK