MARIANA RES LTD (MRLDF) Exchange: PINK
Data as of May 3, 2024
$1.31 ($0.00) 0.00%
MARIANA RES LTD - Daily Information
Click for more stock information on MARIANA RES LTD.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.31 |
| Previous Close | $1.31 |
| High | $1.31 |
| Low | $1.31 |
| Adjusted Open | $1.31 |
| Previous Adjusted Close | $1.31 |
| Adjusted High | $1.31 |
| Adjusted Low | $1.31 |
About MARIANA RES LTD (MRLDF)
DELISTED - No Description Available
Invest in MARIANA RES LTD (MRLDF)
Historical Stock Data for MARIANA RES LTD (MRLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-07-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 17,500 |
| 2017-06-22 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 17,460 |
| 2017-06-21 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 46,254 |
| 2017-06-20 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 7,790 |
| 2017-06-19 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 3,320 |
| 2017-06-16 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 17,280 |
| 2017-06-15 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 27,577 |
| 2017-06-14 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 15,190 |
| 2017-06-13 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 20,852 |
| 2017-06-12 | $1.24 | $1.31 | $1.23 | $1.29 | $1.29 | 41,772 |
| 2017-06-09 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 33,303 |
| 2017-06-08 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 43,703 |
| 2017-06-07 | $1.30 | $1.34 | $1.27 | $1.34 | $1.34 | 77,026 |
| 2017-06-06 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 209,697 |
| 2017-06-05 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 197,388 |
| 2017-06-02 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 206,220 |
| 2017-06-01 | $1.17 | $1.23 | $1.15 | $1.23 | $1.23 | 148,769 |
| 2017-05-31 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,851 |
| 2017-05-30 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 12,897 |
| 2017-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,306 |
| 2017-05-25 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 17,700 |
| 2017-05-24 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 42,000 |
| 2017-05-23 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 10,400 |
| 2017-05-22 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 14,750 |
| 2017-05-19 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 19,060 |
| 2017-05-18 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 37,910 |
| 2017-05-17 | $1.26 | $1.27 | $1.19 | $1.21 | $1.21 | 17,793 |
| 2017-05-16 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 115,090 |
| 2017-05-15 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 35,050 |
| 2017-05-12 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 107,000 |
| 2017-05-11 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 106,100 |
| 2017-05-10 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 76,500 |
| 2017-05-09 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 19,500 |
| 2017-05-08 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 41,300 |
| 2017-05-05 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 140,900 |
| 2017-05-04 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 63,700 |
| 2017-05-03 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 24,000 |
| 2017-05-02 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 99,600 |
| 2017-05-01 | $1.17 | $1.18 | $1.09 | $1.16 | $1.16 | 104,100 |
| 2017-04-28 | $1.19 | $1.19 | $1.12 | $1.17 | $1.17 | 130,500 |
| 2017-04-27 | $1.17 | $1.21 | $1.15 | $1.20 | $1.20 | 513,500 |
| 2017-04-26 | $1.08 | $1.26 | $1.05 | $1.25 | $1.25 | 3,074,300 |
| 2017-04-25 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 28,600 |
| 2017-04-24 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 73,900 |
| 2017-04-21 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 81,600 |
| 2017-04-20 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 51,100 |
| 2017-04-19 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 58,700 |
| 2017-04-18 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 15,800 |
| 2017-04-17 | $0.79 | $0.84 | $0.76 | $0.77 | $0.77 | 49,500 |
| 2017-04-13 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 58,300 |
| 2017-04-12 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 37,400 |
| 2017-04-11 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 28,200 |
| 2017-04-10 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 46,500 |
| 2017-04-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 42,100 |
| 2017-04-06 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 47,200 |
| 2017-04-05 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 63,700 |
| 2017-04-04 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 77,000 |
| 2017-04-03 | $0.92 | $0.92 | $0.83 | $0.87 | $0.87 | 144,000 |
| 2017-03-31 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 329,200 |
| 2017-03-30 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 108,100 |
| 2017-03-29 | $0.80 | $0.83 | $0.76 | $0.80 | $0.80 | 151,500 |
| 2017-03-28 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 64,700 |
| 2017-03-27 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 134,500 |
| 2017-03-24 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 60,000 |
| 2017-03-23 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 49,000 |
| 2017-03-22 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 327,000 |
| 2017-03-21 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 82,500 |
| 2017-03-20 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 164,100 |
| 2017-03-17 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 56,000 |
| 2017-03-16 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 44,900 |
| 2017-03-15 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 77,100 |
| 2017-03-14 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 22,300 |
| 2017-03-13 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 57,200 |
| 2017-03-10 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 67,500 |
| 2017-03-09 | $0.77 | $0.78 | $0.71 | $0.75 | $0.75 | 219,800 |
| 2017-03-08 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 310,900 |
| 2017-03-07 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 162,300 |
| 2017-03-06 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 104,900 |
| 2017-03-03 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 130,300 |
| 2017-03-02 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 65,800 |
| 2017-03-01 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 69,200 |
| 2017-02-28 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 141,600 |
| 2017-02-27 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 115,400 |
| 2017-02-24 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 7,900 |
| 2017-02-23 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 21,000 |
| 2017-02-22 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 47,600 |
| 2017-02-21 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 44,700 |
| 2017-02-17 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 120,600 |
| 2017-02-16 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 56,700 |
| 2017-02-15 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 112,300 |
| 2017-02-14 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 66,300 |
| 2017-02-13 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 110,000 |
| 2017-02-10 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 136,200 |
| 2017-02-09 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 64,500 |
| 2017-02-08 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 201,500 |
| 2017-02-07 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 127,700 |
| 2017-02-06 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 98,700 |
| 2017-02-03 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 131,500 |
| 2017-02-02 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 77,000 |
| 2017-02-01 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 91,400 |
| 2017-01-31 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 182,200 |
| 2017-01-30 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 100,400 |
| 2017-01-27 | $1.07 | $1.07 | $1.00 | $1.07 | $1.07 | 159,000 |
| 2017-01-26 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 116,200 |
| 2017-01-25 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 111,400 |
| 2017-01-24 | $1.11 | $1.12 | $1.07 | $1.12 | $1.12 | 247,000 |
| 2017-01-23 | $1.08 | $1.12 | $1.05 | $1.12 | $1.12 | 414,800 |
| 2017-01-20 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 265,000 |
| 2017-01-19 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 96,100 |
| 2017-01-18 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 141,900 |
| 2017-01-17 | $1.05 | $1.10 | $1.00 | $1.09 | $1.09 | 297,200 |
| 2017-01-13 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 70,800 |
| 2017-01-12 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 179,800 |
| 2017-01-11 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 25,000 |
| 2017-01-10 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 76,200 |
| 2017-01-09 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 97,800 |
| 2017-01-06 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 122,400 |
| 2017-01-05 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 175,700 |
| 2017-01-04 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 187,900 |
| 2017-01-03 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 120,300 |
| 2016-12-30 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 33,400 |
| 2016-12-29 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 80,500 |
| 2016-12-28 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 50,600 |
| 2016-12-27 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 125,600 |
| 2016-12-23 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 31,300 |
| 2016-12-22 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 22,400 |
| 2016-12-21 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 7,800 |
| 2016-12-20 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 104,200 |
| 2016-12-19 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 108,600 |
| 2016-12-16 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 48,700 |
| 2016-12-15 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 70,500 |
| 2016-12-14 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 32,500 |
| 2016-12-13 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 13,600 |
| 2016-12-12 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 54,400 |
| 2016-12-09 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 53,400 |
| 2016-12-08 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 20,000 |
| 2016-12-07 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 64,500 |
| 2016-12-06 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 87,600 |
| 2016-12-05 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 102,300 |
| 2016-12-02 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 212,900 |
| 2016-12-01 | $0.87 | $0.93 | $0.85 | $0.91 | $0.91 | 54,800 |
| 2016-11-30 | $0.90 | $0.96 | $0.88 | $0.96 | $0.96 | 31,200 |
| 2016-11-29 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 23,400 |
| 2016-11-28 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 12,600 |
| 2016-11-25 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,200 |
| 2016-11-23 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 10,100 |
| 2016-11-22 | $0.98 | $1.03 | $0.97 | $0.97 | $0.97 | 56,000 |
| 2016-11-21 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 52,100 |
| 2016-11-18 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 11,200 |
| 2016-11-17 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 6,100 |
| 2016-11-16 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 27,700 |
| 2016-11-15 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 224,700 |
| 2016-11-14 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 219,200 |
| 2016-11-11 | $0.92 | $0.97 | $0.91 | $0.91 | $0.91 | 122,300 |
| 2016-11-10 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 14,900 |
| 2016-11-09 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 63,400 |
| 2016-11-08 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 62,900 |
| 2016-11-07 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 53,200 |
| 2016-11-04 | $0.96 | $0.99 | $0.92 | $0.98 | $0.98 | 56,300 |
| 2016-11-03 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 147,000 |
| 2016-11-02 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 237,900 |
| 2016-11-01 | $1.00 | $1.05 | $0.92 | $1.00 | $1.00 | 231,600 |
| 2016-10-31 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 147,500 |
| 2016-10-28 | $0.83 | $0.90 | $0.82 | $0.88 | $0.88 | 252,900 |
| 2016-10-27 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 373,800 |
| 2016-10-26 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 668,700 |
| 2016-10-25 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 215,400 |
| 2016-10-24 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 7,600 |
| 2016-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-10-20 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 31,500 |
| 2016-10-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 19,100 |
| 2016-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2016-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,600 |
| 2016-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2016-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,800 |
| 2016-10-12 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 19,600 |
| 2016-10-11 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 118,800 |
| 2016-10-10 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 10,000 |
| 2016-10-07 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 21,800 |
| 2016-10-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 70,600 |
| 2016-10-05 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 21,300 |
| 2016-10-04 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 90,000 |
| 2016-10-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 73,800 |
| 2016-09-30 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 39,800 |
| 2016-09-29 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 33,100 |
| 2016-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,800 |
| 2016-09-27 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 159,600 |
| 2016-09-26 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 18,600 |
| 2016-09-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 133,300 |
| 2016-09-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 72,100 |
| 2016-09-21 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 11,700 |
| 2016-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 26,600 |
| 2016-09-19 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 50,400 |
| 2016-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2016-09-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2016-09-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 222,000 |
| 2016-09-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 53,800 |
| 2016-09-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2016-09-09 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 1,000 |
| 2016-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13,700 |
| 2016-09-07 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 100,800 |
| 2016-09-06 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 48,100 |
| 2016-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2016-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-08-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 34,700 |
| 2016-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,400 |
| 2016-08-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 13,400 |
| 2016-08-26 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 19,100 |
| 2016-08-25 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 71,900 |
| 2016-08-24 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 18,100 |
| 2016-08-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 141,100 |
| 2016-08-22 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 11,500 |
| 2016-08-19 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 41,100 |
| 2016-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,800 |
| 2016-08-17 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 6,000 |
| 2016-08-16 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 19,900 |
| 2016-08-15 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 20,500 |
| 2016-08-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 164,500 |
| 2016-08-11 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 22,400 |
| 2016-08-10 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 90,700 |
| 2016-08-09 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 30,500 |
| 2016-08-08 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 272,400 |
| 2016-08-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 46,800 |
| 2016-08-04 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 105,300 |
| 2016-08-03 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 615,200 |
| 2016-08-02 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 103,600 |
| 2016-08-01 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 147,300 |
| 2016-07-29 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 417,900 |
| 2016-07-28 | $0.71 | $0.71 | $0.64 | $0.69 | $0.69 | 52,900 |
| 2016-07-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 44,000 |
| 2016-07-26 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 242,900 |
| 2016-07-25 | $0.75 | $0.76 | $0.69 | $0.74 | $0.74 | 110,900 |
| 2016-07-22 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 95,400 |
| 2016-07-21 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 108,100 |
| 2016-07-20 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 146,500 |
| 2016-07-19 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 174,600 |
| 2016-07-18 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 257,400 |
| 2016-07-15 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 117,300 |
| 2016-07-14 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 22,000 |
| 2016-07-13 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 268,100 |
| 2016-07-12 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 81,200 |
| 2016-07-11 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 182,700 |
| 2016-07-08 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 230,300 |
| 2016-07-07 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 318,400 |
| 2016-07-06 | $0.71 | $0.81 | $0.69 | $0.81 | $0.81 | 279,300 |
| 2016-07-05 | $0.69 | $0.70 | $0.59 | $0.69 | $6.89 | 96,710 |
| 2016-07-01 | $0.58 | $0.62 | $0.57 | $0.58 | $5.80 | 78,220 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 22,220 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 68,510 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 27,800 |
| 2016-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 19,790 |
| 2016-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 37,910 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 11,880 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 13,460 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 18,540 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 8,710 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 7,080 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 8,180 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 18,350 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 19,020 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 17,170 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 16,310 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 29,240 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 17,080 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 14,850 |
| 2016-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 82,640 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 16,820 |
| 2016-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 13,010 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 11,290 |
| 2016-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 17,900 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 6,060 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 7,910 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 51,360 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 29,450 |
| 2016-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 26,470 |
| 2016-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 5,500 |
| 2016-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 9,360 |
| 2016-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 7,050 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,920 |
| 2016-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 18,050 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,130 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 9,270 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 9,700 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 13,890 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,700 |
| 2016-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 5,770 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 6,480 |
| 2016-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 16,570 |
| 2016-05-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.45 | 35,640 |
| 2016-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 14,780 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 1,640 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 13,850 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 3,660 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,600 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,505 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 500 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 10 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 6,000 |
| 2016-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 4,150 |
| 2016-04-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 1,080 |
| 2016-04-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.40 | 1,260 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 300 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,250 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 750 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 100 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 50 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 150 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 390 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 120 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 60 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 600 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 720 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 600 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 340 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 250 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 230 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 50 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 60 |
| 2016-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 420 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 470 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 200 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 460 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 280 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 150 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.33 | 1,060 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 20 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 40 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 270 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 300 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 540 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 340 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 20 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 50 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,000 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 50 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 100 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,100 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 50 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 100 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 540 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 130 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,300 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 160 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 20 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 120 |
| 2015-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 910 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
MARIANA RES LTD (MRLDF) News Headlines
Recent MARIANA RES LTD (MRLDF) News
Similar Companies to MARIANA RES LTD (MRLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |