MariMed Inc (MRMD) Exchange: OTCQX
Data as of May 2, 2025
$0.11 ($0.00) 3.33%
MariMed Inc - Daily Information
Click for more stock information on MariMed Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About MariMed Inc (MRMD)
MariMed Inc., a multi-state cannabis operator, is dedicated to improving lives every day, through its high-quality products, its actions, and its values. The Company develops, owns, and manages seed to sale state-licensed cannabis facilities, which are models of excellence in horticultural principles, cannabis cultivation, cannabis-infused products, and dispensary operations. MariMed has an experienced management team that has produced consistent growth and success for the Company and its managed business units. Proprietary formulations created by the Company's technicians are embedded in its top-selling and award-winning products and brands, including Betty's Eddies®, Nature's Heritage™, Bourne Baking Co., and Kalm Fusion®.
Invest in MariMed Inc (MRMD)
Historical Stock Data for MariMed Inc (MRMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,926 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 520,382 |
| 2025-04-30 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 745,118 |
| 2025-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,029 |
| 2025-04-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 270,962 |
| 2025-04-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 481,784 |
| 2025-04-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 832,446 |
| 2025-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 344,687 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,960 |
| 2025-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 338,721 |
| 2025-04-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 286,447 |
| 2025-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,684 |
| 2025-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 303,817 |
| 2025-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 333,242 |
| 2025-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 616,353 |
| 2025-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 647,286 |
| 2025-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,888 |
| 2025-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 476,723 |
| 2025-04-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 625,373 |
| 2025-04-04 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,750,233 |
| 2025-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,831 |
| 2025-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 181,546 |
| 2025-04-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 486,680 |
| 2025-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 620,317 |
| 2025-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 184,179 |
| 2025-03-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 529,978 |
| 2025-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 305,474 |
| 2025-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 529,629 |
| 2025-03-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 342,747 |
| 2025-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 831,249 |
| 2025-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 156,079 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,690 |
| 2025-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 551,621 |
| 2025-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,529 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,662 |
| 2025-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,497 |
| 2025-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,848 |
| 2025-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,499 |
| 2025-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 383,701 |
| 2025-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 270,985 |
| 2025-03-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 516,336 |
| 2025-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 937,712 |
| 2025-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 593,457 |
| 2025-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 432,023 |
| 2025-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 596,387 |
| 2025-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180,737 |
| 2025-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 352,191 |
| 2025-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 352,911 |
| 2025-02-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 538,393 |
| 2025-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 128,056 |
| 2025-02-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 595,449 |
| 2025-02-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 314,590 |
| 2025-02-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 967,218 |
| 2025-02-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 415,937 |
| 2025-02-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 316,222 |
| 2025-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 779,433 |
| 2025-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,052 |
| 2025-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,147 |
| 2025-02-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 501,459 |
| 2025-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 761,620 |
| 2025-02-05 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,750,405 |
| 2025-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 203,662 |
| 2025-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 553,973 |
| 2025-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 372,305 |
| 2025-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 270,081 |
| 2025-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,867 |
| 2025-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 343,145 |
| 2025-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 220,016 |
| 2025-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 412,825 |
| 2025-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 363,608 |
| 2025-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 472,792 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,241 |
| 2025-01-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 311,708 |
| 2025-01-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,958 |
| 2025-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,392 |
| 2025-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 335,187 |
| 2025-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,495 |
| 2025-01-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 453,738 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 239,989 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 216,621 |
| 2025-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 183,812 |
| 2025-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 446,359 |
| 2025-01-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 277,718 |
| 2024-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600,503 |
| 2024-12-30 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 771,528 |
| 2024-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 295,362 |
| 2024-12-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 916,869 |
| 2024-12-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,872 |
| 2024-12-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,112,146 |
| 2024-12-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 598,001 |
| 2024-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 385,660 |
| 2024-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 451,215 |
| 2024-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 424,861 |
| 2024-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 865,115 |
| 2024-12-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 471,321 |
| 2024-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 273,173 |
| 2024-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 284,581 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 357,993 |
| 2024-12-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 553,670 |
| 2024-12-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 556,252 |
| 2024-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 517,237 |
| 2024-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 214,432 |
| 2024-12-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 678,673 |
| 2024-12-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,184,302 |
| 2024-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 247,504 |
| 2024-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,062,383 |
| 2024-11-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 568,544 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 374,921 |
| 2024-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 477,671 |
| 2024-11-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 314,797 |
| 2024-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 405,889 |
| 2024-11-19 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 832,369 |
| 2024-11-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 220,548 |
| 2024-11-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 615,449 |
| 2024-11-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,142,241 |
| 2024-11-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 953,446 |
| 2024-11-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 896,068 |
| 2024-11-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 813,969 |
| 2024-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 404,991 |
| 2024-11-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 543,367 |
| 2024-11-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,271,949 |
| 2024-11-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 213,583 |
| 2024-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 368,244 |
| 2024-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 259,725 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113,433 |
| 2024-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 415,799 |
| 2024-10-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 328,535 |
| 2024-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 345,262 |
| 2024-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 182,783 |
| 2024-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 313,745 |
| 2024-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 637,313 |
| 2024-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 982,661 |
| 2024-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 257,432 |
| 2024-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,672 |
| 2024-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 327,655 |
| 2024-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 414,308 |
| 2024-10-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 286,744 |
| 2024-10-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 336,361 |
| 2024-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 241,276 |
| 2024-10-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 144,262 |
| 2024-10-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 398,472 |
| 2024-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 461,226 |
| 2024-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 414,309 |
| 2024-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 104,119 |
| 2024-10-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,406,994 |
| 2024-10-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 746,933 |
| 2024-10-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 157,339 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 155,538 |
| 2024-09-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 287,614 |
| 2024-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 179,824 |
| 2024-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 277,211 |
| 2024-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 374,492 |
| 2024-09-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 181,120 |
| 2024-09-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 437,428 |
| 2024-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 424,660 |
| 2024-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 221,879 |
| 2024-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 219,510 |
| 2024-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 400,304 |
| 2024-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 177,879 |
| 2024-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 171,979 |
| 2024-09-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 162,971 |
| 2024-09-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 718,310 |
| 2024-09-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 718,310 |
| 2024-09-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 66,973 |
| 2024-09-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 110,010 |
| 2024-09-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 446,263 |
| 2024-09-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 735,618 |
| 2024-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 185,256 |
| 2024-08-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 499,690 |
| 2024-08-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 664,116 |
| 2024-08-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 665,662 |
| 2024-08-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 226,214 |
| 2024-08-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 411,860 |
| 2024-08-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 440,901 |
| 2024-08-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 309,233 |
| 2024-08-20 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 523,790 |
| 2024-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 260,004 |
| 2024-08-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,209,243 |
| 2024-08-15 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 1,653,619 |
| 2024-08-14 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 2,124,135 |
| 2024-08-13 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 1,848,658 |
| 2024-08-12 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 1,390,151 |
| 2024-08-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 220,343 |
| 2024-08-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 496,119 |
| 2024-08-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 51,208 |
| 2024-08-06 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 224,268 |
| 2024-08-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 900,569 |
| 2024-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 601,551 |
| 2024-08-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 163,124 |
| 2024-07-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 313,061 |
| 2024-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 243,794 |
| 2024-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 158,146 |
| 2024-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 448,420 |
| 2024-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 656,244 |
| 2024-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 154,733 |
| 2024-07-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 211,778 |
| 2024-07-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 357,648 |
| 2024-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 144,861 |
| 2024-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 263,141 |
| 2024-07-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 353,644 |
| 2024-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 449,477 |
| 2024-07-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 468,512 |
| 2024-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 316,450 |
| 2024-07-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,407,905 |
| 2024-07-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 371,136 |
| 2024-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 267,065 |
| 2024-07-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 447,705 |
| 2024-07-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 345,381 |
| 2024-07-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 245,231 |
| 2024-07-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 349,729 |
| 2024-07-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 269,698 |
| 2024-06-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 269,698 |
| 2024-06-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 818,099 |
| 2024-06-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 167,678 |
| 2024-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 158,169 |
| 2024-06-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 112,195 |
| 2024-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 293,519 |
| 2024-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 242,830 |
| 2024-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 163,094 |
| 2024-06-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 258,098 |
| 2024-06-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 296,669 |
| 2024-06-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 102,906 |
| 2024-06-12 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 499,257 |
| 2024-06-11 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 501,758 |
| 2024-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 612,252 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 114,660 |
| 2024-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 228,356 |
| 2024-06-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 320,410 |
| 2024-06-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 325,789 |
| 2024-06-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 688,771 |
| 2024-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 479,123 |
| 2024-05-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 320,663 |
| 2024-05-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 267,917 |
| 2024-05-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 537,931 |
| 2024-05-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 257,488 |
| 2024-05-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 846,372 |
| 2024-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 142,045 |
| 2024-05-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 625,003 |
| 2024-05-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 959,302 |
| 2024-05-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 489,673 |
| 2024-05-16 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 1,323,718 |
| 2024-05-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 569,853 |
| 2024-05-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 585,729 |
| 2024-05-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 352,723 |
| 2024-05-10 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 199,177 |
| 2024-05-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 267,700 |
| 2024-05-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 110,790 |
| 2024-05-07 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 202,792 |
| 2024-05-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 225,331 |
| 2024-05-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 103,066 |
| 2024-05-02 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 325,861 |
| 2024-05-01 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 1,062,779 |
| 2024-04-30 | $0.27 | $0.34 | $0.25 | $0.32 | $0.32 | 1,817,782 |
| 2024-04-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 368,942 |
| 2024-04-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 172,878 |
| 2024-04-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 126,577 |
| 2024-04-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 65,775 |
| 2024-04-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 120,750 |
| 2024-04-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 134,553 |
| 2024-04-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,615 |
| 2024-04-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 162,144 |
| 2024-04-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 78,252 |
| 2024-04-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 43,438 |
| 2024-04-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 230,551 |
| 2024-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 171,737 |
| 2024-04-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 293,774 |
| 2024-04-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 443,960 |
| 2024-04-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 434,222 |
| 2024-04-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 187,851 |
| 2024-04-05 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 621,275 |
| 2024-04-04 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 426,617 |
| 2024-04-03 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 221,774 |
| 2024-04-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,275,260 |
| 2024-04-01 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 1,275,260 |
| 2024-03-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 369,441 |
| 2024-03-27 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 549,092 |
| 2024-03-26 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 836,392 |
| 2024-03-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 337,015 |
| 2024-03-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 789,124 |
| 2024-03-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 302,589 |
| 2024-03-20 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 364,748 |
| 2024-03-19 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 971,470 |
| 2024-03-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 503,776 |
| 2024-03-15 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 587,068 |
| 2024-03-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 397,216 |
| 2024-03-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,204,304 |
| 2024-03-12 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 501,195 |
| 2024-03-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 501,195 |
| 2024-03-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,167,107 |
| 2024-03-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 715,556 |
| 2024-03-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 704,876 |
| 2024-03-05 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 799,306 |
| 2024-03-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 339,694 |
| 2024-03-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 387,402 |
| 2024-02-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 297,724 |
| 2024-02-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 340,747 |
| 2024-02-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 307,482 |
| 2024-02-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 368,187 |
| 2024-02-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 330,163 |
| 2024-02-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 247,194 |
| 2024-02-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 528,153 |
| 2024-02-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 93,213 |
| 2024-02-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 433,503 |
| 2024-02-15 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 819,594 |
| 2024-02-14 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 432,204 |
| 2024-02-13 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 493,685 |
| 2024-02-12 | $0.32 | $0.37 | $0.31 | $0.31 | $0.31 | 585,288 |
| 2024-02-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 303,103 |
| 2024-02-08 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 865,800 |
| 2024-02-07 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 532,262 |
| 2024-02-06 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 1,482,322 |
| 2024-02-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 254,296 |
| 2024-02-02 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 688,858 |
| 2024-02-01 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 596,424 |
| 2024-01-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 473,058 |
| 2024-01-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 238,354 |
| 2024-01-29 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 442,554 |
| 2024-01-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 400,569 |
| 2024-01-25 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 549,902 |
| 2024-01-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 276,728 |
| 2024-01-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 289,904 |
| 2024-01-22 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 610,862 |
| 2024-01-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 717,856 |
| 2024-01-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 147,306 |
| 2024-01-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 627,033 |
| 2024-01-16 | $0.31 | $0.36 | $0.29 | $0.32 | $0.32 | 1,161,803 |
| 2024-01-12 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 667,494 |
| 2024-01-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 377,525 |
| 2024-01-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 342,467 |
| 2024-01-09 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 371,155 |
| 2024-01-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 298,032 |
| 2024-01-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 206,781 |
| 2024-01-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 206,781 |
| 2024-01-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 270,148 |
| 2024-01-02 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 181,382 |
| 2023-12-29 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 535,188 |
| 2023-12-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 303,394 |
| 2023-12-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 377,599 |
| 2023-12-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 223,102 |
| 2023-12-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 154,987 |
| 2023-12-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 111,400 |
| 2023-12-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 243,726 |
| 2023-12-19 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 329,246 |
| 2023-12-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 199,003 |
| 2023-12-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 142,631 |
| 2023-12-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 339,725 |
| 2023-12-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 199,109 |
| 2023-12-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 252,340 |
| 2023-12-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 173,452 |
| 2023-12-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 124,778 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 138,571 |
| 2023-12-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 226,589 |
| 2023-12-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 184,048 |
| 2023-12-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 330,259 |
| 2023-12-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 143,925 |
| 2023-11-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 129,253 |
| 2023-11-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 254,373 |
| 2023-11-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 92,197 |
| 2023-11-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 318,244 |
| 2023-11-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 123,605 |
| 2023-11-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 255,922 |
| 2023-11-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 208,347 |
| 2023-11-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 540,766 |
| 2023-11-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 617,315 |
| 2023-11-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 486,483 |
| 2023-11-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,752,427 |
| 2023-11-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,626,416 |
| 2023-11-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 447,586 |
| 2023-11-10 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 397,247 |
| 2023-11-09 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 807,961 |
| 2023-11-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 591,270 |
| 2023-11-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 647,543 |
| 2023-11-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 570,090 |
| 2023-11-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,409,564 |
| 2023-11-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 937,204 |
| 2023-11-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 835,408 |
| 2023-10-31 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 462,574 |
| 2023-10-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 118,386 |
| 2023-10-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 409,277 |
| 2023-10-26 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 241,067 |
| 2023-10-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 139,774 |
| 2023-10-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 310,075 |
| 2023-10-23 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 759,459 |
| 2023-10-20 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 146,107 |
| 2023-10-19 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 369,021 |
| 2023-10-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 179,078 |
| 2023-10-17 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 1,756,707 |
| 2023-10-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 54,308 |
| 2023-10-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 174,066 |
| 2023-10-12 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 240,879 |
| 2023-10-11 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 174,776 |
| 2023-10-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 322,712 |
| 2023-10-09 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 220,641 |
| 2023-10-06 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 214,165 |
| 2023-10-05 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 244,863 |
| 2023-10-04 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 148,633 |
| 2023-10-03 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 284,163 |
| 2023-10-02 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 124,961 |
| 2023-09-29 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 221,270 |
| 2023-09-28 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 269,993 |
| 2023-09-27 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 561,913 |
| 2023-09-26 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 185,473 |
| 2023-09-25 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 487,514 |
| 2023-09-22 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 69,325 |
| 2023-09-21 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 365,078 |
| 2023-09-20 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 181,694 |
| 2023-09-19 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 199,033 |
| 2023-09-18 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 264,492 |
| 2023-09-15 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 872,073 |
| 2023-09-14 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 667,330 |
| 2023-09-13 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 387,478 |
| 2023-09-12 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 692,856 |
| 2023-09-11 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 508,915 |
| 2023-09-08 | $0.45 | $0.50 | $0.42 | $0.48 | $0.48 | 720,484 |
| 2023-09-07 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 796,177 |
| 2023-09-06 | $0.46 | $0.49 | $0.37 | $0.43 | $0.43 | 1,271,611 |
| 2023-09-05 | $0.42 | $0.48 | $0.38 | $0.46 | $0.46 | 1,436,290 |
| 2023-09-01 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 608,295 |
| 2023-08-31 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 1,863,099 |
| 2023-08-30 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 2,253,506 |
| 2023-08-29 | $0.30 | $0.35 | $0.28 | $0.33 | $0.33 | 871,523 |
| 2023-08-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 126,492 |
| 2023-08-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 47,973 |
| 2023-08-24 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 163,325 |
| 2023-08-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 167,156 |
| 2023-08-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 159,169 |
| 2023-08-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 340,648 |
| 2023-08-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 187,657 |
| 2023-08-17 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 266,485 |
| 2023-08-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 263,987 |
| 2023-08-15 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 737,902 |
| 2023-08-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,014,842 |
| 2023-08-11 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 839,703 |
| 2023-08-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 452,740 |
| 2023-08-09 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 476,210 |
| 2023-08-08 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 920,036 |
| 2023-08-07 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 287,828 |
| 2023-08-04 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 226,511 |
| 2023-08-03 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 354,059 |
| 2023-08-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 225,058 |
| 2023-08-01 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 302,826 |
| 2023-07-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 238,739 |
| 2023-07-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 221,949 |
| 2023-07-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 140,552 |
| 2023-07-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 290,506 |
| 2023-07-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 106,958 |
| 2023-07-24 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 396,161 |
| 2023-07-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 155,013 |
| 2023-07-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 206,779 |
| 2023-07-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 177,440 |
| 2023-07-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 522,400 |
| 2023-07-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 257,408 |
| 2023-07-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 215,202 |
| 2023-07-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 176,671 |
| 2023-07-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 179,291 |
| 2023-07-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 114,875 |
| 2023-07-10 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 316,017 |
| 2023-07-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 196,024 |
| 2023-07-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 39,387 |
| 2023-07-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 98,013 |
| 2023-07-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 205,789 |
| 2023-06-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 145,739 |
| 2023-06-29 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 267,619 |
| 2023-06-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 199,525 |
| 2023-06-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 117,039 |
| 2023-06-26 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 189,265 |
| 2023-06-23 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 68,929 |
| 2023-06-22 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 199,862 |
| 2023-06-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 407,264 |
| 2023-06-20 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 320,772 |
| 2023-06-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 203,394 |
| 2023-06-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 234,809 |
| 2023-06-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 343,245 |
| 2023-06-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 252,760 |
| 2023-06-12 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 248,743 |
| 2023-06-09 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 84,429 |
| 2023-06-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 345,470 |
| 2023-06-07 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 350,053 |
| 2023-06-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 113,156 |
| 2023-06-05 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 192,423 |
| 2023-06-02 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 157,089 |
| 2023-06-01 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 63,883 |
| 2023-05-31 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 157,169 |
| 2023-05-30 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 273,639 |
| 2023-05-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 127,988 |
| 2023-05-25 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 132,101 |
| 2023-05-24 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 110,897 |
| 2023-05-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 119,738 |
| 2023-05-22 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 249,080 |
| 2023-05-19 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 227,354 |
| 2023-05-18 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 169,421 |
| 2023-05-17 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 63,422 |
| 2023-05-16 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 191,655 |
| 2023-05-15 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 293,289 |
| 2023-05-12 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 154,681 |
| 2023-05-11 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 244,638 |
| 2023-05-10 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 695,344 |
| 2023-05-09 | $0.47 | $0.49 | $0.40 | $0.49 | $0.49 | 517,530 |
| 2023-05-08 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 141,455 |
| 2023-05-05 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 875,398 |
| 2023-05-04 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 889,042 |
| 2023-05-03 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 384,986 |
| 2023-05-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 354,156 |
| 2023-05-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 308,147 |
| 2023-04-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 288,410 |
| 2023-04-27 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 360,374 |
| 2023-04-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 116,223 |
| 2023-04-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 114,945 |
| 2023-04-24 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 176,368 |
| 2023-04-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 215,132 |
| 2023-04-20 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 123,946 |
| 2023-04-19 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 301,846 |
| 2023-04-18 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 770,653 |
| 2023-04-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 93,222 |
| 2023-04-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 126,715 |
| 2023-04-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 474,336 |
| 2023-04-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 87,427 |
| 2023-04-11 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 150,484 |
| 2023-04-10 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 169,431 |
| 2023-04-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 174,327 |
| 2023-04-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 190,408 |
| 2023-04-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 150,848 |
| 2023-04-03 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 309,119 |
| 2023-03-31 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 164,730 |
| 2023-03-30 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 316,476 |
| 2023-03-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 154,579 |
| 2023-03-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 264,641 |
| 2023-03-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 236,222 |
| 2023-03-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 120,778 |
| 2023-03-23 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 138,004 |
| 2023-03-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,569,179 |
| 2023-03-21 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 323,551 |
| 2023-03-20 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 70,329 |
| 2023-03-17 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 49,760 |
| 2023-03-16 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 115,759 |
| 2023-03-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 92,813 |
| 2023-03-14 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 125,119 |
| 2023-03-13 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 308,233 |
| 2023-03-10 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 311,520 |
| 2023-03-09 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 225,176 |
| 2023-03-08 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 276,428 |
| 2023-03-07 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 115,251 |
| 2023-03-06 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 301,379 |
| 2023-03-03 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 336,891 |
| 2023-03-02 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 130,008 |
| 2023-03-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 133,289 |
| 2023-02-28 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 303,444 |
| 2023-02-27 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 207,380 |
| 2023-02-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 65,200 |
| 2023-02-23 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 198,371 |
| 2023-02-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 138,804 |
| 2023-02-21 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 137,519 |
| 2023-02-17 | $0.43 | $0.50 | $0.42 | $0.47 | $0.47 | 370,251 |
| 2023-02-16 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 190,846 |
| 2023-02-15 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 147,618 |
| 2023-02-14 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 264,816 |
| 2023-02-13 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 105,820 |
| 2023-02-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 206,133 |
| 2023-02-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 125,939 |
| 2023-02-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 133,014 |
| 2023-02-07 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 341,141 |
| 2023-02-06 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 232,409 |
| 2023-02-03 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 155,037 |
| 2023-02-02 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 492,322 |
| 2023-02-01 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 355,352 |
| 2023-01-31 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 366,954 |
| 2023-01-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 66,374 |
| 2023-01-27 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 278,392 |
| 2023-01-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 115,758 |
| 2023-01-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 321,796 |
| 2023-01-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 219,892 |
| 2023-01-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 229,462 |
| 2023-01-20 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 89,432 |
| 2023-01-19 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 283,404 |
| 2023-01-18 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 304,350 |
| 2023-01-17 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 490,988 |
| 2023-01-13 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 275,606 |
| 2023-01-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 686,669 |
| 2023-01-11 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 141,456 |
| 2023-01-10 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 189,567 |
| 2023-01-09 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 160,038 |
| 2023-01-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 84,867 |
| 2023-01-05 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 281,430 |
| 2023-01-04 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 238,109 |
| 2023-01-03 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 520,953 |
| 2022-12-30 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 442,154 |
| 2022-12-29 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 529,396 |
| 2022-12-28 | $0.36 | $0.40 | $0.34 | $0.38 | $0.38 | 792,584 |
| 2022-12-27 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 345,185 |
| 2022-12-23 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 831,413 |
| 2022-12-22 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 604,051 |
| 2022-12-21 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 667,385 |
| 2022-12-20 | $0.39 | $0.40 | $0.28 | $0.36 | $0.36 | 2,886,098 |
| 2022-12-19 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 387,647 |
| 2022-12-16 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 390,388 |
| 2022-12-15 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 640,998 |
| 2022-12-14 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 275,448 |
| 2022-12-13 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 258,613 |
| 2022-12-12 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 732,754 |
| 2022-12-09 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 1,278,124 |
| 2022-12-08 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 529,311 |
| 2022-12-07 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 469,328 |
| 2022-12-06 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 415,579 |
| 2022-12-05 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 845,184 |
| 2022-12-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 471,701 |
| 2022-12-01 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 236,488 |
| 2022-11-30 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 210,419 |
| 2022-11-29 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 219,908 |
| 2022-11-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 181,563 |
| 2022-11-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 40,179 |
| 2022-11-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 163,330 |
| 2022-11-22 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 76,349 |
| 2022-11-21 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 273,610 |
| 2022-11-18 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 142,454 |
| 2022-11-17 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 137,799 |
| 2022-11-16 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 356,807 |
| 2022-11-15 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 414,958 |
| 2022-11-14 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 817,275 |
| 2022-11-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 209,052 |
| 2022-11-10 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 393,972 |
| 2022-11-09 | $0.54 | $0.60 | $0.50 | $0.51 | $0.51 | 488,133 |
| 2022-11-08 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 309,364 |
| 2022-11-07 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 462,758 |
| 2022-11-04 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 157,628 |
| 2022-11-03 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 278,467 |
| 2022-11-02 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 176,745 |
| 2022-11-01 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 88,894 |
| 2022-10-31 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 411,413 |
| 2022-10-28 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 106,446 |
| 2022-10-27 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 108,436 |
| 2022-10-26 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 207,548 |
| 2022-10-25 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 294,369 |
| 2022-10-24 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 516,947 |
| 2022-10-21 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 324,247 |
| 2022-10-20 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 190,811 |
| 2022-10-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 112,603 |
| 2022-10-18 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 369,161 |
| 2022-10-17 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 706,850 |
| 2022-10-14 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 206,206 |
| 2022-10-13 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 318,635 |
| 2022-10-12 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 160,634 |
| 2022-10-11 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 259,153 |
| 2022-10-10 | $0.60 | $0.63 | $0.55 | $0.60 | $0.60 | 578,293 |
| 2022-10-07 | $0.63 | $0.69 | $0.49 | $0.65 | $0.65 | 2,373,524 |
| 2022-10-06 | $0.43 | $0.60 | $0.42 | $0.59 | $0.59 | 1,046,905 |
| 2022-10-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 152,218 |
| 2022-10-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 276,006 |
| 2022-10-03 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 243,305 |
| 2022-09-30 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 160,850 |
| 2022-09-29 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 289,622 |
| 2022-09-28 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 202,618 |
| 2022-09-27 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 110,334 |
| 2022-09-26 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 322,714 |
| 2022-09-23 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 510,134 |
| 2022-09-22 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 1,045,570 |
| 2022-09-21 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 275,612 |
| 2022-09-20 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 151,485 |
| 2022-09-19 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 294,396 |
| 2022-09-16 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 208,646 |
| 2022-09-15 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 179,406 |
| 2022-09-14 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 102,094 |
| 2022-09-13 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 354,880 |
| 2022-09-12 | $0.58 | $0.58 | $0.44 | $0.52 | $0.52 | 2,758,588 |
| 2022-09-09 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 172,948 |
| 2022-09-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 239,968 |
| 2022-09-07 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 200,888 |
| 2022-09-06 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 419,748 |
| 2022-09-02 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 257,418 |
| 2022-09-01 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 224,968 |
| 2022-08-31 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 370,183 |
| 2022-08-30 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 222,409 |
| 2022-08-29 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 336,373 |
| 2022-08-26 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 238,802 |
| 2022-08-25 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 161,511 |
| 2022-08-24 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 179,857 |
| 2022-08-23 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 262,342 |
| 2022-08-22 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 345,718 |
| 2022-08-19 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 317,537 |
| 2022-08-18 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 329,918 |
| 2022-08-17 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 178,178 |
| 2022-08-16 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 298,032 |
| 2022-08-15 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 317,599 |
| 2022-08-12 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 265,971 |
| 2022-08-11 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 243,870 |
| 2022-08-10 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 436,510 |
| 2022-08-09 | $0.70 | $0.70 | $0.59 | $0.62 | $0.62 | 759,553 |
| 2022-08-08 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 487,812 |
| 2022-08-05 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 112,451 |
| 2022-08-04 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 203,855 |
| 2022-08-03 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 240,932 |
| 2022-08-02 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 325,984 |
| 2022-08-01 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 314,708 |
| 2022-07-29 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 261,618 |
| 2022-07-28 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 232,698 |
| 2022-07-27 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 153,685 |
| 2022-07-26 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 336,993 |
| 2022-07-25 | $0.76 | $0.77 | $0.70 | $0.76 | $0.76 | 391,314 |
| 2022-07-22 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 303,141 |
| 2022-07-21 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 285,375 |
| 2022-07-20 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 581,643 |
| 2022-07-19 | $0.74 | $0.75 | $0.68 | $0.73 | $0.73 | 828,699 |
| 2022-07-18 | $0.71 | $0.73 | $0.65 | $0.73 | $0.73 | 905,698 |
| 2022-07-15 | $0.68 | $0.70 | $0.62 | $0.70 | $0.70 | 635,091 |
| 2022-07-14 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 238,943 |
| 2022-07-13 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 271,018 |
| 2022-07-12 | $0.58 | $0.68 | $0.56 | $0.64 | $0.64 | 696,559 |
| 2022-07-11 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 64,569 |
| 2022-07-08 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 199,873 |
| 2022-07-07 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 381,733 |
| 2022-07-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 380,315 |
| 2022-07-05 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 350,650 |
| 2022-07-01 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 339,968 |
| 2022-06-30 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 221,920 |
| 2022-06-29 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 414,336 |
| 2022-06-28 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 186,866 |
| 2022-06-27 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 201,368 |
| 2022-06-24 | $0.46 | $0.51 | $0.45 | $0.46 | $0.46 | 263,746 |
| 2022-06-23 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 936,054 |
| 2022-06-22 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 507,972 |
| 2022-06-21 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 594,653 |
| 2022-06-17 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 472,786 |
| 2022-06-16 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 258,793 |
| 2022-06-15 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 575,737 |
| 2022-06-14 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 589,482 |
| 2022-06-13 | $0.56 | $0.56 | $0.47 | $0.53 | $0.53 | 1,087,883 |
| 2022-06-10 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 380,983 |
| 2022-06-09 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 179,614 |
| 2022-06-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 213,762 |
| 2022-06-07 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 174,744 |
| 2022-06-06 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 206,845 |
| 2022-06-03 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 181,632 |
| 2022-06-02 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 347,274 |
| 2022-06-01 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 398,670 |
| 2022-05-31 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 331,144 |
| 2022-05-27 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 407,941 |
| 2022-05-26 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 203,917 |
| 2022-05-25 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 229,611 |
| 2022-05-24 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 502,453 |
| 2022-05-23 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 213,054 |
| 2022-05-20 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 297,793 |
| 2022-05-19 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 175,700 |
| 2022-05-18 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 171,509 |
| 2022-05-17 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 196,610 |
| 2022-05-16 | $0.61 | $0.69 | $0.59 | $0.63 | $0.63 | 362,690 |
| 2022-05-13 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 230,509 |
| 2022-05-12 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 460,176 |
| 2022-05-11 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 715,707 |
| 2022-05-10 | $0.60 | $0.68 | $0.55 | $0.62 | $0.62 | 786,740 |
| 2022-05-09 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 419,196 |
| 2022-05-06 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 493,345 |
| 2022-05-05 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 430,357 |
| 2022-05-04 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 565,958 |
| 2022-05-03 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 944,627 |
| 2022-05-02 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 797,393 |
| 2022-04-29 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 563,627 |
| 2022-04-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 325,623 |
| 2022-04-27 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 777,746 |
| 2022-04-26 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 770,098 |
| 2022-04-25 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 358,386 |
| 2022-04-22 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 443,842 |
| 2022-04-21 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 445,214 |
| 2022-04-20 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 255,756 |
| 2022-04-19 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 396,500 |
| 2022-04-18 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 537,703 |
| 2022-04-14 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 372,038 |
| 2022-04-13 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 590,773 |
| 2022-04-12 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 222,023 |
| 2022-04-11 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 380,373 |
| 2022-04-08 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 390,077 |
| 2022-04-07 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 390,077 |
| 2022-04-06 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 474,990 |
| 2022-04-05 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 423,048 |
| 2022-04-04 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 599,867 |
| 2022-04-01 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 385,921 |
| 2022-03-31 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 675,532 |
| 2022-03-30 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 491,743 |
| 2022-03-29 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 253,407 |
| 2022-03-28 | $0.76 | $0.77 | $0.69 | $0.71 | $0.71 | 717,036 |
| 2022-03-25 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 942,648 |
| 2022-03-24 | $0.69 | $0.77 | $0.68 | $0.76 | $0.76 | 982,641 |
| 2022-03-23 | $0.72 | $0.72 | $0.40 | $0.69 | $0.69 | 557,678 |
| 2022-03-22 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 354,679 |
| 2022-03-21 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 734,017 |
| 2022-03-18 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 734,017 |
| 2022-03-17 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 1,858,476 |
| 2022-03-16 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 863,628 |
| 2022-03-15 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 1,227,142 |
| 2022-03-14 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 542,046 |
| 2022-03-11 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 530,060 |
| 2022-03-10 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 576,610 |
| 2022-03-09 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 278,059 |
| 2022-03-08 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 789,362 |
| 2022-03-07 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 686,564 |
| 2022-03-04 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 432,085 |
| 2022-03-03 | $0.76 | $0.79 | $0.72 | $0.74 | $0.74 | 421,460 |
| 2022-03-02 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 681,966 |
| 2022-03-01 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 322,919 |
| 2022-02-28 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 442,772 |
| 2022-02-25 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 326,150 |
| 2022-02-24 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 1,010,536 |
| 2022-02-23 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 479,251 |
| 2022-02-22 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 444,819 |
| 2022-02-18 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 303,690 |
| 2022-02-17 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 476,435 |
| 2022-02-16 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 325,470 |
| 2022-02-15 | $0.82 | $0.83 | $0.76 | $0.81 | $0.81 | 640,630 |
| 2022-02-14 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 500,901 |
| 2022-02-11 | $0.87 | $0.89 | $0.80 | $0.83 | $0.83 | 624,328 |
| 2022-02-10 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 848,874 |
| 2022-02-09 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 595,968 |
| 2022-02-08 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 806,013 |
| 2022-02-07 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 891,914 |
| 2022-02-04 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 836,230 |
| 2022-02-03 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 1,016,119 |
| 2022-02-02 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 895,837 |
| 2022-02-01 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 988,397 |
| 2022-01-31 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 570,106 |
| 2022-01-28 | $0.68 | $0.75 | $0.67 | $0.71 | $0.71 | 531,890 |
| 2022-01-27 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 710,884 |
| 2022-01-26 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 741,861 |
| 2022-01-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 371,250 |
| 2022-01-24 | $0.76 | $0.79 | $0.67 | $0.72 | $0.72 | 1,426,857 |
| 2022-01-21 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 1,068,498 |
| 2022-01-20 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 671,556 |
| 2022-01-19 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 527,866 |
| 2022-01-18 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 527,866 |
| 2022-01-14 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 554,060 |
| 2022-01-13 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 389,239 |
| 2022-01-12 | $0.89 | $0.94 | $0.86 | $0.87 | $0.87 | 269,987 |
| 2022-01-11 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 430,854 |
| 2022-01-10 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 710,125 |
| 2022-01-07 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 206,283 |
| 2022-01-06 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 283,189 |
| 2022-01-05 | $0.88 | $0.94 | $0.86 | $0.87 | $0.87 | 748,588 |
| 2022-01-04 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 255,248 |
| 2022-01-03 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 587,271 |
| 2021-12-31 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 649,764 |
| 2021-12-30 | $0.84 | $0.88 | $0.80 | $0.87 | $0.87 | 645,155 |
| 2021-12-29 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 405,666 |
| 2021-12-28 | $0.81 | $0.90 | $0.80 | $0.86 | $0.86 | 775,807 |
| 2021-12-27 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 815,516 |
| 2021-12-23 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 450,756 |
| 2021-12-22 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 429,175 |
| 2021-12-21 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 303,162 |
| 2021-12-20 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 262,457 |
| 2021-12-17 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 432,773 |
| 2021-12-16 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 524,366 |
| 2021-12-15 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 664,960 |
| 2021-12-14 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 502,211 |
| 2021-12-13 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 558,259 |
| 2021-12-10 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 1,579,242 |
| 2021-12-09 | $0.68 | $0.73 | $0.67 | $0.68 | $0.68 | 325,701 |
| 2021-12-08 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 428,268 |
| 2021-12-07 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 384,901 |
| 2021-12-06 | $0.67 | $0.72 | $0.62 | $0.67 | $0.67 | 412,489 |
| 2021-12-03 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 704,309 |
| 2021-12-02 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 535,140 |
| 2021-12-01 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 1,113,638 |
| 2021-11-30 | $0.72 | $0.74 | $0.66 | $0.70 | $0.70 | 1,220,971 |
| 2021-11-29 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 437,779 |
| 2021-11-26 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 572,584 |
| 2021-11-24 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 299,887 |
| 2021-11-23 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 799,121 |
| 2021-11-22 | $0.80 | $0.89 | $0.76 | $0.78 | $0.78 | 508,510 |
| 2021-11-19 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 759,220 |
| 2021-11-18 | $0.83 | $0.88 | $0.78 | $0.80 | $0.80 | 932,162 |
| 2021-11-17 | $0.88 | $0.91 | $0.84 | $0.84 | $0.84 | 545,097 |
| 2021-11-16 | $0.94 | $0.95 | $0.83 | $0.85 | $0.85 | 1,674,676 |
| 2021-11-15 | $0.90 | $0.98 | $0.88 | $0.94 | $0.94 | 2,135,663 |
| 2021-11-12 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 1,162,255 |
| 2021-11-11 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 654,611 |
| 2021-11-10 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 267,831 |
| 2021-11-09 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 647,005 |
| 2021-11-08 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 1,347,249 |
| 2021-11-05 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 438,290 |
| 2021-11-04 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 321,001 |
| 2021-11-03 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 293,856 |
| 2021-11-02 | $0.80 | $0.85 | $0.75 | $0.81 | $0.81 | 695,607 |
| 2021-11-01 | $0.74 | $0.84 | $0.73 | $0.81 | $0.81 | 695,607 |
| 2021-10-29 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 550,192 |
| 2021-10-28 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 760,585 |
| 2021-10-27 | $0.72 | $0.78 | $0.71 | $0.74 | $0.74 | 652,251 |
| 2021-10-26 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 1,319,090 |
| 2021-10-25 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 1,307,462 |
| 2021-10-22 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 569,111 |
| 2021-10-21 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 454,531 |
| 2021-10-20 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 325,118 |
| 2021-10-19 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 715,521 |
| 2021-10-18 | $0.80 | $0.84 | $0.77 | $0.81 | $0.81 | 712,881 |
| 2021-10-15 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 422,691 |
| 2021-10-14 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 669,005 |
| 2021-10-13 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 325,960 |
| 2021-10-12 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 363,454 |
| 2021-10-11 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 552,824 |
| 2021-10-08 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 283,341 |
| 2021-10-07 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 265,807 |
| 2021-10-06 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 274,941 |
| 2021-10-05 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 454,563 |
| 2021-10-04 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 553,355 |
| 2021-10-01 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 328,655 |
| 2021-09-30 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 528,906 |
| 2021-09-29 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 515,471 |
| 2021-09-28 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 302,437 |
| 2021-09-27 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 806,588 |
| 2021-09-24 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 379,227 |
| 2021-09-23 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 320,918 |
| 2021-09-22 | $0.94 | $0.99 | $0.90 | $0.92 | $0.92 | 1,248,283 |
| 2021-09-21 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 372,039 |
| 2021-09-20 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 1,504,871 |
| 2021-09-17 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 246,937 |
| 2021-09-16 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 438,822 |
| 2021-09-15 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 759,458 |
| 2021-09-14 | $0.96 | $1.00 | $0.94 | $0.97 | $0.97 | 356,124 |
| 2021-09-13 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 349,524 |
| 2021-09-10 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 290,071 |
| 2021-09-09 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 213,448 |
| 2021-09-08 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 664,356 |
| 2021-09-07 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 354,576 |
| 2021-09-03 | $0.98 | $1.03 | $0.97 | $1.01 | $1.01 | 488,144 |
| 2021-09-02 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 511,791 |
| 2021-09-01 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 451,887 |
| 2021-08-31 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 249,926 |
| 2021-08-30 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 610,876 |
| 2021-08-27 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 506,431 |
| 2021-08-26 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 351,973 |
| 2021-08-25 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 593,531 |
| 2021-08-24 | $0.96 | $1.05 | $0.94 | $1.01 | $1.01 | 1,387,447 |
| 2021-08-23 | $0.91 | $0.99 | $0.91 | $0.98 | $0.98 | 464,492 |
| 2021-08-20 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 759,704 |
| 2021-08-19 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 936,039 |
| 2021-08-18 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 631,525 |
| 2021-08-17 | $0.93 | $0.99 | $0.91 | $0.99 | $0.99 | 919,667 |
| 2021-08-16 | $0.93 | $1.14 | $0.89 | $0.96 | $0.96 | 4,115,270 |
| 2021-08-13 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 236,948 |
| 2021-08-12 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 236,948 |
| 2021-08-11 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 164,789 |
| 2021-08-10 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 769,651 |
| 2021-08-09 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 312,259 |
| 2021-08-06 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 443,527 |
| 2021-08-05 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 232,916 |
| 2021-08-04 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 121,499 |
| 2021-08-03 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 123,082 |
| 2021-08-02 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 465,751 |
| 2021-07-30 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 348,561 |
| 2021-07-29 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 132,111 |
| 2021-07-28 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 360,854 |
| 2021-07-27 | $0.91 | $0.91 | $0.83 | $0.86 | $0.86 | 451,190 |
| 2021-07-26 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 625,318 |
| 2021-07-23 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 421,861 |
| 2021-07-22 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 237,122 |
| 2021-07-21 | $0.89 | $0.90 | $0.82 | $0.89 | $0.89 | 689,354 |
| 2021-07-20 | $0.76 | $0.85 | $0.76 | $0.81 | $0.81 | 395,769 |
| 2021-07-19 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 1,260,394 |
| 2021-07-16 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 444,312 |
| 2021-07-15 | $0.97 | $0.97 | $0.81 | $0.84 | $0.84 | 948,610 |
| 2021-07-14 | $0.93 | $0.97 | $0.90 | $0.90 | $0.90 | 517,368 |
| 2021-07-13 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 446,924 |
| 2021-07-12 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 270,054 |
| 2021-07-09 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 317,225 |
| 2021-07-08 | $0.88 | $0.91 | $0.81 | $0.88 | $0.88 | 767,051 |
| 2021-07-07 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 621,454 |
| 2021-07-06 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 410,533 |
| 2021-07-02 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 424,735 |
| 2021-07-01 | $0.94 | $0.98 | $0.92 | $0.93 | $0.93 | 322,682 |
| 2021-06-30 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 345,974 |
| 2021-06-29 | $0.96 | $1.00 | $0.94 | $0.94 | $0.94 | 528,058 |
| 2021-06-28 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 369,774 |
| 2021-06-25 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 269,688 |
| 2021-06-24 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 372,073 |
| 2021-06-23 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 896,743 |
| 2021-06-22 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 571,160 |
| 2021-06-21 | $1.05 | $1.08 | $0.97 | $1.02 | $1.02 | 611,705 |
| 2021-06-18 | $0.98 | $1.09 | $0.95 | $1.06 | $1.06 | 1,249,953 |
| 2021-06-17 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 463,285 |
| 2021-06-16 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 486,283 |
| 2021-06-15 | $0.98 | $1.00 | $0.92 | $0.97 | $0.97 | 622,488 |
| 2021-06-14 | $0.97 | $1.02 | $0.94 | $0.97 | $0.97 | 617,559 |
| 2021-06-11 | $0.90 | $0.99 | $0.90 | $0.96 | $0.96 | 642,038 |
| 2021-06-10 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 326,928 |
| 2021-06-09 | $1.00 | $1.06 | $0.95 | $0.97 | $0.97 | 1,216,747 |
| 2021-06-08 | $1.05 | $1.08 | $1.00 | $1.03 | $1.03 | 971,652 |
| 2021-06-07 | $1.11 | $1.12 | $1.00 | $1.05 | $1.05 | 1,143,861 |
| 2021-06-04 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 510,255 |
| 2021-06-03 | $1.11 | $1.20 | $1.11 | $1.14 | $1.14 | 988,828 |
| 2021-06-02 | $1.09 | $1.14 | $1.07 | $1.12 | $1.12 | 798,841 |
| 2021-06-01 | $1.10 | $1.12 | $1.04 | $1.07 | $1.07 | 990,382 |
| 2021-05-28 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 1,376,273 |
| 2021-05-27 | $1.17 | $1.17 | $1.07 | $1.12 | $1.12 | 1,422,369 |
| 2021-05-26 | $1.03 | $1.17 | $1.03 | $1.12 | $1.12 | 3,111,317 |
| 2021-05-25 | $1.01 | $1.05 | $0.99 | $1.03 | $1.03 | 1,336,500 |
| 2021-05-24 | $0.97 | $1.12 | $0.96 | $1.05 | $1.05 | 4,804,081 |
| 2021-05-21 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 1,554,370 |
| 2021-05-20 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 938,152 |
| 2021-05-19 | $0.82 | $0.86 | $0.79 | $0.84 | $0.84 | 791,735 |
| 2021-05-18 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 1,425,832 |
| 2021-05-17 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 1,706,800 |
| 2021-05-14 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 816,459 |
| 2021-05-13 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 696,503 |
| 2021-05-12 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 622,318 |
| 2021-05-11 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 844,272 |
| 2021-05-10 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 692,297 |
| 2021-05-07 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 605,411 |
| 2021-05-06 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 524,430 |
| 2021-05-05 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 655,556 |
| 2021-05-04 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 822,238 |
| 2021-05-03 | $0.77 | $0.80 | $0.73 | $0.80 | $0.80 | 1,241,356 |
| 2021-04-30 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 735,522 |
| 2021-04-29 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 666,850 |
| 2021-04-28 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 1,058,227 |
| 2021-04-27 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 516,724 |
| 2021-04-26 | $0.68 | $0.73 | $0.62 | $0.73 | $0.73 | 1,061,708 |
| 2021-04-23 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 274,881 |
| 2021-04-22 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 453,831 |
| 2021-04-21 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 534,395 |
| 2021-04-20 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 480,074 |
| 2021-04-19 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 1,116,040 |
| 2021-04-16 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 980,723 |
| 2021-04-15 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 731,803 |
| 2021-04-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 425,884 |
| 2021-04-13 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 427,064 |
| 2021-04-12 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 1,227,689 |
| 2021-04-09 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 641,234 |
| 2021-04-08 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 258,955 |
| 2021-04-07 | $0.75 | $0.80 | $0.71 | $0.73 | $0.73 | 331,522 |
| 2021-04-06 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 500,421 |
| 2021-04-05 | $0.76 | $0.80 | $0.71 | $0.75 | $0.75 | 792,733 |
| 2021-04-01 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 595,980 |
| 2021-03-31 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 688,851 |
| 2021-03-30 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 717,763 |
| 2021-03-29 | $0.76 | $0.79 | $0.71 | $0.74 | $0.74 | 1,076,892 |
| 2021-03-26 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 666,802 |
| 2021-03-25 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 924,024 |
| 2021-03-24 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 2,399,808 |
| 2021-03-23 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 874,270 |
| 2021-03-22 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 1,116,318 |
| 2021-03-19 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 781,672 |
| 2021-03-18 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 1,197,246 |
| 2021-03-17 | $0.79 | $0.84 | $0.74 | $0.82 | $0.82 | 1,565,518 |
| 2021-03-16 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 572,045 |
| 2021-03-15 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 845,401 |
| 2021-03-12 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 470,360 |
| 2021-03-11 | $0.78 | $0.82 | $0.75 | $0.80 | $0.80 | 633,887 |
| 2021-03-10 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 554,411 |
| 2021-03-09 | $0.76 | $0.80 | $0.73 | $0.79 | $0.79 | 777,761 |
| 2021-03-08 | $0.71 | $0.80 | $0.69 | $0.76 | $0.76 | 626,838 |
| 2021-03-05 | $0.73 | $0.77 | $0.68 | $0.71 | $0.71 | 1,703,054 |
| 2021-03-04 | $0.81 | $0.85 | $0.70 | $0.73 | $0.73 | 1,672,320 |
| 2021-03-03 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 1,808,674 |
| 2021-03-02 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 723,258 |
| 2021-03-01 | $0.78 | $0.81 | $0.73 | $0.77 | $0.77 | 845,057 |
| 2021-02-26 | $0.69 | $0.76 | $0.67 | $0.70 | $0.70 | 1,022,618 |
| 2021-02-25 | $0.80 | $0.80 | $0.69 | $0.74 | $0.74 | 908,741 |
| 2021-02-24 | $0.78 | $0.78 | $0.68 | $0.74 | $0.74 | 908,741 |
| 2021-02-23 | $0.75 | $0.77 | $0.60 | $0.74 | $0.74 | 1,789,616 |
| 2021-02-22 | $0.81 | $0.83 | $0.75 | $0.79 | $0.79 | 1,647,138 |
| 2021-02-19 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 1,058,574 |
| 2021-02-18 | $0.90 | $0.90 | $0.81 | $0.87 | $0.87 | 1,650,755 |
| 2021-02-17 | $0.92 | $0.92 | $0.79 | $0.87 | $0.87 | 1,650,755 |
| 2021-02-16 | $0.87 | $0.95 | $0.86 | $0.90 | $0.90 | 1,869,255 |
| 2021-02-12 | $0.84 | $0.87 | $0.77 | $0.84 | $0.84 | 1,921,899 |
| 2021-02-11 | $1.00 | $1.02 | $0.78 | $0.83 | $0.83 | 4,156,072 |
| 2021-02-10 | $0.83 | $0.97 | $0.75 | $0.79 | $0.79 | 2,834,278 |
| 2021-02-09 | $0.84 | $0.86 | $0.76 | $0.82 | $0.82 | 1,849,503 |
| 2021-02-08 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 1,849,503 |
| 2021-02-05 | $0.84 | $0.86 | $0.75 | $0.78 | $0.78 | 1,860,103 |
| 2021-02-04 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 1,448,533 |
| 2021-02-03 | $0.73 | $0.80 | $0.70 | $0.78 | $0.78 | 4,068,757 |
| 2021-02-02 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 1,977,446 |
| 2021-02-01 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 1,558,337 |
| 2021-01-29 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 1,747,637 |
| 2021-01-28 | $0.65 | $0.72 | $0.60 | $0.70 | $0.70 | 2,030,753 |
| 2021-01-27 | $0.72 | $0.75 | $0.61 | $0.66 | $0.66 | 2,658,558 |
| 2021-01-26 | $0.85 | $0.85 | $0.65 | $0.75 | $0.75 | 4,957,638 |
| 2021-01-25 | $0.94 | $0.94 | $0.80 | $0.85 | $0.85 | 2,959,982 |
| 2021-01-22 | $0.89 | $0.94 | $0.88 | $0.90 | $0.90 | 3,436,844 |
| 2021-01-21 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 2,184,128 |
| 2021-01-20 | $0.81 | $0.90 | $0.80 | $0.89 | $0.89 | 4,065,992 |
| 2021-01-19 | $0.80 | $0.89 | $0.78 | $0.79 | $0.79 | 2,029,373 |
| 2021-01-15 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 3,298,164 |
| 2021-01-14 | $0.75 | $0.84 | $0.73 | $0.80 | $0.80 | 3,667,657 |
| 2021-01-13 | $0.74 | $0.74 | $0.65 | $0.73 | $0.73 | 2,741,327 |
| 2021-01-12 | $0.67 | $0.74 | $0.63 | $0.68 | $0.68 | 5,414,885 |
| 2021-01-11 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 6,162,446 |
| 2021-01-08 | $0.63 | $0.64 | $0.55 | $0.58 | $0.58 | 3,250,864 |
| 2021-01-07 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 4,848,216 |
| 2021-01-06 | $0.69 | $0.71 | $0.55 | $0.58 | $0.58 | 11,885,702 |
| 2021-01-05 | $0.51 | $0.62 | $0.48 | $0.60 | $0.60 | 10,736,588 |
| 2021-01-04 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 6,408,198 |
| 2020-12-31 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 2,221,120 |
| 2020-12-30 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 1,420,695 |
| 2020-12-29 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 2,012,771 |
| 2020-12-28 | $0.38 | $0.47 | $0.36 | $0.46 | $0.46 | 4,280,538 |
| 2020-12-24 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 597,644 |
| 2020-12-23 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 1,465,054 |
| 2020-12-22 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 1,229,233 |
| 2020-12-21 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,623,742 |
| 2020-12-18 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 1,155,453 |
| 2020-12-17 | $0.44 | $0.48 | $0.41 | $0.43 | $0.43 | 2,754,853 |
| 2020-12-16 | $0.39 | $0.44 | $0.33 | $0.43 | $0.43 | 2,345,364 |
| 2020-12-15 | $0.32 | $0.40 | $0.29 | $0.36 | $0.36 | 1,847,407 |
| 2020-12-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 1,210,029 |
| 2020-12-11 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,861,857 |
| 2020-12-10 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 3,150,817 |
| 2020-12-09 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 1,387,597 |
| 2020-12-08 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 1,543,740 |
| 2020-12-07 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 1,066,771 |
| 2020-12-04 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 2,192,444 |
| 2020-12-03 | $0.38 | $0.47 | $0.36 | $0.42 | $0.42 | 2,487,635 |
| 2020-12-02 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 4,242,624 |
| 2020-12-01 | $0.50 | $0.51 | $0.39 | $0.46 | $0.46 | 5,202,312 |
| 2020-11-30 | $0.39 | $0.57 | $0.39 | $0.52 | $0.52 | 12,225,181 |
| 2020-11-27 | $0.38 | $0.39 | $0.28 | $0.38 | $0.38 | 8,764,636 |
| 2020-11-25 | $0.22 | $0.35 | $0.19 | $0.35 | $0.35 | 13,633,851 |
| 2020-11-24 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 5,054,777 |
| 2020-11-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,727,466 |
| 2020-11-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 321,148 |
| 2020-11-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 390,637 |
| 2020-11-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,622,857 |
| 2020-11-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,495,019 |
| 2020-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,418,420 |
| 2020-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 982,037 |
| 2020-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,436,635 |
| 2020-11-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,881,498 |
| 2020-11-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,625,091 |
| 2020-11-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,945,381 |
| 2020-11-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,960,737 |
| 2020-11-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,134,058 |
| 2020-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 789,372 |
| 2020-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,353,128 |
| 2020-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 463,924 |
| 2020-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 548,439 |
| 2020-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 296,573 |
| 2020-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 894,970 |
| 2020-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,312,198 |
| 2020-10-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,979,874 |
| 2020-10-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 546,991 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 560,807 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 572,646 |
| 2020-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,941,257 |
| 2020-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 667,673 |
| 2020-10-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,390,245 |
| 2020-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 787,382 |
| 2020-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,854,451 |
| 2020-10-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,111,666 |
| 2020-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,802,299 |
| 2020-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 373,755 |
| 2020-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,295,743 |
| 2020-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 509,117 |
| 2020-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,237,582 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,087,512 |
| 2020-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,328,811 |
| 2020-10-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 969,708 |
| 2020-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 266,723 |
| 2020-09-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 231,723 |
| 2020-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 580,021 |
| 2020-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 974,451 |
| 2020-09-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,433,349 |
| 2020-09-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,134,055 |
| 2020-09-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,024,277 |
| 2020-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,307,581 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 129,801 |
| 2020-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 189,324 |
| 2020-09-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 730,121 |
| 2020-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 733,315 |
| 2020-09-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 364,530 |
| 2020-09-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,438,150 |
| 2020-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,114,841 |
| 2020-09-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,320,711 |
| 2020-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,797,656 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 553,363 |
| 2020-09-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,418,256 |
| 2020-09-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,910,323 |
| 2020-09-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,539,022 |
| 2020-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 954,008 |
| 2020-08-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,031,425 |
| 2020-08-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 396,250 |
| 2020-08-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 761,344 |
| 2020-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 603,963 |
| 2020-08-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 973,182 |
| 2020-08-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,044,999 |
| 2020-08-20 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 1,385,097 |
| 2020-08-19 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 3,862,393 |
| 2020-08-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,061,261 |
| 2020-08-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,884,800 |
| 2020-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 894,386 |
| 2020-08-13 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 2,716,555 |
| 2020-08-12 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 6,986,548 |
| 2020-08-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,364,518 |
| 2020-08-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 817,653 |
| 2020-08-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 596,404 |
| 2020-08-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 639,093 |
| 2020-08-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 679,056 |
| 2020-08-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 429,935 |
| 2020-08-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 531,974 |
| 2020-07-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 764,791 |
| 2020-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,655,838 |
| 2020-07-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,755,593 |
| 2020-07-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,661,231 |
| 2020-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,120,429 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 282,700 |
| 2020-07-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 470,015 |
| 2020-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 424,745 |
| 2020-07-21 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 923,339 |
| 2020-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 997,737 |
| 2020-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 766,000 |
| 2020-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,135,500 |
| 2020-07-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 885,700 |
| 2020-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 534,700 |
| 2020-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 765,700 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 977,600 |
| 2020-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,329,700 |
| 2020-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,043,200 |
| 2020-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 480,700 |
| 2020-07-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 490,600 |
| 2020-07-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 478,900 |
| 2020-07-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,584,700 |
| 2020-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,341,200 |
| 2020-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,072,086 |
| 2020-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 415,541 |
| 2020-06-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 394,062 |
| 2020-06-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 584,734 |
| 2020-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 535,309 |
| 2020-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 394,249 |
| 2020-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 740,820 |
| 2020-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,585,158 |
| 2020-06-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,723,304 |
| 2020-06-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,226,969 |
| 2020-06-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,320,083 |
| 2020-06-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 622,854 |
| 2020-06-11 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 3,207,463 |
| 2020-06-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,542,054 |
| 2020-06-09 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 5,910,467 |
| 2020-06-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 3,030,963 |
| 2020-06-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,544,903 |
| 2020-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,110,211 |
| 2020-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 640,198 |
| 2020-06-02 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,318,473 |
| 2020-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,401,089 |
| 2020-05-29 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 4,415,302 |
| 2020-05-28 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 4,243,190 |
| 2020-05-27 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 2,369,318 |
| 2020-05-26 | $0.25 | $0.28 | $0.20 | $0.21 | $0.21 | 7,776,141 |
| 2020-05-22 | $0.22 | $0.28 | $0.15 | $0.24 | $0.24 | 7,759,336 |
| 2020-05-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,285,060 |
| 2020-05-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,215,179 |
| 2020-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 986,756 |
| 2020-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,462,535 |
| 2020-05-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,107,701 |
| 2020-05-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 671,953 |
| 2020-05-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 812,704 |
| 2020-05-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,406,611 |
| 2020-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 373,440 |
| 2020-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,736,324 |
| 2020-05-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 836,805 |
| 2020-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 720,634 |
| 2020-05-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 590,933 |
| 2020-05-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 738,292 |
| 2020-05-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 761,015 |
| 2020-04-30 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 803,808 |
| 2020-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 928,930 |
| 2020-04-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,586,919 |
| 2020-04-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 998,203 |
| 2020-04-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,114,808 |
| 2020-04-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 929,926 |
| 2020-04-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 347,027 |
| 2020-04-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 323,092 |
| 2020-04-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 480,299 |
| 2020-04-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 604,059 |
| 2020-04-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 541,070 |
| 2020-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 353,050 |
| 2020-04-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,261,731 |
| 2020-04-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,123,680 |
| 2020-04-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,153,682 |
| 2020-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,264,979 |
| 2020-04-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,225,850 |
| 2020-04-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 302,778 |
| 2020-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 775,097 |
| 2020-04-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,008,401 |
| 2020-04-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,273,616 |
| 2020-03-31 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 909,139 |
| 2020-03-30 | $0.18 | $0.22 | $0.16 | $0.17 | $0.17 | 2,287,503 |
| 2020-03-27 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 2,100,367 |
| 2020-03-26 | $0.18 | $0.27 | $0.17 | $0.24 | $0.24 | 3,133,915 |
| 2020-03-25 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,083,553 |
| 2020-03-24 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 1,146,075 |
| 2020-03-23 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 587,555 |
| 2020-03-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 560,572 |
| 2020-03-19 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 1,080,228 |
| 2020-03-18 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 666,865 |
| 2020-03-17 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 733,008 |
| 2020-03-16 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 843,402 |
| 2020-03-13 | $0.18 | $0.20 | $0.14 | $0.17 | $0.17 | 769,606 |
| 2020-03-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,166,286 |
| 2020-03-11 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,098,394 |
| 2020-03-10 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 1,875,552 |
| 2020-03-09 | $0.18 | $0.18 | $0.10 | $0.16 | $0.16 | 1,782,304 |
| 2020-03-06 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 1,918,044 |
| 2020-03-05 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 563,763 |
| 2020-03-04 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 816,431 |
| 2020-03-03 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 1,024,166 |
| 2020-03-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 985,118 |
| 2020-02-28 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 804,317 |
| 2020-02-27 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 1,348,086 |
| 2020-02-26 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 973,649 |
| 2020-02-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 774,736 |
| 2020-02-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 670,352 |
| 2020-02-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 392,062 |
| 2020-02-20 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 896,287 |
| 2020-02-19 | $0.36 | $0.39 | $0.30 | $0.34 | $0.34 | 732,359 |
| 2020-02-18 | $0.43 | $0.43 | $0.29 | $0.38 | $0.38 | 746,844 |
| 2020-02-14 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 1,315,061 |
| 2020-02-13 | $0.29 | $0.38 | $0.28 | $0.37 | $0.37 | 1,414,877 |
| 2020-02-12 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,302,230 |
| 2020-02-11 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 1,110,902 |
| 2020-02-10 | $0.40 | $0.40 | $0.27 | $0.31 | $0.31 | 1,875,060 |
| 2020-02-07 | $0.37 | $0.40 | $0.31 | $0.36 | $0.36 | 1,763,572 |
| 2020-02-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 443,902 |
| 2020-02-05 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 1,173,774 |
| 2020-02-04 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 401,362 |
| 2020-02-03 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 514,334 |
| 2020-01-31 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 204,314 |
| 2020-01-30 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 289,617 |
| 2020-01-29 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 786,871 |
| 2020-01-28 | $0.50 | $0.53 | $0.44 | $0.46 | $0.46 | 933,176 |
| 2020-01-27 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 490,321 |
| 2020-01-24 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 449,293 |
| 2020-01-23 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 215,706 |
| 2020-01-22 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 557,492 |
| 2020-01-21 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 505,060 |
| 2020-01-17 | $0.56 | $0.59 | $0.52 | $0.56 | $0.56 | 543,509 |
| 2020-01-16 | $0.62 | $0.64 | $0.56 | $0.58 | $0.58 | 488,863 |
| 2020-01-15 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 481,911 |
| 2020-01-14 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 559,982 |
| 2020-01-13 | $0.68 | $0.68 | $0.58 | $0.61 | $0.61 | 521,916 |
| 2020-01-10 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 250,680 |
| 2020-01-09 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 833,238 |
| 2020-01-08 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 488,941 |
| 2020-01-07 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 532,432 |
| 2020-01-06 | $0.81 | $0.85 | $0.75 | $0.75 | $0.75 | 1,098,654 |
| 2020-01-03 | $0.86 | $0.86 | $0.71 | $0.80 | $0.80 | 1,609,691 |
| 2020-01-02 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 2,636,919 |
| 2019-12-31 | $0.43 | $0.62 | $0.43 | $0.62 | $0.62 | 1,604,921 |
| 2019-12-30 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 772,969 |
| 2019-12-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 436,330 |
| 2019-12-26 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 418,767 |
| 2019-12-24 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 257,964 |
| 2019-12-23 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 687,931 |
| 2019-12-20 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 474,388 |
| 2019-12-19 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 590,892 |
| 2019-12-18 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 636,687 |
| 2019-12-17 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 573,973 |
| 2019-12-16 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 595,588 |
| 2019-12-13 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 213,882 |
| 2019-12-12 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 184,406 |
| 2019-12-11 | $0.67 | $0.68 | $0.58 | $0.62 | $0.62 | 205,482 |
| 2019-12-10 | $0.58 | $0.65 | $0.55 | $0.64 | $0.64 | 467,981 |
| 2019-12-09 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 372,664 |
| 2019-12-06 | $0.54 | $0.60 | $0.53 | $0.59 | $0.59 | 373,556 |
| 2019-12-05 | $0.53 | $0.58 | $0.51 | $0.54 | $0.54 | 722,368 |
| 2019-12-04 | $0.58 | $0.63 | $0.54 | $0.59 | $0.59 | 797,500 |
| 2019-12-03 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 1,080,463 |
| 2019-12-02 | $0.73 | $0.74 | $0.65 | $0.67 | $0.67 | 370,126 |
| 2019-11-29 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 161,222 |
| 2019-11-27 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 175,225 |
| 2019-11-26 | $0.79 | $0.86 | $0.76 | $0.79 | $0.79 | 134,849 |
| 2019-11-25 | $0.83 | $0.87 | $0.77 | $0.82 | $0.82 | 164,395 |
| 2019-11-22 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 144,876 |
| 2019-11-21 | $0.86 | $0.87 | $0.79 | $0.85 | $0.85 | 258,736 |
| 2019-11-20 | $0.81 | $0.85 | $0.76 | $0.80 | $0.80 | 216,020 |
| 2019-11-19 | $0.74 | $0.82 | $0.74 | $0.81 | $0.81 | 98,306 |
| 2019-11-18 | $0.83 | $0.89 | $0.74 | $0.75 | $0.75 | 278,745 |
| 2019-11-15 | $0.85 | $0.90 | $0.81 | $0.85 | $0.85 | 255,327 |
| 2019-11-14 | $0.89 | $0.89 | $0.72 | $0.85 | $0.85 | 347,516 |
| 2019-11-13 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 148,240 |
| 2019-11-12 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 152,773 |
| 2019-11-11 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 268,972 |
| 2019-11-08 | $0.80 | $0.88 | $0.78 | $0.85 | $0.85 | 244,732 |
| 2019-11-07 | $0.94 | $0.94 | $0.80 | $0.83 | $0.83 | 409,575 |
| 2019-11-06 | $0.95 | $0.96 | $0.88 | $0.93 | $0.93 | 194,168 |
| 2019-11-05 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 149,311 |
| 2019-11-04 | $1.03 | $1.08 | $0.95 | $1.00 | $1.00 | 342,461 |
| 2019-11-01 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 351,449 |
| 2019-10-31 | $1.00 | $1.00 | $0.84 | $1.00 | $1.00 | 247,052 |
| 2019-10-30 | $1.03 | $1.08 | $0.96 | $0.98 | $0.98 | 208,594 |
| 2019-10-29 | $1.09 | $1.12 | $0.98 | $1.05 | $1.05 | 486,717 |
| 2019-10-28 | $0.97 | $1.09 | $0.97 | $1.05 | $1.05 | 552,386 |
| 2019-10-25 | $0.91 | $1.00 | $0.91 | $0.98 | $0.98 | 364,055 |
| 2019-10-24 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 219,889 |
| 2019-10-23 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 370,111 |
| 2019-10-22 | $0.78 | $0.93 | $0.76 | $0.93 | $0.93 | 853,302 |
| 2019-10-21 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 495,028 |
| 2019-10-18 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 152,075 |
| 2019-10-17 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 199,331 |
| 2019-10-16 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 257,481 |
| 2019-10-15 | $0.72 | $0.74 | $0.67 | $0.71 | $0.71 | 359,707 |
| 2019-10-14 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 621,221 |
| 2019-10-11 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 178,633 |
| 2019-10-10 | $0.84 | $0.85 | $0.76 | $0.77 | $0.77 | 328,689 |
| 2019-10-09 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 82,199 |
| 2019-10-08 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 92,739 |
| 2019-10-07 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 118,463 |
| 2019-10-04 | $0.88 | $0.92 | $0.85 | $0.89 | $0.89 | 130,221 |
| 2019-10-03 | $0.90 | $0.94 | $0.82 | $0.88 | $0.88 | 809,596 |
| 2019-10-02 | $0.93 | $0.93 | $0.82 | $0.90 | $0.90 | 561,917 |
| 2019-10-01 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 354,793 |
| 2019-09-30 | $0.92 | $1.00 | $0.91 | $1.00 | $1.00 | 562,701 |
| 2019-09-27 | $1.00 | $1.01 | $0.93 | $0.94 | $0.94 | 332,967 |
| 2019-09-26 | $1.03 | $1.10 | $0.97 | $0.99 | $0.99 | 184,434 |
| 2019-09-25 | $1.16 | $1.17 | $0.93 | $1.02 | $1.02 | 626,436 |
| 2019-09-24 | $1.04 | $1.16 | $1.04 | $1.14 | $1.14 | 601,911 |
| 2019-09-23 | $1.01 | $1.06 | $0.83 | $1.01 | $1.01 | 999,941 |
| 2019-09-20 | $0.80 | $0.95 | $0.67 | $0.92 | $0.92 | 1,716,671 |
| 2019-09-19 | $0.92 | $0.94 | $0.75 | $0.79 | $0.79 | 1,279,279 |
| 2019-09-18 | $1.04 | $1.04 | $0.87 | $0.95 | $0.95 | 1,188,823 |
| 2019-09-17 | $1.12 | $1.15 | $1.00 | $1.04 | $1.04 | 619,797 |
| 2019-09-16 | $1.22 | $1.22 | $1.12 | $1.13 | $1.13 | 136,996 |
| 2019-09-13 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 175,377 |
| 2019-09-12 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 284,376 |
| 2019-09-11 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 166,139 |
| 2019-09-10 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 152,972 |
| 2019-09-09 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 380,546 |
| 2019-09-06 | $1.21 | $1.29 | $1.16 | $1.24 | $1.24 | 295,746 |
| 2019-09-05 | $1.22 | $1.26 | $1.11 | $1.20 | $1.20 | 393,617 |
| 2019-09-04 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 312,327 |
| 2019-09-03 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 407,813 |
| 2019-08-30 | $1.29 | $1.34 | $1.29 | $1.30 | $1.30 | 93,679 |
| 2019-08-29 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 139,968 |
| 2019-08-28 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 181,653 |
| 2019-08-27 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 116,725 |
| 2019-08-26 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 275,099 |
| 2019-08-23 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 302,946 |
| 2019-08-22 | $1.47 | $1.47 | $1.35 | $1.41 | $1.41 | 239,462 |
| 2019-08-21 | $1.45 | $1.46 | $1.35 | $1.43 | $1.43 | 471,526 |
| 2019-08-20 | $1.52 | $1.52 | $1.40 | $1.42 | $1.42 | 125,828 |
| 2019-08-19 | $1.47 | $1.55 | $1.42 | $1.50 | $1.50 | 140,600 |
| 2019-08-16 | $1.40 | $1.59 | $1.37 | $1.49 | $1.49 | 161,462 |
| 2019-08-15 | $1.41 | $1.49 | $1.35 | $1.37 | $1.37 | 244,525 |
| 2019-08-14 | $1.65 | $1.65 | $1.41 | $1.50 | $1.50 | 288,128 |
| 2019-08-13 | $1.68 | $1.68 | $1.58 | $1.61 | $1.61 | 291,631 |
| 2019-08-12 | $1.79 | $1.80 | $1.56 | $1.67 | $1.67 | 898,675 |
| 2019-08-09 | $1.70 | $1.75 | $1.66 | $1.72 | $1.72 | 163,718 |
| 2019-08-08 | $1.66 | $1.68 | $1.61 | $1.65 | $1.65 | 124,581 |
| 2019-08-07 | $1.63 | $1.66 | $1.53 | $1.66 | $1.66 | 241,113 |
| 2019-08-06 | $1.68 | $1.69 | $1.64 | $1.66 | $1.66 | 200,726 |
| 2019-08-05 | $1.76 | $1.76 | $1.63 | $1.68 | $1.68 | 280,876 |
| 2019-08-02 | $1.80 | $1.88 | $1.71 | $1.77 | $1.77 | 335,214 |
| 2019-08-01 | $1.49 | $1.93 | $1.46 | $1.78 | $1.78 | 1,070,705 |
| 2019-07-31 | $1.39 | $1.49 | $1.35 | $1.47 | $1.47 | 377,861 |
| 2019-07-30 | $1.34 | $1.39 | $1.28 | $1.35 | $1.35 | 297,358 |
| 2019-07-29 | $1.48 | $1.50 | $1.32 | $1.34 | $1.34 | 375,459 |
| 2019-07-26 | $1.32 | $1.49 | $1.30 | $1.44 | $1.44 | 259,536 |
| 2019-07-25 | $1.38 | $1.42 | $1.28 | $1.36 | $1.36 | 343,619 |
| 2019-07-24 | $1.51 | $1.51 | $1.21 | $1.40 | $1.40 | 1,052,400 |
| 2019-07-23 | $1.61 | $1.63 | $1.40 | $1.50 | $1.50 | 393,566 |
| 2019-07-22 | $1.64 | $1.68 | $1.61 | $1.61 | $1.61 | 149,466 |
| 2019-07-19 | $1.69 | $1.69 | $1.62 | $1.63 | $1.63 | 119,255 |
| 2019-07-18 | $1.68 | $1.72 | $1.62 | $1.63 | $1.63 | 199,192 |
| 2019-07-17 | $1.81 | $1.82 | $1.65 | $1.69 | $1.69 | 183,623 |
| 2019-07-16 | $1.85 | $1.85 | $1.72 | $1.72 | $1.72 | 233,654 |
| 2019-07-15 | $1.88 | $1.96 | $1.80 | $1.81 | $1.81 | 208,245 |
| 2019-07-12 | $1.91 | $1.99 | $1.72 | $1.88 | $1.88 | 270,655 |
| 2019-07-11 | $1.98 | $2.00 | $1.90 | $1.91 | $1.91 | 216,885 |
| 2019-07-10 | $1.84 | $2.00 | $1.84 | $1.94 | $1.94 | 148,242 |
| 2019-07-09 | $1.90 | $2.00 | $1.81 | $1.93 | $1.93 | 236,300 |
| 2019-07-08 | $1.75 | $1.84 | $1.74 | $1.83 | $1.83 | 165,818 |
| 2019-07-05 | $1.68 | $1.76 | $1.65 | $1.74 | $1.74 | 262,990 |
| 2019-07-03 | $1.70 | $1.80 | $1.61 | $1.73 | $1.73 | 300,200 |
| 2019-07-02 | $2.05 | $2.05 | $1.75 | $1.79 | $1.79 | 606,267 |
| 2019-07-01 | $2.03 | $2.15 | $1.84 | $1.95 | $1.95 | 574,398 |
| 2019-06-28 | $2.05 | $2.05 | $1.98 | $2.02 | $2.02 | 498,760 |
| 2019-06-27 | $2.14 | $2.19 | $2.10 | $2.15 | $2.15 | 167,900 |
| 2019-06-26 | $2.15 | $2.20 | $2.12 | $2.12 | $2.12 | 89,045 |
| 2019-06-25 | $2.15 | $2.26 | $2.14 | $2.14 | $2.14 | 89,945 |
| 2019-06-24 | $2.26 | $2.40 | $2.14 | $2.21 | $2.21 | 155,175 |
| 2019-06-21 | $2.34 | $2.43 | $2.15 | $2.21 | $2.21 | 184,141 |
| 2019-06-20 | $2.50 | $2.51 | $2.27 | $2.40 | $2.40 | 286,965 |
| 2019-06-19 | $2.27 | $2.50 | $2.25 | $2.45 | $2.45 | 287,058 |
| 2019-06-18 | $2.09 | $2.35 | $2.08 | $2.25 | $2.25 | 334,520 |
| 2019-06-17 | $2.09 | $2.09 | $2.03 | $2.09 | $2.09 | 267,297 |
| 2019-06-14 | $2.06 | $2.15 | $1.92 | $2.02 | $2.02 | 551,859 |
| 2019-06-13 | $2.50 | $2.50 | $2.00 | $2.13 | $2.13 | 1,080,230 |
| 2019-06-12 | $2.73 | $2.74 | $2.40 | $2.50 | $2.50 | 343,734 |
| 2019-06-11 | $2.75 | $2.80 | $2.71 | $2.71 | $2.71 | 86,625 |
| 2019-06-10 | $2.80 | $2.85 | $2.73 | $2.75 | $2.75 | 151,030 |
| 2019-06-07 | $2.85 | $2.85 | $2.75 | $2.76 | $2.76 | 134,714 |
| 2019-06-06 | $2.72 | $2.89 | $2.68 | $2.76 | $2.76 | 238,844 |
| 2019-06-05 | $2.86 | $2.88 | $2.70 | $2.76 | $2.76 | 112,296 |
| 2019-06-04 | $2.70 | $2.90 | $2.70 | $2.83 | $2.83 | 102,536 |
| 2019-06-03 | $2.98 | $2.99 | $2.70 | $2.77 | $2.77 | 189,173 |
| 2019-05-31 | $2.85 | $2.95 | $2.75 | $2.82 | $2.82 | 238,413 |
| 2019-05-30 | $2.82 | $3.00 | $2.77 | $2.86 | $2.86 | 154,707 |
| 2019-05-29 | $2.83 | $2.94 | $2.79 | $2.79 | $2.79 | 129,441 |
| 2019-05-28 | $2.98 | $3.05 | $2.81 | $2.90 | $2.90 | 209,989 |
| 2019-05-24 | $2.95 | $3.03 | $2.87 | $2.99 | $2.99 | 179,488 |
| 2019-05-23 | $2.99 | $3.07 | $2.90 | $2.97 | $2.97 | 283,693 |
| 2019-05-22 | $3.00 | $3.14 | $3.00 | $3.09 | $3.09 | 94,984 |
| 2019-05-21 | $3.10 | $3.15 | $3.03 | $3.14 | $3.14 | 167,519 |
| 2019-05-20 | $3.15 | $3.19 | $3.14 | $3.19 | $3.19 | 91,448 |
| 2019-05-17 | $3.13 | $3.20 | $3.11 | $3.18 | $3.18 | 100,908 |
| 2019-05-16 | $3.15 | $3.20 | $3.11 | $3.12 | $3.12 | 167,088 |
| 2019-05-15 | $3.05 | $3.19 | $3.00 | $3.15 | $3.15 | 139,260 |
| 2019-05-14 | $3.09 | $3.09 | $2.95 | $3.00 | $3.00 | 131,257 |
| 2019-05-13 | $3.15 | $3.23 | $2.91 | $3.09 | $3.09 | 272,904 |
| 2019-05-10 | $3.21 | $3.23 | $3.10 | $3.16 | $3.16 | 88,096 |
| 2019-05-09 | $3.29 | $3.29 | $3.11 | $3.21 | $3.21 | 110,887 |
| 2019-05-08 | $3.22 | $3.29 | $3.19 | $3.27 | $3.27 | 110,118 |
| 2019-05-07 | $3.03 | $3.25 | $3.03 | $3.19 | $3.19 | 115,117 |
| 2019-05-06 | $3.07 | $3.10 | $3.00 | $3.04 | $3.04 | 164,773 |
| 2019-05-03 | $3.02 | $3.10 | $2.97 | $3.06 | $3.06 | 136,287 |
| 2019-05-02 | $3.12 | $3.18 | $2.99 | $3.05 | $3.05 | 476,341 |
| 2019-05-01 | $3.27 | $3.33 | $3.12 | $3.17 | $3.17 | 212,516 |
| 2019-04-30 | $3.35 | $3.35 | $3.25 | $3.32 | $3.32 | 124,619 |
| 2019-04-29 | $3.25 | $3.35 | $3.25 | $3.33 | $3.33 | 103,876 |
| 2019-04-26 | $3.29 | $3.32 | $3.20 | $3.29 | $3.29 | 155,657 |
| 2019-04-25 | $3.25 | $3.32 | $3.24 | $3.29 | $3.29 | 238,238 |
| 2019-04-24 | $3.23 | $3.34 | $3.20 | $3.25 | $3.25 | 196,022 |
| 2019-04-23 | $3.26 | $3.30 | $3.20 | $3.24 | $3.24 | 259,773 |
| 2019-04-22 | $3.39 | $3.50 | $3.25 | $3.27 | $3.27 | 461,206 |
| 2019-04-18 | $3.48 | $3.77 | $3.45 | $3.49 | $3.49 | 238,877 |
| 2019-04-17 | $3.51 | $3.85 | $3.46 | $3.51 | $3.51 | 634,200 |
| 2019-04-16 | $3.52 | $3.53 | $3.30 | $3.43 | $3.43 | 256,353 |
| 2019-04-15 | $3.83 | $3.83 | $3.46 | $3.52 | $3.52 | 253,433 |
| 2019-04-12 | $4.07 | $4.07 | $3.43 | $3.80 | $3.80 | 847,951 |
| 2019-04-11 | $4.00 | $4.19 | $3.89 | $4.03 | $4.03 | 1,080,075 |
| 2019-04-10 | $3.32 | $3.98 | $3.28 | $3.95 | $3.95 | 843,099 |
| 2019-04-09 | $3.18 | $3.29 | $3.05 | $3.28 | $3.28 | 275,803 |
| 2019-04-08 | $2.94 | $3.15 | $2.85 | $3.11 | $3.11 | 359,693 |
| 2019-04-05 | $2.88 | $2.94 | $2.86 | $2.94 | $2.94 | 301,689 |
| 2019-04-04 | $2.93 | $3.02 | $2.90 | $2.94 | $2.94 | 291,429 |
| 2019-04-03 | $3.16 | $3.20 | $2.91 | $3.03 | $3.03 | 457,877 |
| 2019-04-02 | $3.30 | $3.30 | $2.67 | $3.20 | $3.20 | 709,433 |
| 2019-04-01 | $3.49 | $3.58 | $3.32 | $3.37 | $3.37 | 208,129 |
| 2019-03-29 | $3.42 | $3.51 | $3.34 | $3.50 | $3.50 | 186,328 |
| 2019-03-28 | $3.40 | $3.58 | $3.35 | $3.41 | $3.41 | 120,341 |
| 2019-03-27 | $3.64 | $3.64 | $3.32 | $3.42 | $3.42 | 202,271 |
| 2019-03-26 | $3.38 | $3.58 | $3.35 | $3.54 | $3.54 | 251,086 |
| 2019-03-25 | $3.49 | $3.49 | $3.35 | $3.38 | $3.38 | 190,257 |
| 2019-03-22 | $3.47 | $3.47 | $3.36 | $3.47 | $3.47 | 207,852 |
| 2019-03-21 | $3.45 | $3.49 | $3.40 | $3.45 | $3.45 | 139,064 |
| 2019-03-20 | $3.37 | $3.50 | $3.37 | $3.44 | $3.44 | 222,266 |
| 2019-03-19 | $3.52 | $3.60 | $3.35 | $3.39 | $3.39 | 622,567 |
| 2019-03-18 | $3.69 | $3.72 | $3.54 | $3.60 | $3.60 | 311,086 |
| 2019-03-15 | $3.72 | $3.85 | $3.70 | $3.71 | $3.71 | 209,236 |
| 2019-03-14 | $3.70 | $3.74 | $3.70 | $3.73 | $3.73 | 122,476 |
| 2019-03-13 | $3.74 | $3.80 | $3.69 | $3.70 | $3.70 | 158,557 |
| 2019-03-12 | $3.87 | $3.90 | $3.75 | $3.75 | $3.75 | 185,382 |
| 2019-03-11 | $3.92 | $3.92 | $3.83 | $3.87 | $3.87 | 151,476 |
| 2019-03-08 | $3.93 | $3.93 | $3.80 | $3.87 | $3.87 | 197,221 |
| 2019-03-07 | $3.97 | $3.97 | $3.81 | $3.93 | $3.93 | 176,563 |
| 2019-03-06 | $3.94 | $3.98 | $3.90 | $3.94 | $3.94 | 185,524 |
| 2019-03-05 | $3.93 | $3.95 | $3.85 | $3.90 | $3.90 | 178,158 |
| 2019-03-04 | $3.72 | $3.98 | $3.72 | $3.87 | $3.87 | 316,856 |
| 2019-03-01 | $3.93 | $3.93 | $3.68 | $3.74 | $3.74 | 174,342 |
| 2019-02-28 | $3.95 | $3.96 | $3.85 | $3.90 | $3.90 | 152,527 |
| 2019-02-27 | $3.95 | $4.00 | $3.90 | $3.94 | $3.94 | 184,365 |
| 2019-02-26 | $3.82 | $3.90 | $3.81 | $3.90 | $3.90 | 157,892 |
| 2019-02-25 | $3.75 | $3.85 | $3.70 | $3.79 | $3.79 | 210,681 |
| 2019-02-22 | $3.69 | $3.75 | $3.67 | $3.68 | $3.68 | 141,790 |
| 2019-02-21 | $3.56 | $3.82 | $3.50 | $3.67 | $3.67 | 204,417 |
| 2019-02-20 | $3.75 | $3.80 | $3.56 | $3.62 | $3.62 | 396,608 |
| 2019-02-19 | $3.97 | $3.99 | $3.74 | $3.78 | $3.78 | 355,792 |
| 2019-02-15 | $3.91 | $3.98 | $3.86 | $3.92 | $3.92 | 221,705 |
| 2019-02-14 | $4.08 | $4.08 | $3.90 | $3.93 | $3.93 | 158,453 |
| 2019-02-13 | $3.91 | $4.03 | $3.91 | $3.94 | $3.94 | 196,505 |
| 2019-02-12 | $3.96 | $4.05 | $3.87 | $3.89 | $3.89 | 213,122 |
| 2019-02-11 | $4.05 | $4.15 | $3.92 | $3.97 | $3.97 | 306,181 |
| 2019-02-08 | $4.12 | $4.13 | $3.91 | $4.00 | $4.00 | 181,195 |
| 2019-02-07 | $4.00 | $4.14 | $3.79 | $4.14 | $4.14 | 388,395 |
| 2019-02-06 | $3.99 | $4.05 | $3.85 | $4.05 | $4.05 | 248,063 |
| 2019-02-05 | $4.16 | $4.20 | $3.95 | $4.00 | $4.00 | 561,229 |
| 2019-02-04 | $3.97 | $4.22 | $3.97 | $4.11 | $4.11 | 828,147 |
| 2019-02-01 | $4.01 | $4.14 | $3.83 | $3.95 | $3.95 | 624,751 |
| 2019-01-31 | $4.48 | $4.48 | $3.93 | $4.04 | $4.04 | 1,603,698 |
| 2019-01-30 | $4.50 | $4.62 | $4.10 | $4.45 | $4.45 | 784,695 |
| 2019-01-29 | $4.77 | $4.83 | $4.32 | $4.41 | $4.41 | 762,067 |
| 2019-01-28 | $4.87 | $5.05 | $4.61 | $4.80 | $4.80 | 757,624 |
| 2019-01-25 | $5.02 | $5.33 | $4.45 | $4.85 | $4.85 | 1,757,800 |
| 2019-01-24 | $4.61 | $5.00 | $4.59 | $5.00 | $5.00 | 1,154,756 |
| 2019-01-23 | $4.27 | $4.71 | $4.25 | $4.50 | $4.50 | 930,132 |
| 2019-01-22 | $4.04 | $4.25 | $3.98 | $4.24 | $4.24 | 521,161 |
| 2019-01-18 | $3.97 | $4.20 | $3.87 | $3.96 | $3.96 | 508,108 |
| 2019-01-17 | $3.88 | $4.00 | $3.78 | $4.00 | $4.00 | 326,914 |
| 2019-01-16 | $3.59 | $3.80 | $3.53 | $3.80 | $3.80 | 268,310 |
| 2019-01-15 | $3.72 | $3.79 | $3.55 | $3.58 | $3.58 | 455,921 |
| 2019-01-14 | $3.62 | $3.85 | $3.56 | $3.66 | $3.66 | 676,762 |
| 2019-01-11 | $3.44 | $3.58 | $3.34 | $3.54 | $3.54 | 334,988 |
| 2019-01-10 | $3.56 | $3.70 | $3.39 | $3.41 | $3.41 | 589,740 |
| 2019-01-09 | $3.46 | $3.64 | $3.36 | $3.51 | $3.51 | 206,985 |
| 2019-01-08 | $3.53 | $3.60 | $3.33 | $3.45 | $3.45 | 368,213 |
| 2019-01-07 | $3.88 | $3.89 | $3.41 | $3.53 | $3.53 | 464,914 |
| 2019-01-04 | $3.88 | $4.11 | $3.51 | $3.60 | $3.60 | 906,915 |
| 2019-01-03 | $3.60 | $3.93 | $3.54 | $3.72 | $3.72 | 568,752 |
| 2019-01-02 | $3.20 | $3.63 | $3.14 | $3.54 | $3.54 | 473,930 |
| 2018-12-31 | $3.33 | $3.85 | $3.22 | $3.25 | $3.25 | 1,153,989 |
| 2018-12-28 | $2.90 | $3.20 | $2.77 | $3.13 | $3.13 | 631,416 |
| 2018-12-27 | $2.90 | $2.95 | $2.65 | $2.66 | $2.66 | 331,965 |
| 2018-12-26 | $2.80 | $2.98 | $2.51 | $2.85 | $2.85 | 451,256 |
| 2018-12-24 | $2.79 | $2.92 | $2.35 | $2.45 | $2.45 | 393,699 |
| 2018-12-21 | $2.99 | $3.07 | $2.60 | $2.82 | $2.82 | 307,036 |
| 2018-12-20 | $2.90 | $3.17 | $2.88 | $3.00 | $3.00 | 197,896 |
| 2018-12-19 | $2.99 | $3.30 | $2.81 | $2.93 | $2.93 | 306,503 |
| 2018-12-18 | $3.02 | $3.05 | $2.70 | $2.99 | $2.99 | 362,960 |
| 2018-12-17 | $3.15 | $3.47 | $3.00 | $3.00 | $3.00 | 797,847 |
| 2018-12-14 | $2.94 | $3.12 | $2.85 | $3.08 | $3.08 | 612,095 |
| 2018-12-13 | $3.39 | $3.42 | $2.35 | $2.85 | $2.85 | 2,214,562 |
| 2018-12-12 | $3.69 | $3.69 | $3.28 | $3.37 | $3.37 | 524,994 |
| 2018-12-11 | $3.77 | $3.84 | $3.42 | $3.59 | $3.59 | 329,423 |
| 2018-12-10 | $4.04 | $4.05 | $3.70 | $3.73 | $3.73 | 293,456 |
| 2018-12-07 | $3.96 | $4.18 | $3.92 | $3.96 | $3.96 | 215,814 |
| 2018-12-06 | $4.03 | $4.04 | $3.75 | $3.86 | $3.86 | 336,103 |
| 2018-12-04 | $4.13 | $4.17 | $3.97 | $4.07 | $4.07 | 189,996 |
| 2018-12-03 | $4.16 | $4.23 | $4.05 | $4.05 | $4.05 | 253,421 |
| 2018-11-30 | $4.13 | $4.20 | $4.00 | $4.17 | $4.17 | 168,159 |
| 2018-11-29 | $4.12 | $4.15 | $3.96 | $4.00 | $4.00 | 222,767 |
| 2018-11-28 | $3.99 | $4.34 | $3.96 | $4.12 | $4.12 | 288,772 |
| 2018-11-27 | $4.11 | $4.29 | $3.91 | $3.95 | $3.95 | 326,485 |
| 2018-11-26 | $4.15 | $4.28 | $4.10 | $4.11 | $4.11 | 231,409 |
| 2018-11-23 | $4.22 | $4.23 | $4.11 | $4.15 | $4.15 | 71,847 |
| 2018-11-21 | $4.26 | $4.34 | $4.09 | $4.17 | $4.17 | 153,141 |
| 2018-11-20 | $4.41 | $4.45 | $3.92 | $4.34 | $4.34 | 441,392 |
| 2018-11-19 | $4.49 | $4.59 | $4.31 | $4.54 | $4.54 | 272,674 |
| 2018-11-16 | $4.51 | $4.59 | $4.26 | $4.45 | $4.45 | 181,103 |
| 2018-11-15 | $4.24 | $4.48 | $4.13 | $4.48 | $4.48 | 234,084 |
| 2018-11-14 | $4.60 | $4.60 | $4.18 | $4.30 | $4.30 | 518,519 |
| 2018-11-13 | $4.76 | $4.86 | $4.42 | $4.60 | $4.60 | 360,884 |
| 2018-11-12 | $4.95 | $4.95 | $4.65 | $4.72 | $4.72 | 360,874 |
| 2018-11-09 | $4.84 | $4.99 | $4.62 | $4.89 | $4.89 | 301,959 |
| 2018-11-08 | $5.10 | $5.10 | $4.81 | $4.88 | $4.88 | 550,036 |
| 2018-11-07 | $4.75 | $5.05 | $4.72 | $4.87 | $4.87 | 1,270,218 |
| 2018-11-06 | $4.84 | $4.84 | $4.55 | $4.68 | $4.68 | 478,514 |
| 2018-11-05 | $4.86 | $4.90 | $4.75 | $4.86 | $4.86 | 373,365 |
| 2018-11-02 | $4.85 | $4.85 | $4.61 | $4.79 | $4.79 | 442,856 |
| 2018-11-01 | $4.50 | $4.84 | $4.46 | $4.83 | $4.83 | 744,117 |
| 2018-10-31 | $4.69 | $4.86 | $4.33 | $4.46 | $4.46 | 817,433 |
| 2018-10-30 | $3.95 | $4.57 | $3.94 | $4.48 | $4.48 | 992,709 |
| 2018-10-29 | $3.57 | $4.13 | $3.56 | $3.89 | $3.89 | 886,893 |
| 2018-10-26 | $3.50 | $3.97 | $3.42 | $3.50 | $3.50 | 410,179 |
| 2018-10-25 | $3.49 | $3.52 | $3.22 | $3.50 | $3.50 | 465,812 |
| 2018-10-24 | $3.87 | $3.90 | $3.41 | $3.48 | $3.48 | 439,373 |
| 2018-10-23 | $4.03 | $4.03 | $3.15 | $3.94 | $3.94 | 1,256,235 |
| 2018-10-22 | $4.89 | $4.89 | $3.97 | $4.15 | $4.15 | 982,228 |
| 2018-10-19 | $4.80 | $4.98 | $4.76 | $4.81 | $4.81 | 464,938 |
| 2018-10-18 | $4.52 | $4.79 | $4.39 | $4.72 | $4.72 | 458,581 |
| 2018-10-17 | $4.76 | $4.76 | $4.26 | $4.38 | $4.38 | 588,284 |
| 2018-10-16 | $5.01 | $5.01 | $4.50 | $4.81 | $4.81 | 729,961 |
| 2018-10-15 | $4.98 | $5.37 | $4.76 | $4.86 | $4.86 | 1,633,092 |
| 2018-10-12 | $4.38 | $4.95 | $4.11 | $4.92 | $4.92 | 1,025,903 |
| 2018-10-11 | $4.17 | $4.17 | $3.60 | $4.06 | $4.06 | 1,284,260 |
| 2018-10-10 | $4.65 | $4.76 | $3.93 | $4.10 | $4.10 | 1,042,580 |
| 2018-10-09 | $4.84 | $4.98 | $4.11 | $4.55 | $4.55 | 1,904,486 |
| 2018-10-08 | $5.63 | $5.80 | $4.76 | $4.80 | $4.80 | 1,950,525 |
| 2018-10-05 | $4.97 | $5.68 | $4.77 | $5.38 | $5.38 | 3,928,935 |
| 2018-10-04 | $4.01 | $4.74 | $3.95 | $4.70 | $4.70 | 2,221,394 |
| 2018-10-03 | $3.68 | $3.95 | $3.68 | $3.94 | $3.94 | 906,264 |
| 2018-10-02 | $3.82 | $3.82 | $3.58 | $3.65 | $3.65 | 387,208 |
| 2018-10-01 | $3.76 | $3.83 | $3.64 | $3.80 | $3.80 | 427,160 |
| 2018-09-28 | $3.83 | $3.83 | $3.65 | $3.75 | $3.75 | 355,387 |
| 2018-09-27 | $3.80 | $3.84 | $3.65 | $3.80 | $3.80 | 593,789 |
| 2018-09-26 | $3.69 | $3.84 | $3.60 | $3.67 | $3.67 | 567,988 |
| 2018-09-25 | $3.60 | $3.70 | $3.53 | $3.68 | $3.68 | 573,848 |
| 2018-09-24 | $3.51 | $3.65 | $3.37 | $3.53 | $3.53 | 721,392 |
| 2018-09-21 | $3.96 | $3.96 | $3.31 | $3.49 | $3.49 | 1,604,608 |
| 2018-09-20 | $3.14 | $3.99 | $3.13 | $3.98 | $3.98 | 2,137,400 |
| 2018-09-19 | $3.05 | $3.19 | $2.92 | $3.00 | $3.00 | 1,486,703 |
| 2018-09-18 | $2.75 | $3.09 | $2.74 | $2.92 | $2.92 | 1,482,272 |
| 2018-09-17 | $2.72 | $2.75 | $2.61 | $2.73 | $2.73 | 222,956 |
| 2018-09-14 | $2.70 | $2.90 | $2.60 | $2.74 | $2.74 | 308,377 |
| 2018-09-13 | $2.89 | $2.89 | $2.66 | $2.70 | $2.70 | 297,240 |
| 2018-09-12 | $2.75 | $2.89 | $2.72 | $2.80 | $2.80 | 341,460 |
| 2018-09-11 | $2.90 | $2.90 | $2.65 | $2.69 | $2.69 | 531,324 |
| 2018-09-10 | $2.97 | $2.98 | $2.81 | $2.90 | $2.90 | 368,223 |
| 2018-09-07 | $2.96 | $2.98 | $2.84 | $2.90 | $2.90 | 543,491 |
| 2018-09-06 | $2.93 | $2.94 | $2.76 | $2.94 | $2.94 | 358,121 |
| 2018-09-05 | $2.82 | $2.84 | $2.76 | $2.84 | $2.84 | 579,384 |
| 2018-09-04 | $2.79 | $2.82 | $2.66 | $2.76 | $2.76 | 576,754 |
| 2018-08-31 | $2.69 | $2.78 | $2.62 | $2.69 | $2.69 | 318,026 |
| 2018-08-30 | $2.55 | $2.70 | $2.52 | $2.64 | $2.64 | 262,987 |
| 2018-08-29 | $2.40 | $2.62 | $2.40 | $2.55 | $2.55 | 308,163 |
| 2018-08-28 | $2.54 | $2.54 | $2.31 | $2.40 | $2.40 | 330,495 |
| 2018-08-27 | $2.67 | $2.67 | $2.40 | $2.50 | $2.50 | 499,256 |
| 2018-08-24 | $2.91 | $2.92 | $2.49 | $2.67 | $2.67 | 586,491 |
| 2018-08-23 | $2.99 | $2.99 | $2.81 | $2.86 | $2.86 | 178,859 |
| 2018-08-22 | $2.99 | $2.99 | $2.80 | $2.93 | $2.93 | 300,643 |
| 2018-08-21 | $2.84 | $2.95 | $2.77 | $2.95 | $2.95 | 433,002 |
| 2018-08-20 | $2.55 | $2.88 | $2.55 | $2.78 | $2.78 | 455,370 |
| 2018-08-17 | $2.55 | $2.59 | $2.46 | $2.55 | $2.55 | 108,112 |
| 2018-08-16 | $2.45 | $2.58 | $2.43 | $2.50 | $2.50 | 206,153 |
| 2018-08-15 | $2.47 | $2.52 | $2.40 | $2.42 | $2.42 | 145,992 |
| 2018-08-14 | $2.54 | $2.61 | $2.30 | $2.40 | $2.40 | 284,615 |
| 2018-08-13 | $2.80 | $2.80 | $2.54 | $2.60 | $2.60 | 192,995 |
| 2018-08-10 | $2.82 | $2.86 | $2.58 | $2.74 | $2.74 | 183,635 |
| 2018-08-09 | $2.64 | $2.79 | $2.63 | $2.72 | $2.72 | 319,725 |
| 2018-08-08 | $2.54 | $2.64 | $2.48 | $2.62 | $2.62 | 148,877 |
| 2018-08-07 | $2.49 | $2.55 | $2.42 | $2.46 | $2.46 | 131,103 |
| 2018-08-06 | $2.41 | $2.49 | $2.41 | $2.44 | $2.44 | 184,131 |
| 2018-08-03 | $2.43 | $2.55 | $2.38 | $2.42 | $2.42 | 95,642 |
| 2018-08-02 | $2.36 | $2.58 | $2.32 | $2.42 | $2.42 | 362,883 |
| 2018-08-01 | $2.05 | $2.40 | $1.93 | $2.37 | $2.37 | 454,347 |
| 2018-07-31 | $2.41 | $2.42 | $2.00 | $2.08 | $2.08 | 460,896 |
| 2018-07-30 | $2.60 | $2.60 | $2.29 | $2.43 | $2.43 | 189,829 |
| 2018-07-27 | $2.64 | $2.66 | $2.45 | $2.56 | $2.56 | 184,604 |
| 2018-07-26 | $2.77 | $2.77 | $2.56 | $2.58 | $2.58 | 223,574 |
| 2018-07-25 | $2.86 | $2.86 | $2.57 | $2.77 | $2.77 | 266,129 |
| 2018-07-24 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 127,740 |
| 2018-07-23 | $2.84 | $2.94 | $2.75 | $2.92 | $2.92 | 223,641 |
| 2018-07-20 | $2.99 | $3.00 | $2.82 | $2.82 | $2.82 | 212,260 |
| 2018-07-19 | $2.90 | $3.15 | $2.83 | $2.99 | $2.99 | 211,605 |
| 2018-07-18 | $2.86 | $3.03 | $2.82 | $2.97 | $2.97 | 143,520 |
| 2018-07-17 | $3.12 | $3.12 | $2.80 | $2.89 | $2.89 | 398,849 |
| 2018-07-16 | $3.27 | $3.29 | $3.06 | $3.13 | $3.13 | 159,192 |
| 2018-07-13 | $3.00 | $3.21 | $2.95 | $3.20 | $3.20 | 195,931 |
| 2018-07-12 | $3.14 | $3.29 | $2.82 | $3.03 | $3.03 | 448,913 |
| 2018-07-11 | $2.98 | $3.24 | $2.95 | $3.17 | $3.17 | 328,823 |
| 2018-07-10 | $2.95 | $3.06 | $2.85 | $2.97 | $2.97 | 283,250 |
| 2018-07-09 | $2.67 | $2.98 | $2.66 | $2.85 | $2.85 | 244,752 |
| 2018-07-06 | $2.94 | $2.95 | $2.66 | $2.66 | $2.66 | 290,510 |
| 2018-07-05 | $3.13 | $3.22 | $2.75 | $2.94 | $2.94 | 611,949 |
| 2018-07-03 | $2.85 | $3.25 | $2.82 | $3.07 | $3.07 | 439,581 |
| 2018-07-02 | $2.48 | $2.89 | $2.41 | $2.80 | $2.80 | 542,853 |
| 2018-06-29 | $2.32 | $2.55 | $2.29 | $2.31 | $2.31 | 270,606 |
| 2018-06-28 | $2.54 | $2.60 | $2.12 | $2.27 | $2.27 | 624,772 |
| 2018-06-27 | $2.69 | $2.75 | $2.46 | $2.70 | $2.70 | 300,730 |
| 2018-06-26 | $2.90 | $2.99 | $2.52 | $2.66 | $2.66 | 812,052 |
| 2018-06-25 | $3.19 | $3.23 | $2.95 | $3.00 | $3.00 | 407,022 |
| 2018-06-22 | $3.36 | $3.39 | $3.01 | $3.19 | $3.19 | 532,290 |
| 2018-06-21 | $3.49 | $3.52 | $3.21 | $3.35 | $3.35 | 569,829 |
| 2018-06-20 | $3.38 | $3.50 | $3.17 | $3.40 | $3.40 | 624,422 |
| 2018-06-19 | $3.28 | $3.28 | $2.91 | $3.25 | $3.25 | 612,791 |
| 2018-06-18 | $2.97 | $3.39 | $2.88 | $3.23 | $3.23 | 1,042,361 |
| 2018-06-15 | $3.73 | $4.07 | $2.79 | $2.86 | $2.86 | 2,102,955 |
| 2018-06-14 | $3.12 | $3.65 | $3.05 | $3.62 | $3.62 | 1,162,507 |
| 2018-06-13 | $2.79 | $3.05 | $2.71 | $3.04 | $3.04 | 810,697 |
| 2018-06-12 | $2.79 | $2.80 | $2.50 | $2.75 | $2.75 | 712,173 |
| 2018-06-11 | $2.23 | $2.80 | $2.14 | $2.65 | $2.65 | 1,277,120 |
| 2018-06-08 | $1.88 | $2.40 | $1.85 | $2.10 | $2.10 | 769,362 |
| 2018-06-07 | $1.88 | $1.88 | $1.73 | $1.83 | $1.83 | 182,363 |
| 2018-06-06 | $1.77 | $1.79 | $1.67 | $1.76 | $1.76 | 172,705 |
| 2018-06-05 | $1.87 | $1.87 | $1.73 | $1.74 | $1.74 | 134,125 |
| 2018-06-04 | $1.80 | $1.84 | $1.75 | $1.82 | $1.82 | 241,800 |
| 2018-06-01 | $1.77 | $1.77 | $1.69 | $1.73 | $1.73 | 207,365 |
| 2018-05-31 | $1.64 | $1.78 | $1.57 | $1.70 | $1.70 | 312,846 |
| 2018-05-30 | $1.55 | $1.64 | $1.50 | $1.53 | $1.53 | 182,204 |
| 2018-05-29 | $1.74 | $1.75 | $1.55 | $1.62 | $1.62 | 164,779 |
| 2018-05-25 | $1.70 | $1.70 | $1.61 | $1.66 | $1.66 | 156,972 |
| 2018-05-24 | $1.51 | $1.77 | $1.51 | $1.65 | $1.65 | 395,016 |
| 2018-05-23 | $1.56 | $1.60 | $1.50 | $1.51 | $1.51 | 246,725 |
| 2018-05-22 | $1.96 | $1.96 | $1.57 | $1.60 | $1.60 | 499,190 |
| 2018-05-21 | $1.91 | $1.96 | $1.90 | $1.93 | $1.93 | 216,782 |
| 2018-05-18 | $1.98 | $1.98 | $1.83 | $1.90 | $1.90 | 463,599 |
| 2018-05-17 | $1.92 | $1.97 | $1.81 | $1.92 | $1.92 | 334,965 |
| 2018-05-16 | $1.70 | $1.93 | $1.65 | $1.88 | $1.88 | 612,113 |
| 2018-05-15 | $1.42 | $1.77 | $1.36 | $1.62 | $1.62 | 420,314 |
| 2018-05-14 | $1.27 | $1.43 | $1.26 | $1.43 | $1.43 | 234,101 |
| 2018-05-11 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 61,476 |
| 2018-05-10 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 62,830 |
| 2018-05-09 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 96,632 |
| 2018-05-08 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 56,280 |
| 2018-05-07 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 75,992 |
| 2018-05-04 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 123,511 |
| 2018-05-03 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 106,764 |
| 2018-05-02 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 35,569 |
| 2018-05-01 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 26,812 |
| 2018-04-30 | $1.28 | $1.28 | $1.15 | $1.19 | $1.19 | 77,010 |
| 2018-04-27 | $1.25 | $1.25 | $1.14 | $1.21 | $1.21 | 98,198 |
| 2018-04-26 | $1.28 | $1.28 | $1.13 | $1.14 | $1.14 | 139,603 |
| 2018-04-25 | $1.16 | $1.25 | $1.13 | $1.24 | $1.24 | 79,523 |
| 2018-04-24 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 76,243 |
| 2018-04-23 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 88,060 |
| 2018-04-20 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 214,084 |
| 2018-04-19 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 128,768 |
| 2018-04-18 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 42,676 |
| 2018-04-17 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 77,327 |
| 2018-04-16 | $1.09 | $1.15 | $1.06 | $1.09 | $1.09 | 182,647 |
| 2018-04-13 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 57,662 |
| 2018-04-12 | $1.00 | $1.05 | $0.98 | $1.03 | $1.03 | 34,251 |
| 2018-04-11 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 9,135 |
| 2018-04-10 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 61,470 |
| 2018-04-09 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 47,903 |
| 2018-04-06 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 47,756 |
| 2018-04-05 | $1.01 | $1.09 | $0.96 | $0.98 | $0.98 | 53,338 |
| 2018-04-04 | $1.13 | $1.13 | $0.95 | $0.97 | $0.97 | 183,594 |
| 2018-04-03 | $1.13 | $1.14 | $1.00 | $1.08 | $1.08 | 70,488 |
| 2018-04-02 | $1.10 | $1.14 | $0.99 | $1.06 | $1.06 | 186,332 |
| 2018-03-29 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 20,400 |
| 2018-03-28 | $1.15 | $1.16 | $1.09 | $1.12 | $1.12 | 63,251 |
| 2018-03-27 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 53,441 |
| 2018-03-26 | $1.22 | $1.22 | $1.10 | $1.12 | $1.12 | 72,480 |
| 2018-03-23 | $1.17 | $1.17 | $1.10 | $1.16 | $1.16 | 45,793 |
| 2018-03-22 | $1.15 | $1.17 | $1.09 | $1.12 | $1.12 | 77,341 |
| 2018-03-21 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 77,371 |
| 2018-03-20 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 28,215 |
| 2018-03-19 | $1.20 | $1.22 | $1.10 | $1.16 | $1.16 | 243,142 |
| 2018-03-16 | $1.19 | $1.21 | $1.14 | $1.14 | $1.14 | 51,043 |
| 2018-03-15 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 38,981 |
| 2018-03-14 | $1.16 | $1.22 | $1.15 | $1.21 | $1.21 | 97,394 |
| 2018-03-13 | $1.13 | $1.18 | $1.11 | $1.16 | $1.16 | 52,961 |
| 2018-03-12 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 73,636 |
| 2018-03-09 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 46,059 |
| 2018-03-08 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 49,218 |
| 2018-03-07 | $1.21 | $1.27 | $1.12 | $1.12 | $1.12 | 103,874 |
| 2018-03-06 | $1.21 | $1.29 | $1.16 | $1.20 | $1.20 | 193,002 |
| 2018-03-05 | $1.10 | $1.20 | $1.04 | $1.19 | $1.19 | 265,566 |
| 2018-03-02 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 41,855 |
| 2018-03-01 | $1.17 | $1.17 | $1.00 | $1.08 | $1.08 | 117,478 |
| 2018-02-28 | $1.10 | $1.15 | $1.04 | $1.15 | $1.15 | 64,807 |
| 2018-02-27 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 42,813 |
| 2018-02-26 | $1.11 | $1.17 | $1.05 | $1.05 | $1.05 | 99,605 |
| 2018-02-23 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 69,829 |
| 2018-02-22 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 54,266 |
| 2018-02-21 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 27,017 |
| 2018-02-20 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 61,979 |
| 2018-02-16 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 84,937 |
| 2018-02-15 | $1.23 | $1.29 | $1.15 | $1.20 | $1.20 | 92,936 |
| 2018-02-14 | $1.09 | $1.23 | $1.08 | $1.20 | $1.20 | 149,373 |
| 2018-02-13 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 72,865 |
| 2018-02-12 | $1.19 | $1.19 | $1.07 | $1.07 | $1.07 | 84,656 |
| 2018-02-09 | $1.20 | $1.20 | $1.01 | $1.13 | $1.13 | 133,478 |
| 2018-02-08 | $1.15 | $1.28 | $1.12 | $1.17 | $1.17 | 74,605 |
| 2018-02-07 | $1.37 | $1.42 | $1.08 | $1.13 | $1.13 | 410,554 |
| 2018-02-06 | $1.28 | $1.45 | $1.28 | $1.37 | $1.37 | 225,712 |
| 2018-02-05 | $1.15 | $1.40 | $1.15 | $1.39 | $1.39 | 271,019 |
| 2018-02-02 | $1.09 | $1.20 | $1.00 | $1.18 | $1.18 | 237,536 |
| 2018-02-01 | $1.23 | $1.24 | $1.01 | $1.05 | $1.05 | 667,693 |
| 2018-01-31 | $1.18 | $1.48 | $1.15 | $1.30 | $1.30 | 1,464,270 |
| 2018-01-30 | $1.11 | $1.23 | $1.07 | $1.16 | $1.16 | 595,579 |
| 2018-01-29 | $1.00 | $1.24 | $0.96 | $1.10 | $1.10 | 509,424 |
| 2018-01-26 | $0.99 | $1.00 | $0.90 | $0.93 | $0.93 | 145,636 |
| 2018-01-25 | $1.16 | $1.17 | $0.90 | $0.99 | $0.99 | 539,983 |
| 2018-01-24 | $0.83 | $1.27 | $0.81 | $1.09 | $1.09 | 1,427,624 |
| 2018-01-23 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 148,517 |
| 2018-01-22 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 86,651 |
| 2018-01-19 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 88,422 |
| 2018-01-18 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 54,015 |
| 2018-01-17 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 159,315 |
| 2018-01-16 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 228,831 |
| 2018-01-12 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 127,712 |
| 2018-01-11 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 173,724 |
| 2018-01-10 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 44,425 |
| 2018-01-09 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 178,504 |
| 2018-01-08 | $0.74 | $0.80 | $0.71 | $0.72 | $0.72 | 493,739 |
| 2018-01-05 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 435,291 |
| 2018-01-04 | $0.79 | $0.81 | $0.52 | $0.67 | $0.67 | 796,708 |
| 2018-01-03 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 364,633 |
| 2018-01-02 | $0.79 | $0.79 | $0.69 | $0.77 | $0.77 | 422,893 |
| 2017-12-29 | $0.76 | $0.77 | $0.69 | $0.69 | $0.69 | 337,344 |
| 2017-12-28 | $0.78 | $0.78 | $0.60 | $0.74 | $0.74 | 624,075 |
| 2017-12-27 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 63,189 |
| 2017-12-26 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 32,670 |
| 2017-12-22 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 67,217 |
| 2017-12-21 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 33,505 |
| 2017-12-20 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 14,625 |
| 2017-12-19 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 36,491 |
| 2017-12-18 | $0.60 | $0.65 | $0.57 | $0.63 | $0.63 | 61,570 |
| 2017-12-15 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 50,402 |
| 2017-12-14 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 26,067 |
| 2017-12-13 | $0.67 | $0.69 | $0.63 | $0.69 | $0.69 | 38,186 |
| 2017-12-12 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 28,702 |
| 2017-12-11 | $0.65 | $0.68 | $0.45 | $0.68 | $0.68 | 167,657 |
| 2017-12-08 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 38,550 |
| 2017-12-07 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 40,072 |
| 2017-12-06 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 16,692 |
| 2017-12-05 | $0.66 | $0.66 | $0.55 | $0.64 | $0.64 | 58,267 |
| 2017-12-04 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 32,021 |
| 2017-12-01 | $0.69 | $0.69 | $0.59 | $0.64 | $0.64 | 170,925 |
| 2017-11-30 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 60,703 |
| 2017-11-29 | $0.68 | $0.73 | $0.63 | $0.68 | $0.68 | 102,313 |
| 2017-11-28 | $0.75 | $0.80 | $0.65 | $0.68 | $0.68 | 200,161 |
| 2017-11-27 | $0.65 | $0.77 | $0.65 | $0.75 | $0.75 | 121,117 |
| 2017-11-24 | $0.80 | $0.80 | $0.67 | $0.69 | $0.69 | 68,643 |
| 2017-11-22 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 261,038 |
| 2017-11-21 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 175,503 |
| 2017-11-20 | $0.51 | $0.62 | $0.46 | $0.59 | $0.59 | 133,049 |
| 2017-11-17 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 42,408 |
| 2017-11-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 40,386 |
| 2017-11-15 | $0.40 | $0.46 | $0.35 | $0.42 | $0.42 | 85,670 |
| 2017-11-14 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 36,371 |
| 2017-11-13 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 18,095 |
| 2017-11-10 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 53,041 |
| 2017-11-09 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 14,350 |
| 2017-11-08 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 12,406 |
| 2017-11-07 | $0.37 | $0.40 | $0.31 | $0.39 | $0.39 | 36,710 |
| 2017-11-06 | $0.37 | $0.37 | $0.25 | $0.37 | $0.37 | 42,406 |
| 2017-11-03 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 17,850 |
| 2017-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,005 |
| 2017-11-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2017-10-31 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 8,450 |
| 2017-10-30 | $0.37 | $0.37 | $0.26 | $0.35 | $0.35 | 35,980 |
| 2017-10-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,803 |
| 2017-10-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,277 |
| 2017-10-25 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 75,130 |
| 2017-10-24 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 12,325 |
| 2017-10-23 | $0.36 | $0.40 | $0.28 | $0.30 | $0.30 | 42,526 |
| 2017-10-20 | $0.38 | $0.38 | $0.25 | $0.29 | $0.29 | 115,664 |
| 2017-10-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,078 |
| 2017-10-18 | $0.33 | $0.37 | $0.20 | $0.37 | $0.37 | 139,390 |
| 2017-10-17 | $0.41 | $0.42 | $0.34 | $0.37 | $0.37 | 76,200 |
| 2017-10-16 | $0.44 | $0.44 | $0.29 | $0.41 | $0.41 | 92,487 |
| 2017-10-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 31,663 |
| 2017-10-12 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 35,290 |
| 2017-10-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 5,628 |
| 2017-10-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 12,020 |
| 2017-10-09 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 61,471 |
| 2017-10-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,095 |
| 2017-10-05 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 44,455 |
| 2017-10-04 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 34,463 |
| 2017-10-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 32,679 |
| 2017-10-02 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 76,315 |
| 2017-09-29 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 52,884 |
| 2017-09-28 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 67,200 |
| 2017-09-27 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 74,521 |
| 2017-09-26 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 106,622 |
| 2017-09-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,380 |
| 2017-09-22 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 4,851 |
| 2017-09-21 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 15,742 |
| 2017-09-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,414 |
| 2017-09-19 | $0.51 | $0.55 | $0.43 | $0.53 | $0.53 | 27,241 |
| 2017-09-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 15,153 |
| 2017-09-15 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 16,290 |
| 2017-09-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 42,673 |
| 2017-09-13 | $0.44 | $0.51 | $0.42 | $0.50 | $0.50 | 24,592 |
| 2017-09-12 | $0.50 | $0.55 | $0.43 | $0.50 | $0.50 | 93,780 |
| 2017-09-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 36,872 |
| 2017-09-08 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 34,780 |
| 2017-09-07 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 42,396 |
| 2017-09-06 | $0.59 | $0.60 | $0.53 | $0.59 | $0.59 | 33,242 |
| 2017-09-05 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 25,848 |
| 2017-09-01 | $0.60 | $0.65 | $0.52 | $0.58 | $0.58 | 80,999 |
| 2017-08-31 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 17,747 |
| 2017-08-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 14,333 |
| 2017-08-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 25,217 |
| 2017-08-28 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 76,597 |
| 2017-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2017-08-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 12,722 |
| 2017-08-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,773 |
| 2017-08-22 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 13,000 |
| 2017-08-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,226 |
| 2017-08-18 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 64,176 |
| 2017-08-17 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 40,720 |
| 2017-08-16 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 14,775 |
| 2017-08-15 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 58,620 |
| 2017-08-14 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 23,632 |
| 2017-08-11 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 25,200 |
| 2017-08-10 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 15,807 |
| 2017-08-09 | $0.64 | $0.68 | $0.60 | $0.67 | $0.67 | 16,853 |
| 2017-08-08 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 35,820 |
| 2017-08-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 14,774 |
| 2017-08-04 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 4,300 |
| 2017-08-03 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 4,867 |
| 2017-08-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 26,776 |
| 2017-08-01 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 21,558 |
| 2017-07-31 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 16,030 |
| 2017-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,900 |
| 2017-07-27 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 4,850 |
| 2017-07-26 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 30,784 |
| 2017-07-25 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 24,725 |
| 2017-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,389 |
| 2017-07-21 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 7,859 |
| 2017-07-20 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 43,692 |
| 2017-07-19 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 43,501 |
| 2017-07-18 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 22,352 |
| 2017-07-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,700 |
| 2017-07-14 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 14,875 |
| 2017-07-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,714 |
| 2017-07-12 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 5,611 |
| 2017-07-11 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 26,829 |
| 2017-07-10 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 11,471 |
| 2017-07-07 | $0.65 | $0.69 | $0.60 | $0.64 | $0.64 | 17,527 |
| 2017-07-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 21,300 |
| 2017-07-05 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 6,088 |
| 2017-07-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 26,926 |
| 2017-06-30 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 13,247 |
| 2017-06-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 26,258 |
| 2017-06-28 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 64,560 |
| 2017-06-27 | $0.68 | $0.73 | $0.60 | $0.70 | $0.70 | 75,000 |
| 2017-06-26 | $0.76 | $0.76 | $0.59 | $0.67 | $0.67 | 86,700 |
| 2017-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,500 |
| 2017-06-22 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 13,800 |
| 2017-06-21 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 7,400 |
| 2017-06-20 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 14,600 |
| 2017-06-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,530 |
| 2017-06-16 | $0.76 | $0.76 | $0.63 | $0.71 | $0.71 | 46,813 |
| 2017-06-15 | $0.78 | $0.78 | $0.63 | $0.72 | $0.72 | 6,836 |
| 2017-06-14 | $0.67 | $0.77 | $0.60 | $0.70 | $0.70 | 123,910 |
| 2017-06-13 | $0.71 | $0.77 | $0.65 | $0.65 | $0.65 | 63,705 |
| 2017-06-12 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 34,686 |
| 2017-06-09 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 55,815 |
| 2017-06-08 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 45,694 |
| 2017-06-07 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 20,200 |
| 2017-06-06 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 34,653 |
| 2017-06-05 | $0.76 | $0.76 | $0.62 | $0.69 | $0.69 | 88,702 |
| 2017-06-02 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 256,962 |
| 2017-06-01 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 196,852 |
| 2017-05-31 | $0.73 | $0.80 | $0.70 | $0.80 | $0.80 | 128,564 |
| 2017-05-30 | $0.84 | $0.84 | $0.72 | $0.73 | $0.73 | 198,708 |
| 2017-05-26 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 391,458 |
| 2017-05-25 | $0.62 | $0.82 | $0.61 | $0.76 | $0.76 | 561,179 |
| 2017-05-24 | $0.55 | $0.63 | $0.54 | $0.61 | $0.61 | 284,021 |
| 2017-05-23 | $0.48 | $0.63 | $0.47 | $0.53 | $0.53 | 229,867 |
| 2017-05-22 | $0.40 | $0.54 | $0.39 | $0.47 | $0.47 | 151,312 |
| 2017-05-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 28,523 |
| 2017-05-18 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 42,682 |
| 2017-05-17 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 44,350 |
| 2017-05-16 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 54,218 |
| 2017-05-15 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 46,719 |
| 2017-05-12 | $0.34 | $0.41 | $0.29 | $0.40 | $0.40 | 127,257 |
| 2017-05-11 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 70,645 |
| 2017-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,770 |
| 2017-05-09 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 19,850 |
| 2017-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-05-05 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 18,000 |
| 2017-05-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 12,600 |
| 2017-05-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 40,740 |
| 2017-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,071 |
| 2017-05-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,470 |
| 2017-04-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,060 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,414 |
| 2017-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,345 |
| 2017-04-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,000 |
| 2017-04-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,000 |
| 2017-04-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 69,406 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,069 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 290 |
| 2017-04-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,511 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,500 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,046 |
| 2017-04-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,771 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,200 |
| 2017-04-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 39,500 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2017-03-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,400 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2017-03-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,000 |
| 2017-03-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,300 |
| 2017-03-24 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 6,200 |
| 2017-03-23 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 8,000 |
| 2017-03-22 | $0.31 | $0.35 | $0.20 | $0.26 | $0.26 | 134,900 |
| 2017-03-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,200 |
| 2017-03-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,100 |
| 2017-03-17 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 41,500 |
| 2017-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2017-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,600 |
| 2017-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,100 |
| 2017-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2017-03-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 76,900 |
| 2017-03-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,300 |
| 2017-03-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,800 |
| 2017-03-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,300 |
| 2017-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,900 |
| 2017-03-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 53,000 |
| 2017-03-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 60,900 |
| 2017-02-28 | $0.33 | $0.40 | $0.30 | $0.34 | $0.34 | 157,500 |
| 2017-02-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 9,800 |
| 2017-02-24 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 79,500 |
| 2017-02-23 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 124,900 |
| 2017-02-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 47,100 |
| 2017-02-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 44,500 |
| 2017-02-17 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 65,400 |
| 2017-02-16 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 180,100 |
| 2017-02-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,000 |
| 2017-02-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 30,600 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,400 |
| 2017-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,100 |
| 2017-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,800 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2017-02-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2017-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,600 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2017-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,050 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,350 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,291 |
| 2017-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2017-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,200 |
| 2017-01-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2017-01-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 11,483 |
| 2017-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,664 |
| 2017-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,484 |
| 2017-01-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,902 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,033 |
| 2017-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,568 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,600 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 32,400 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,900 |
| 2017-01-05 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 38,300 |
| 2017-01-04 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 249,019 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,975 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,785 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,850 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2016-12-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,850 |
| 2016-12-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 129,600 |
| 2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,471 |
| 2016-12-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,086 |
| 2016-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 63,818 |
| 2016-12-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 34,589 |
| 2016-12-15 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 204,050 |
| 2016-12-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,866 |
| 2016-12-13 | $0.06 | $0.22 | $0.06 | $0.22 | $0.22 | 20,066 |
| 2016-12-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,100 |
| 2016-12-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 28,389 |
| 2016-12-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,738 |
| 2016-12-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,880 |
| 2016-12-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,250 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2016-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-11-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,958 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,162 |
| 2016-11-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 425,118 |
| 2016-11-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 29,579 |
| 2016-11-17 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 84,660 |
| 2016-11-16 | $0.17 | $0.41 | $0.17 | $0.20 | $0.20 | 126,233 |
| 2016-11-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,150 |
| 2016-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-11-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 21,412 |
| 2016-11-10 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 69,700 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2016-11-07 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 10,012 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,786 |
| 2016-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,000 |
| 2016-11-02 | $0.14 | $0.24 | $0.13 | $0.14 | $0.14 | 35,100 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,000 |
| 2016-10-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,874 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,274 |
| 2016-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,000 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,466 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,150 |
| 2016-09-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,000 |
| 2016-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,350 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,825 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,666 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,154 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,659 |
| 2016-07-25 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 41,000 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,300 |
| 2016-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,700 |
| 2016-07-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,670 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 15,500 |
| 2016-07-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2016-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2016-07-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,333 |
| 2016-07-05 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,040 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,650 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 41,952 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-06-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,297 |
| 2016-06-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,333 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,361 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,533 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 17,336 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,333 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,800 |
| 2016-05-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,300 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-05-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,500 |
| 2016-04-29 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 49,079 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,503 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,366 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 466 |
| 2016-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2016-04-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 7,984 |
| 2016-04-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 75,683 |
| 2016-04-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,083 |
| 2016-04-12 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 90,400 |
| 2016-04-11 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 19,000 |
| 2016-04-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,003 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,900 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-03-30 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 114,934 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,383 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 4,066 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,028 |
| 2016-03-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,000 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,805 |
| 2016-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
| 2016-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,000 |
| 2016-03-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,766 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,440 |
| 2016-02-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,000 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,166 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,900 |
| 2016-02-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,000 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,051 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,333 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,874 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 67,016 |
| 2016-02-04 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 9,967 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-02-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,833 |
| 2016-01-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 14,499 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,500 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 17,999 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,234 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 17,600 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,374 |
| 2016-01-11 | $0.13 | $0.15 | $0.09 | $0.13 | $0.13 | 106,900 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-01-07 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 23,587 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2016-01-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 21,424 |
| 2015-12-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,050 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,206 |
| 2015-12-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,206 |
| 2015-12-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,800 |
| 2015-12-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,000 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,583 |
| 2015-12-21 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 61,583 |
| 2015-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,074 |
| 2015-12-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,400 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,126 |
| 2015-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,392 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-12-11 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 6,832 |
| 2015-12-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,266 |
| 2015-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-12-03 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 10,333 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,033 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,033 |
| 2015-11-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,500 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 15,133 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-11-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,000 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,431 |
| 2015-11-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 32,431 |
| 2015-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,138 |
| 2015-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,130 |
| 2015-11-12 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 44,200 |
| 2015-11-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,500 |
| 2015-11-09 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,500 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2015-10-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,214 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2015-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,695 |
| 2015-10-21 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 2,595 |
| 2015-10-20 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,460 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,515 |
| 2015-10-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 33,800 |
| 2015-10-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,000 |
| 2015-10-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,000 |
| 2015-10-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,123 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-09-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 49,363 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-09-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,733 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2015-09-22 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 93,650 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-09-18 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 22,828 |
| 2015-09-17 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 0 |
| 2015-09-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 43,362 |
| 2015-09-15 | $0.15 | $0.38 | $0.15 | $0.16 | $0.16 | 23,700 |
| 2015-09-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,075 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-09-10 | $0.12 | $0.16 | $0.10 | $0.10 | $0.10 | 24,666 |
| 2015-09-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 37,500 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
MariMed Inc (MRMD) News Headlines
Recent MariMed Inc (MRMD) News
Similar Companies to MariMed Inc (MRMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |