MariMed Inc (MRMD) Stock

Data as of April 26, 2024

$0.27 ($0.01) 4.23%

MariMed Inc - Daily Information

Click for more stock information on MariMed Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.27
Previous Close	$0.27
High	$0.27
Low	$0.26
Adjusted Open	$0.27
Previous Adjusted Close	$0.27
Adjusted High	$0.27
Adjusted Low	$0.26

About MariMed Inc (MRMD)

MariMed Inc., a multi-state cannabis operator, is dedicated to improving lives every day, through its high-quality products, its actions, and its values. The Company develops, owns, and manages seed to sale state-licensed cannabis facilities, which are models of excellence in horticultural principles, cannabis cultivation, cannabis-infused products, and dispensary operations. MariMed has an experienced management team that has produced consistent growth and success for the Company and its managed business units. Proprietary formulations created by the Company's technicians are embedded in its top-selling and award-winning products and brands, including Betty's Eddies®, Nature's Heritage™, Bourne Baking Co., and Kalm Fusion®.

Invest in MariMed Inc (MRMD)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MariMed Inc (MRMD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$0.27	$0.27	$0.26	$0.27	$0.27	43,438
2024-04-15	$0.25	$0.27	$0.25	$0.26	$0.26	230,551
2024-04-12	$0.26	$0.27	$0.26	$0.26	$0.26	171,737
2024-04-11	$0.26	$0.28	$0.26	$0.26	$0.26	293,774
2024-04-10	$0.26	$0.27	$0.25	$0.27	$0.27	443,960
2024-04-09	$0.26	$0.27	$0.26	$0.26	$0.26	434,222
2024-04-08	$0.25	$0.28	$0.25	$0.26	$0.26	187,851
2024-04-05	$0.25	$0.28	$0.24	$0.25	$0.25	621,275
2024-04-04	$0.28	$0.29	$0.24	$0.27	$0.27	426,617
2024-04-03	$0.23	$0.27	$0.23	$0.24	$0.24	221,774
2024-04-02	$0.24	$0.26	$0.23	$0.25	$0.25	1,275,260
2024-04-01	$0.26	$0.27	$0.23	$0.25	$0.25	1,275,260
2024-03-28	$0.28	$0.29	$0.26	$0.26	$0.26	369,441
2024-03-27	$0.27	$0.29	$0.26	$0.27	$0.27	549,092
2024-03-26	$0.27	$0.29	$0.26	$0.26	$0.26	836,392
2024-03-25	$0.29	$0.29	$0.26	$0.27	$0.27	337,015
2024-03-22	$0.26	$0.28	$0.26	$0.28	$0.28	789,124
2024-03-21	$0.26	$0.26	$0.25	$0.26	$0.26	302,589
2024-03-20	$0.26	$0.27	$0.24	$0.26	$0.26	364,748
2024-03-19	$0.28	$0.29	$0.25	$0.26	$0.26	971,470
2024-03-18	$0.26	$0.29	$0.26	$0.28	$0.28	503,776
2024-03-15	$0.24	$0.26	$0.22	$0.26	$0.26	587,068
2024-03-14	$0.22	$0.23	$0.22	$0.23	$0.23	397,216
2024-03-13	$0.20	$0.22	$0.20	$0.20	$0.20	1,204,304
2024-03-12	$0.22	$0.23	$0.20	$0.23	$0.23	501,195
2024-03-11	$0.24	$0.25	$0.23	$0.23	$0.23	501,195
2024-03-08	$0.23	$0.25	$0.22	$0.25	$0.25	1,167,107
2024-03-07	$0.26	$0.26	$0.23	$0.24	$0.24	715,556
2024-03-06	$0.26	$0.26	$0.23	$0.24	$0.24	704,876
2024-03-05	$0.26	$0.28	$0.25	$0.26	$0.26	799,306
2024-03-04	$0.28	$0.28	$0.26	$0.26	$0.26	339,694
2024-03-01	$0.26	$0.28	$0.26	$0.28	$0.28	387,402
2024-02-29	$0.28	$0.29	$0.27	$0.27	$0.27	297,724
2024-02-28	$0.28	$0.30	$0.28	$0.28	$0.28	340,747
2024-02-27	$0.29	$0.29	$0.28	$0.29	$0.29	307,482
2024-02-26	$0.28	$0.29	$0.28	$0.28	$0.28	368,187
2024-02-23	$0.28	$0.30	$0.28	$0.29	$0.29	330,163
2024-02-22	$0.28	$0.30	$0.28	$0.28	$0.28	247,194
2024-02-21	$0.30	$0.31	$0.28	$0.28	$0.28	528,153
2024-02-20	$0.28	$0.30	$0.28	$0.30	$0.30	93,213
2024-02-16	$0.28	$0.31	$0.28	$0.28	$0.28	433,503
2024-02-15	$0.28	$0.32	$0.28	$0.28	$0.28	819,594
2024-02-14	$0.29	$0.31	$0.28	$0.28	$0.28	432,204
2024-02-13	$0.31	$0.32	$0.29	$0.29	$0.29	493,685
2024-02-12	$0.32	$0.37	$0.31	$0.31	$0.31	585,288
2024-02-09	$0.33	$0.35	$0.32	$0.33	$0.33	303,103
2024-02-08	$0.34	$0.36	$0.32	$0.33	$0.33	865,800
2024-02-07	$0.35	$0.38	$0.34	$0.34	$0.34	532,262
2024-02-06	$0.36	$0.39	$0.34	$0.38	$0.38	1,482,322
2024-02-05	$0.38	$0.38	$0.36	$0.37	$0.37	254,296
2024-02-02	$0.35	$0.39	$0.34	$0.38	$0.38	688,858
2024-02-01	$0.33	$0.36	$0.33	$0.35	$0.35	596,424
2024-01-31	$0.32	$0.34	$0.32	$0.34	$0.34	473,058
2024-01-30	$0.34	$0.35	$0.34	$0.34	$0.34	238,354
2024-01-29	$0.34	$0.35	$0.32	$0.35	$0.35	442,554
2024-01-26	$0.33	$0.34	$0.32	$0.34	$0.34	400,569
2024-01-25	$0.32	$0.34	$0.31	$0.33	$0.33	549,902
2024-01-24	$0.30	$0.32	$0.29	$0.31	$0.31	276,728
2024-01-23	$0.30	$0.30	$0.29	$0.30	$0.30	289,904
2024-01-22	$0.31	$0.32	$0.29	$0.30	$0.30	610,862
2024-01-19	$0.29	$0.32	$0.29	$0.32	$0.32	717,856
2024-01-18	$0.31	$0.32	$0.29	$0.30	$0.30	147,306
2024-01-17	$0.29	$0.32	$0.29	$0.31	$0.31	627,033
2024-01-16	$0.31	$0.36	$0.29	$0.32	$0.32	1,161,803
2024-01-12	$0.30	$0.34	$0.29	$0.31	$0.31	667,494
2024-01-11	$0.28	$0.30	$0.28	$0.30	$0.30	377,525
2024-01-10	$0.29	$0.30	$0.28	$0.29	$0.29	342,467
2024-01-09	$0.28	$0.30	$0.27	$0.29	$0.29	371,155
2024-01-08	$0.28	$0.30	$0.28	$0.29	$0.29	298,032
2024-01-05	$0.28	$0.29	$0.27	$0.28	$0.28	206,781
2024-01-04	$0.28	$0.30	$0.28	$0.28	$0.28	206,781
2024-01-03	$0.27	$0.29	$0.27	$0.29	$0.29	270,148
2024-01-02	$0.28	$0.30	$0.27	$0.28	$0.28	181,382
2023-12-29	$0.28	$0.30	$0.26	$0.27	$0.27	535,188
2023-12-28	$0.29	$0.30	$0.28	$0.28	$0.28	303,394
2023-12-27	$0.29	$0.30	$0.29	$0.29	$0.29	377,599
2023-12-26	$0.28	$0.30	$0.28	$0.30	$0.30	223,102
2023-12-22	$0.28	$0.30	$0.28	$0.29	$0.29	154,987
2023-12-21	$0.29	$0.30	$0.28	$0.29	$0.29	111,400
2023-12-20	$0.28	$0.30	$0.28	$0.29	$0.29	243,726
2023-12-19	$0.28	$0.29	$0.26	$0.28	$0.28	329,246
2023-12-18	$0.29	$0.30	$0.29	$0.30	$0.30	199,003
2023-12-15	$0.29	$0.30	$0.28	$0.30	$0.30	142,631
2023-12-14	$0.28	$0.30	$0.28	$0.29	$0.29	339,725
2023-12-13	$0.29	$0.30	$0.28	$0.30	$0.30	199,109
2023-12-12	$0.31	$0.31	$0.29	$0.29	$0.29	252,340
2023-12-11	$0.30	$0.32	$0.30	$0.31	$0.31	173,452
2023-12-08	$0.30	$0.30	$0.29	$0.30	$0.30	124,778
2023-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	138,571
2023-12-06	$0.29	$0.31	$0.29	$0.30	$0.30	226,589
2023-12-05	$0.30	$0.30	$0.29	$0.30	$0.30	184,048
2023-12-04	$0.29	$0.31	$0.29	$0.30	$0.30	330,259
2023-12-01	$0.29	$0.30	$0.29	$0.30	$0.30	143,925
2023-11-30	$0.30	$0.30	$0.29	$0.30	$0.30	129,253
2023-11-29	$0.29	$0.30	$0.29	$0.30	$0.30	254,373
2023-11-28	$0.29	$0.30	$0.29	$0.29	$0.29	92,197
2023-11-27	$0.30	$0.30	$0.29	$0.29	$0.29	318,244
2023-11-24	$0.30	$0.31	$0.29	$0.30	$0.30	123,605
2023-11-22	$0.30	$0.31	$0.30	$0.31	$0.31	255,922
2023-11-21	$0.31	$0.31	$0.29	$0.30	$0.30	208,347
2023-11-20	$0.30	$0.32	$0.30	$0.31	$0.31	540,766
2023-11-17	$0.29	$0.32	$0.29	$0.31	$0.31	617,315
2023-11-16	$0.30	$0.32	$0.29	$0.31	$0.31	486,483
2023-11-15	$0.30	$0.30	$0.29	$0.30	$0.30	1,752,427
2023-11-14	$0.31	$0.32	$0.30	$0.32	$0.32	1,626,416
2023-11-13	$0.32	$0.32	$0.30	$0.32	$0.32	447,586
2023-11-10	$0.32	$0.33	$0.29	$0.33	$0.33	397,247
2023-11-09	$0.31	$0.32	$0.29	$0.32	$0.32	807,961
2023-11-08	$0.33	$0.33	$0.31	$0.32	$0.32	591,270
2023-11-07	$0.32	$0.33	$0.31	$0.33	$0.33	647,543
2023-11-06	$0.31	$0.32	$0.30	$0.32	$0.32	570,090
2023-11-03	$0.32	$0.32	$0.29	$0.30	$0.30	1,409,564
2023-11-02	$0.33	$0.33	$0.32	$0.32	$0.32	937,204
2023-11-01	$0.33	$0.34	$0.32	$0.32	$0.32	835,408
2023-10-31	$0.32	$0.34	$0.31	$0.33	$0.33	462,574
2023-10-30	$0.32	$0.34	$0.32	$0.34	$0.34	118,386
2023-10-27	$0.33	$0.34	$0.31	$0.32	$0.32	409,277
2023-10-26	$0.34	$0.35	$0.31	$0.33	$0.33	241,067
2023-10-25	$0.35	$0.36	$0.34	$0.35	$0.35	139,774
2023-10-24	$0.35	$0.36	$0.33	$0.35	$0.35	310,075
2023-10-23	$0.37	$0.38	$0.35	$0.36	$0.36	759,459
2023-10-20	$0.41	$0.41	$0.37	$0.40	$0.40	146,107
2023-10-19	$0.40	$0.41	$0.35	$0.39	$0.39	369,021
2023-10-18	$0.40	$0.40	$0.38	$0.40	$0.40	179,078
2023-10-17	$0.38	$0.40	$0.35	$0.40	$0.40	1,756,707
2023-10-16	$0.38	$0.39	$0.38	$0.38	$0.38	54,308
2023-10-13	$0.36	$0.39	$0.36	$0.38	$0.38	174,066
2023-10-12	$0.36	$0.38	$0.35	$0.36	$0.36	240,879
2023-10-11	$0.39	$0.39	$0.36	$0.37	$0.37	174,776
2023-10-10	$0.39	$0.39	$0.37	$0.38	$0.38	322,712
2023-10-09	$0.38	$0.40	$0.37	$0.39	$0.39	220,641
2023-10-06	$0.39	$0.41	$0.38	$0.39	$0.39	214,165
2023-10-05	$0.40	$0.43	$0.39	$0.40	$0.40	244,863
2023-10-04	$0.41	$0.42	$0.39	$0.41	$0.41	148,633
2023-10-03	$0.43	$0.43	$0.40	$0.42	$0.42	284,163
2023-10-02	$0.43	$0.46	$0.43	$0.43	$0.43	124,961
2023-09-29	$0.42	$0.45	$0.42	$0.44	$0.44	221,270
2023-09-28	$0.44	$0.45	$0.41	$0.44	$0.44	269,993
2023-09-27	$0.45	$0.46	$0.42	$0.44	$0.44	561,913
2023-09-26	$0.45	$0.47	$0.44	$0.44	$0.44	185,473
2023-09-25	$0.44	$0.48	$0.43	$0.45	$0.45	487,514
2023-09-22	$0.47	$0.47	$0.44	$0.46	$0.46	69,325
2023-09-21	$0.46	$0.48	$0.43	$0.47	$0.47	365,078
2023-09-20	$0.47	$0.49	$0.46	$0.47	$0.47	181,694
2023-09-19	$0.50	$0.51	$0.46	$0.48	$0.48	199,033
2023-09-18	$0.51	$0.51	$0.47	$0.50	$0.50	264,492
2023-09-15	$0.51	$0.55	$0.51	$0.51	$0.51	872,073
2023-09-14	$0.48	$0.52	$0.48	$0.49	$0.49	667,330
2023-09-13	$0.48	$0.49	$0.46	$0.49	$0.49	387,478
2023-09-12	$0.48	$0.49	$0.45	$0.48	$0.48	692,856
2023-09-11	$0.48	$0.49	$0.45	$0.48	$0.48	508,915
2023-09-08	$0.45	$0.50	$0.42	$0.48	$0.48	720,484
2023-09-07	$0.42	$0.45	$0.41	$0.45	$0.45	796,177
2023-09-06	$0.46	$0.49	$0.37	$0.43	$0.43	1,271,611
2023-09-05	$0.42	$0.48	$0.38	$0.46	$0.46	1,436,290
2023-09-01	$0.44	$0.44	$0.38	$0.42	$0.42	608,295
2023-08-31	$0.35	$0.43	$0.35	$0.42	$0.42	1,863,099
2023-08-30	$0.32	$0.37	$0.31	$0.37	$0.37	2,253,506
2023-08-29	$0.30	$0.35	$0.28	$0.33	$0.33	871,523
2023-08-28	$0.29	$0.30	$0.29	$0.29	$0.29	126,492
2023-08-25	$0.29	$0.30	$0.29	$0.29	$0.29	47,973
2023-08-24	$0.29	$0.31	$0.28	$0.29	$0.29	163,325
2023-08-23	$0.30	$0.31	$0.29	$0.29	$0.29	167,156
2023-08-22	$0.29	$0.30	$0.29	$0.30	$0.30	159,169
2023-08-21	$0.28	$0.30	$0.28	$0.30	$0.30	340,648
2023-08-18	$0.29	$0.30	$0.28	$0.28	$0.28	187,657
2023-08-17	$0.28	$0.31	$0.27	$0.29	$0.29	266,485
2023-08-16	$0.26	$0.29	$0.26	$0.28	$0.28	263,987
2023-08-15	$0.28	$0.29	$0.25	$0.27	$0.27	737,902
2023-08-14	$0.28	$0.29	$0.26	$0.27	$0.27	1,014,842
2023-08-11	$0.30	$0.32	$0.28	$0.29	$0.29	839,703
2023-08-10	$0.33	$0.33	$0.30	$0.30	$0.30	452,740
2023-08-09	$0.33	$0.34	$0.31	$0.32	$0.32	476,210
2023-08-08	$0.34	$0.36	$0.30	$0.33	$0.33	920,036
2023-08-07	$0.35	$0.36	$0.32	$0.34	$0.34	287,828
2023-08-04	$0.37	$0.39	$0.35	$0.36	$0.36	226,511
2023-08-03	$0.38	$0.40	$0.36	$0.37	$0.37	354,059
2023-08-02	$0.38	$0.39	$0.37	$0.38	$0.38	225,058
2023-08-01	$0.38	$0.40	$0.38	$0.38	$0.38	302,826
2023-07-31	$0.39	$0.40	$0.38	$0.38	$0.38	238,739
2023-07-28	$0.37	$0.39	$0.37	$0.38	$0.38	221,949
2023-07-27	$0.38	$0.38	$0.37	$0.38	$0.38	140,552
2023-07-26	$0.38	$0.38	$0.37	$0.38	$0.38	290,506
2023-07-25	$0.38	$0.39	$0.38	$0.38	$0.38	106,958
2023-07-24	$0.41	$0.41	$0.38	$0.39	$0.39	396,161
2023-07-21	$0.39	$0.40	$0.39	$0.40	$0.40	155,013
2023-07-20	$0.39	$0.40	$0.39	$0.40	$0.40	206,779
2023-07-19	$0.39	$0.41	$0.39	$0.40	$0.40	177,440
2023-07-18	$0.39	$0.41	$0.39	$0.41	$0.41	522,400
2023-07-17	$0.42	$0.42	$0.39	$0.39	$0.39	257,408
2023-07-14	$0.42	$0.42	$0.39	$0.40	$0.40	215,202
2023-07-13	$0.40	$0.42	$0.40	$0.42	$0.42	176,671
2023-07-12	$0.42	$0.42	$0.40	$0.40	$0.40	179,291
2023-07-11	$0.42	$0.42	$0.40	$0.41	$0.41	114,875
2023-07-10	$0.42	$0.42	$0.39	$0.42	$0.42	316,017
2023-07-07	$0.42	$0.42	$0.40	$0.41	$0.41	196,024
2023-07-06	$0.40	$0.41	$0.40	$0.41	$0.41	39,387
2023-07-05	$0.40	$0.42	$0.40	$0.40	$0.40	98,013
2023-07-03	$0.40	$0.41	$0.40	$0.41	$0.41	205,789
2023-06-30	$0.41	$0.41	$0.40	$0.41	$0.41	145,739
2023-06-29	$0.41	$0.41	$0.39	$0.41	$0.41	267,619
2023-06-28	$0.39	$0.41	$0.39	$0.41	$0.41	199,525
2023-06-27	$0.39	$0.41	$0.39	$0.40	$0.40	117,039
2023-06-26	$0.40	$0.43	$0.39	$0.39	$0.39	189,265
2023-06-23	$0.39	$0.41	$0.39	$0.40	$0.40	68,929
2023-06-22	$0.38	$0.43	$0.38	$0.40	$0.40	199,862
2023-06-21	$0.40	$0.40	$0.38	$0.39	$0.39	407,264
2023-06-20	$0.39	$0.41	$0.38	$0.39	$0.39	320,772
2023-06-16	$0.40	$0.40	$0.39	$0.39	$0.39	203,394
2023-06-15	$0.42	$0.42	$0.39	$0.40	$0.40	234,809
2023-06-14	$0.39	$0.41	$0.39	$0.40	$0.40	343,245
2023-06-13	$0.40	$0.41	$0.40	$0.40	$0.40	252,760
2023-06-12	$0.41	$0.42	$0.39	$0.40	$0.40	248,743
2023-06-09	$0.40	$0.42	$0.40	$0.41	$0.41	84,429
2023-06-08	$0.40	$0.43	$0.40	$0.41	$0.41	345,470
2023-06-07	$0.39	$0.42	$0.38	$0.42	$0.42	350,053
2023-06-06	$0.40	$0.42	$0.40	$0.41	$0.41	113,156
2023-06-05	$0.40	$0.45	$0.40	$0.42	$0.42	192,423
2023-06-02	$0.41	$0.44	$0.40	$0.41	$0.41	157,089
2023-06-01	$0.40	$0.43	$0.40	$0.41	$0.41	63,883
2023-05-31	$0.41	$0.44	$0.40	$0.41	$0.41	157,169
2023-05-30	$0.41	$0.44	$0.40	$0.41	$0.41	273,639
2023-05-26	$0.40	$0.41	$0.40	$0.41	$0.41	127,988
2023-05-25	$0.42	$0.44	$0.40	$0.41	$0.41	132,101
2023-05-24	$0.43	$0.44	$0.42	$0.43	$0.43	110,897
2023-05-23	$0.43	$0.44	$0.43	$0.43	$0.43	119,738
2023-05-22	$0.44	$0.46	$0.43	$0.43	$0.43	249,080
2023-05-19	$0.43	$0.47	$0.43	$0.46	$0.46	227,354
2023-05-18	$0.42	$0.47	$0.42	$0.45	$0.45	169,421
2023-05-17	$0.47	$0.47	$0.43	$0.44	$0.44	63,422
2023-05-16	$0.44	$0.47	$0.41	$0.45	$0.45	191,655
2023-05-15	$0.43	$0.49	$0.43	$0.45	$0.45	293,289
2023-05-12	$0.48	$0.50	$0.46	$0.49	$0.49	154,681
2023-05-11	$0.52	$0.52	$0.47	$0.49	$0.49	244,638
2023-05-10	$0.48	$0.54	$0.47	$0.52	$0.52	695,344
2023-05-09	$0.47	$0.49	$0.40	$0.49	$0.49	517,530
2023-05-08	$0.47	$0.50	$0.45	$0.48	$0.48	141,455
2023-05-05	$0.44	$0.47	$0.41	$0.47	$0.47	875,398
2023-05-04	$0.37	$0.43	$0.37	$0.42	$0.42	889,042
2023-05-03	$0.37	$0.39	$0.37	$0.37	$0.37	384,986
2023-05-02	$0.37	$0.39	$0.36	$0.38	$0.38	354,156
2023-05-01	$0.39	$0.40	$0.38	$0.38	$0.38	308,147
2023-04-28	$0.39	$0.40	$0.38	$0.38	$0.38	288,410
2023-04-27	$0.38	$0.41	$0.38	$0.39	$0.39	360,374
2023-04-26	$0.39	$0.39	$0.38	$0.38	$0.38	116,223
2023-04-25	$0.37	$0.39	$0.37	$0.38	$0.38	114,945
2023-04-24	$0.39	$0.40	$0.37	$0.38	$0.38	176,368
2023-04-21	$0.39	$0.40	$0.39	$0.39	$0.39	215,132
2023-04-20	$0.41	$0.42	$0.39	$0.41	$0.41	123,946
2023-04-19	$0.43	$0.44	$0.38	$0.42	$0.42	301,846
2023-04-18	$0.38	$0.44	$0.37	$0.43	$0.43	770,653
2023-04-17	$0.37	$0.39	$0.37	$0.39	$0.39	93,222
2023-04-14	$0.38	$0.39	$0.36	$0.38	$0.38	126,715
2023-04-13	$0.39	$0.39	$0.36	$0.38	$0.38	474,336
2023-04-12	$0.38	$0.40	$0.37	$0.39	$0.39	87,427
2023-04-11	$0.38	$0.40	$0.36	$0.40	$0.40	150,484
2023-04-10	$0.38	$0.40	$0.37	$0.40	$0.40	169,431
2023-04-06	$0.36	$0.39	$0.36	$0.38	$0.38	174,327
2023-04-05	$0.38	$0.38	$0.37	$0.38	$0.38	190,408
2023-04-04	$0.38	$0.40	$0.37	$0.38	$0.38	150,848
2023-04-03	$0.39	$0.40	$0.37	$0.39	$0.39	309,119
2023-03-31	$0.37	$0.40	$0.37	$0.39	$0.39	164,730
2023-03-30	$0.39	$0.40	$0.36	$0.40	$0.40	316,476
2023-03-29	$0.38	$0.39	$0.38	$0.38	$0.38	154,579
2023-03-28	$0.40	$0.41	$0.38	$0.39	$0.39	264,641
2023-03-27	$0.38	$0.40	$0.38	$0.40	$0.40	236,222
2023-03-24	$0.38	$0.40	$0.38	$0.38	$0.38	120,778
2023-03-23	$0.38	$0.40	$0.38	$0.38	$0.38	138,004
2023-03-22	$0.40	$0.40	$0.39	$0.39	$0.39	1,569,179
2023-03-21	$0.42	$0.44	$0.40	$0.41	$0.41	323,551
2023-03-20	$0.41	$0.44	$0.41	$0.42	$0.42	70,329
2023-03-17	$0.41	$0.44	$0.41	$0.41	$0.41	49,760
2023-03-16	$0.42	$0.44	$0.40	$0.43	$0.43	115,759
2023-03-15	$0.41	$0.43	$0.41	$0.43	$0.43	92,813
2023-03-14	$0.41	$0.43	$0.41	$0.42	$0.42	125,119
2023-03-13	$0.42	$0.45	$0.40	$0.43	$0.43	308,233
2023-03-10	$0.45	$0.45	$0.41	$0.45	$0.45	311,520
2023-03-09	$0.46	$0.48	$0.44	$0.45	$0.45	225,176
2023-03-08	$0.47	$0.49	$0.45	$0.47	$0.47	276,428
2023-03-07	$0.47	$0.47	$0.44	$0.47	$0.47	115,251
2023-03-06	$0.45	$0.47	$0.43	$0.47	$0.47	301,379
2023-03-03	$0.45	$0.46	$0.43	$0.45	$0.45	336,891
2023-03-02	$0.44	$0.47	$0.43	$0.45	$0.45	130,008
2023-03-01	$0.43	$0.45	$0.43	$0.44	$0.44	133,289
2023-02-28	$0.45	$0.47	$0.43	$0.43	$0.43	303,444
2023-02-27	$0.45	$0.47	$0.44	$0.46	$0.46	207,380
2023-02-24	$0.46	$0.47	$0.46	$0.46	$0.46	65,200
2023-02-23	$0.46	$0.47	$0.45	$0.47	$0.47	198,371
2023-02-22	$0.48	$0.48	$0.46	$0.47	$0.47	138,804
2023-02-21	$0.49	$0.49	$0.45	$0.48	$0.48	137,519
2023-02-17	$0.43	$0.50	$0.42	$0.47	$0.47	370,251
2023-02-16	$0.42	$0.45	$0.42	$0.45	$0.45	190,846
2023-02-15	$0.44	$0.45	$0.42	$0.43	$0.43	147,618
2023-02-14	$0.43	$0.45	$0.42	$0.44	$0.44	264,816
2023-02-13	$0.43	$0.44	$0.41	$0.44	$0.44	105,820
2023-02-10	$0.40	$0.44	$0.40	$0.42	$0.42	206,133
2023-02-09	$0.41	$0.41	$0.40	$0.41	$0.41	125,939
2023-02-08	$0.41	$0.43	$0.40	$0.41	$0.41	133,014
2023-02-07	$0.41	$0.44	$0.40	$0.42	$0.42	341,141
2023-02-06	$0.43	$0.44	$0.41	$0.42	$0.42	232,409
2023-02-03	$0.44	$0.44	$0.40	$0.44	$0.44	155,037
2023-02-02	$0.42	$0.45	$0.42	$0.42	$0.42	492,322
2023-02-01	$0.41	$0.43	$0.40	$0.42	$0.42	355,352
2023-01-31	$0.40	$0.42	$0.39	$0.41	$0.41	366,954
2023-01-30	$0.41	$0.41	$0.40	$0.41	$0.41	66,374
2023-01-27	$0.39	$0.42	$0.39	$0.41	$0.41	278,392
2023-01-26	$0.40	$0.40	$0.38	$0.39	$0.39	115,758
2023-01-25	$0.38	$0.40	$0.36	$0.40	$0.40	321,796
2023-01-24	$0.38	$0.39	$0.37	$0.38	$0.38	219,892
2023-01-23	$0.39	$0.40	$0.39	$0.39	$0.39	229,462
2023-01-20	$0.40	$0.42	$0.38	$0.40	$0.40	89,432
2023-01-19	$0.40	$0.42	$0.38	$0.38	$0.38	283,404
2023-01-18	$0.41	$0.42	$0.38	$0.40	$0.40	304,350
2023-01-17	$0.42	$0.42	$0.38	$0.40	$0.40	490,988
2023-01-13	$0.42	$0.42	$0.39	$0.42	$0.42	275,606
2023-01-12	$0.41	$0.42	$0.40	$0.42	$0.42	686,669
2023-01-11	$0.42	$0.42	$0.40	$0.42	$0.42	141,456
2023-01-10	$0.39	$0.42	$0.38	$0.42	$0.42	189,567
2023-01-09	$0.40	$0.42	$0.39	$0.39	$0.39	160,038
2023-01-06	$0.39	$0.42	$0.39	$0.40	$0.40	84,867
2023-01-05	$0.38	$0.41	$0.38	$0.41	$0.41	281,430
2023-01-04	$0.43	$0.44	$0.38	$0.41	$0.41	238,109
2023-01-03	$0.37	$0.42	$0.35	$0.42	$0.42	520,953
2022-12-30	$0.34	$0.38	$0.33	$0.36	$0.36	442,154
2022-12-29	$0.35	$0.38	$0.34	$0.36	$0.36	529,396
2022-12-28	$0.36	$0.40	$0.34	$0.38	$0.38	792,584
2022-12-27	$0.38	$0.42	$0.36	$0.41	$0.41	345,185
2022-12-23	$0.35	$0.41	$0.35	$0.38	$0.38	831,413
2022-12-22	$0.36	$0.40	$0.35	$0.40	$0.40	604,051
2022-12-21	$0.36	$0.36	$0.33	$0.36	$0.36	667,385
2022-12-20	$0.39	$0.40	$0.28	$0.36	$0.36	2,886,098
2022-12-19	$0.40	$0.42	$0.37	$0.39	$0.39	387,647
2022-12-16	$0.38	$0.43	$0.37	$0.39	$0.39	390,388
2022-12-15	$0.41	$0.42	$0.35	$0.40	$0.40	640,998
2022-12-14	$0.42	$0.45	$0.41	$0.41	$0.41	275,448
2022-12-13	$0.43	$0.45	$0.41	$0.42	$0.42	258,613
2022-12-12	$0.41	$0.46	$0.41	$0.43	$0.43	732,754
2022-12-09	$0.43	$0.47	$0.42	$0.47	$0.47	1,278,124
2022-12-08	$0.49	$0.51	$0.47	$0.48	$0.48	529,311
2022-12-07	$0.51	$0.53	$0.49	$0.52	$0.52	469,328
2022-12-06	$0.56	$0.56	$0.50	$0.53	$0.53	415,579
2022-12-05	$0.53	$0.58	$0.53	$0.55	$0.55	845,184
2022-12-02	$0.54	$0.54	$0.51	$0.52	$0.52	471,701
2022-12-01	$0.52	$0.54	$0.50	$0.54	$0.54	236,488
2022-11-30	$0.51	$0.53	$0.50	$0.53	$0.53	210,419
2022-11-29	$0.50	$0.52	$0.50	$0.51	$0.51	219,908
2022-11-28	$0.54	$0.54	$0.50	$0.50	$0.50	181,563
2022-11-25	$0.55	$0.55	$0.53	$0.53	$0.53	40,179
2022-11-23	$0.53	$0.54	$0.52	$0.52	$0.52	163,330
2022-11-22	$0.52	$0.54	$0.51	$0.54	$0.54	76,349
2022-11-21	$0.52	$0.54	$0.50	$0.53	$0.53	273,610
2022-11-18	$0.52	$0.54	$0.51	$0.52	$0.52	142,454
2022-11-17	$0.53	$0.54	$0.52	$0.53	$0.53	137,799
2022-11-16	$0.51	$0.56	$0.51	$0.54	$0.54	356,807
2022-11-15	$0.57	$0.58	$0.52	$0.57	$0.57	414,958
2022-11-14	$0.54	$0.58	$0.53	$0.57	$0.57	817,275
2022-11-11	$0.50	$0.54	$0.50	$0.54	$0.54	209,052
2022-11-10	$0.52	$0.55	$0.49	$0.50	$0.50	393,972
2022-11-09	$0.54	$0.60	$0.50	$0.51	$0.51	488,133
2022-11-08	$0.50	$0.53	$0.49	$0.51	$0.51	309,364
2022-11-07	$0.53	$0.55	$0.50	$0.51	$0.51	462,758
2022-11-04	$0.52	$0.53	$0.51	$0.52	$0.52	157,628
2022-11-03	$0.54	$0.54	$0.49	$0.52	$0.52	278,467
2022-11-02	$0.53	$0.55	$0.50	$0.51	$0.51	176,745
2022-11-01	$0.55	$0.56	$0.53	$0.54	$0.54	88,894
2022-10-31	$0.51	$0.56	$0.49	$0.55	$0.55	411,413
2022-10-28	$0.53	$0.55	$0.51	$0.52	$0.52	106,446
2022-10-27	$0.55	$0.55	$0.51	$0.53	$0.53	108,436
2022-10-26	$0.52	$0.54	$0.49	$0.54	$0.54	207,548
2022-10-25	$0.53	$0.54	$0.49	$0.52	$0.52	294,369
2022-10-24	$0.55	$0.55	$0.49	$0.51	$0.51	516,947
2022-10-21	$0.55	$0.56	$0.52	$0.54	$0.54	324,247
2022-10-20	$0.58	$0.58	$0.55	$0.57	$0.57	190,811
2022-10-19	$0.59	$0.59	$0.56	$0.57	$0.57	112,603
2022-10-18	$0.57	$0.60	$0.56	$0.57	$0.57	369,161
2022-10-17	$0.55	$0.59	$0.53	$0.58	$0.58	706,850
2022-10-14	$0.58	$0.58	$0.55	$0.56	$0.56	206,206
2022-10-13	$0.53	$0.57	$0.51	$0.56	$0.56	318,635
2022-10-12	$0.53	$0.53	$0.51	$0.52	$0.52	160,634
2022-10-11	$0.60	$0.60	$0.53	$0.54	$0.54	259,153
2022-10-10	$0.60	$0.63	$0.55	$0.60	$0.60	578,293
2022-10-07	$0.63	$0.69	$0.49	$0.65	$0.65	2,373,524
2022-10-06	$0.43	$0.60	$0.42	$0.59	$0.59	1,046,905
2022-10-05	$0.43	$0.43	$0.41	$0.43	$0.43	152,218
2022-10-04	$0.42	$0.43	$0.41	$0.41	$0.41	276,006
2022-10-03	$0.43	$0.44	$0.40	$0.42	$0.42	243,305
2022-09-30	$0.42	$0.46	$0.42	$0.43	$0.43	160,850
2022-09-29	$0.44	$0.46	$0.42	$0.44	$0.44	289,622
2022-09-28	$0.42	$0.45	$0.41	$0.44	$0.44	202,618
2022-09-27	$0.41	$0.45	$0.41	$0.44	$0.44	110,334
2022-09-26	$0.44	$0.46	$0.40	$0.43	$0.43	322,714
2022-09-23	$0.45	$0.45	$0.41	$0.43	$0.43	510,134
2022-09-22	$0.46	$0.47	$0.40	$0.45	$0.45	1,045,570
2022-09-21	$0.49	$0.49	$0.46	$0.47	$0.47	275,612
2022-09-20	$0.49	$0.52	$0.47	$0.49	$0.49	151,485
2022-09-19	$0.53	$0.53	$0.47	$0.50	$0.50	294,396
2022-09-16	$0.56	$0.56	$0.50	$0.53	$0.53	208,646
2022-09-15	$0.52	$0.54	$0.51	$0.54	$0.54	179,406
2022-09-14	$0.52	$0.54	$0.51	$0.53	$0.53	102,094
2022-09-13	$0.55	$0.55	$0.50	$0.52	$0.52	354,880
2022-09-12	$0.58	$0.58	$0.44	$0.52	$0.52	2,758,588
2022-09-09	$0.56	$0.58	$0.55	$0.58	$0.58	172,948
2022-09-08	$0.58	$0.58	$0.56	$0.56	$0.56	239,968
2022-09-07	$0.59	$0.60	$0.56	$0.58	$0.58	200,888
2022-09-06	$0.59	$0.60	$0.56	$0.58	$0.58	419,748
2022-09-02	$0.58	$0.61	$0.58	$0.59	$0.59	257,418
2022-09-01	$0.62	$0.62	$0.57	$0.59	$0.59	224,968
2022-08-31	$0.60	$0.63	$0.60	$0.61	$0.61	370,183
2022-08-30	$0.61	$0.62	$0.60	$0.60	$0.60	222,409
2022-08-29	$0.60	$0.64	$0.60	$0.61	$0.61	336,373
2022-08-26	$0.64	$0.65	$0.60	$0.62	$0.62	238,802
2022-08-25	$0.62	$0.65	$0.62	$0.64	$0.64	161,511
2022-08-24	$0.61	$0.62	$0.60	$0.61	$0.61	179,857
2022-08-23	$0.63	$0.64	$0.59	$0.61	$0.61	262,342
2022-08-22	$0.61	$0.64	$0.59	$0.62	$0.62	345,718
2022-08-19	$0.60	$0.64	$0.59	$0.61	$0.61	317,537
2022-08-18	$0.60	$0.65	$0.60	$0.62	$0.62	329,918
2022-08-17	$0.61	$0.64	$0.61	$0.62	$0.62	178,178
2022-08-16	$0.62	$0.66	$0.62	$0.65	$0.65	298,032
2022-08-15	$0.66	$0.67	$0.63	$0.66	$0.66	317,599
2022-08-12	$0.64	$0.66	$0.63	$0.66	$0.66	265,971
2022-08-11	$0.61	$0.66	$0.61	$0.64	$0.64	243,870
2022-08-10	$0.62	$0.65	$0.61	$0.63	$0.63	436,510
2022-08-09	$0.70	$0.70	$0.59	$0.62	$0.62	759,553
2022-08-08	$0.70	$0.72	$0.68	$0.70	$0.70	487,812
2022-08-05	$0.69	$0.72	$0.69	$0.70	$0.70	112,451
2022-08-04	$0.71	$0.74	$0.69	$0.69	$0.69	203,855
2022-08-03	$0.72	$0.73	$0.70	$0.72	$0.72	240,932
2022-08-02	$0.70	$0.72	$0.68	$0.72	$0.72	325,984
2022-08-01	$0.72	$0.73	$0.69	$0.70	$0.70	314,708
2022-07-29	$0.74	$0.74	$0.70	$0.73	$0.73	261,618
2022-07-28	$0.75	$0.75	$0.70	$0.74	$0.74	232,698
2022-07-27	$0.73	$0.74	$0.70	$0.74	$0.74	153,685
2022-07-26	$0.75	$0.77	$0.70	$0.73	$0.73	336,993
2022-07-25	$0.76	$0.77	$0.70	$0.76	$0.76	391,314
2022-07-22	$0.76	$0.77	$0.72	$0.76	$0.76	303,141
2022-07-21	$0.77	$0.77	$0.73	$0.75	$0.75	285,375
2022-07-20	$0.74	$0.77	$0.73	$0.77	$0.77	581,643
2022-07-19	$0.74	$0.75	$0.68	$0.73	$0.73	828,699
2022-07-18	$0.71	$0.73	$0.65	$0.73	$0.73	905,698
2022-07-15	$0.68	$0.70	$0.62	$0.70	$0.70	635,091
2022-07-14	$0.61	$0.68	$0.61	$0.68	$0.68	238,943
2022-07-13	$0.62	$0.68	$0.60	$0.67	$0.67	271,018
2022-07-12	$0.58	$0.68	$0.56	$0.64	$0.64	696,559
2022-07-11	$0.57	$0.59	$0.55	$0.57	$0.57	64,569
2022-07-08	$0.57	$0.59	$0.55	$0.58	$0.58	199,873
2022-07-07	$0.53	$0.59	$0.53	$0.57	$0.57	381,733
2022-07-06	$0.50	$0.55	$0.50	$0.55	$0.55	380,315
2022-07-05	$0.48	$0.51	$0.45	$0.51	$0.51	350,650
2022-07-01	$0.46	$0.49	$0.45	$0.48	$0.48	339,968
2022-06-30	$0.45	$0.47	$0.44	$0.47	$0.47	221,920
2022-06-29	$0.46	$0.48	$0.44	$0.45	$0.45	414,336
2022-06-28	$0.49	$0.49	$0.45	$0.47	$0.47	186,866
2022-06-27	$0.52	$0.52	$0.46	$0.47	$0.47	201,368
2022-06-24	$0.46	$0.51	$0.45	$0.46	$0.46	263,746
2022-06-23	$0.47	$0.51	$0.45	$0.46	$0.46	936,054
2022-06-22	$0.49	$0.50	$0.45	$0.47	$0.47	507,972
2022-06-21	$0.49	$0.52	$0.48	$0.48	$0.48	594,653
2022-06-17	$0.48	$0.52	$0.48	$0.52	$0.52	472,786
2022-06-16	$0.50	$0.52	$0.48	$0.48	$0.48	258,793
2022-06-15	$0.50	$0.52	$0.48	$0.52	$0.52	575,737
2022-06-14	$0.54	$0.57	$0.50	$0.51	$0.51	589,482
2022-06-13	$0.56	$0.56	$0.47	$0.53	$0.53	1,087,883
2022-06-10	$0.59	$0.61	$0.58	$0.58	$0.58	380,983
2022-06-09	$0.62	$0.63	$0.58	$0.59	$0.59	179,614
2022-06-08	$0.61	$0.63	$0.61	$0.63	$0.63	213,762
2022-06-07	$0.60	$0.63	$0.60	$0.62	$0.62	174,744
2022-06-06	$0.60	$0.63	$0.60	$0.63	$0.63	206,845
2022-06-03	$0.61	$0.62	$0.59	$0.61	$0.61	181,632
2022-06-02	$0.64	$0.64	$0.59	$0.60	$0.60	347,274
2022-06-01	$0.62	$0.63	$0.60	$0.62	$0.62	398,670
2022-05-31	$0.62	$0.64	$0.58	$0.61	$0.61	331,144
2022-05-27	$0.64	$0.65	$0.60	$0.62	$0.62	407,941
2022-05-26	$0.58	$0.63	$0.58	$0.61	$0.61	203,917
2022-05-25	$0.59	$0.62	$0.58	$0.59	$0.59	229,611
2022-05-24	$0.60	$0.62	$0.57	$0.60	$0.60	502,453
2022-05-23	$0.62	$0.63	$0.60	$0.60	$0.60	213,054
2022-05-20	$0.64	$0.65	$0.60	$0.62	$0.62	297,793
2022-05-19	$0.61	$0.64	$0.61	$0.62	$0.62	175,700
2022-05-18	$0.62	$0.64	$0.61	$0.61	$0.61	171,509
2022-05-17	$0.65	$0.65	$0.61	$0.63	$0.63	196,610
2022-05-16	$0.61	$0.69	$0.59	$0.63	$0.63	362,690
2022-05-13	$0.61	$0.67	$0.61	$0.62	$0.62	230,509
2022-05-12	$0.61	$0.68	$0.61	$0.62	$0.62	460,176
2022-05-11	$0.57	$0.65	$0.57	$0.64	$0.64	715,707
2022-05-10	$0.60	$0.68	$0.55	$0.62	$0.62	786,740
2022-05-09	$0.61	$0.62	$0.58	$0.62	$0.62	419,196
2022-05-06	$0.59	$0.60	$0.56	$0.59	$0.59	493,345
2022-05-05	$0.62	$0.63	$0.58	$0.59	$0.59	430,357
2022-05-04	$0.60	$0.61	$0.55	$0.60	$0.60	565,958
2022-05-03	$0.61	$0.62	$0.58	$0.59	$0.59	944,627
2022-05-02	$0.66	$0.68	$0.61	$0.62	$0.62	797,393
2022-04-29	$0.67	$0.68	$0.64	$0.64	$0.64	563,627
2022-04-28	$0.66	$0.67	$0.65	$0.66	$0.66	325,623
2022-04-27	$0.67	$0.70	$0.64	$0.65	$0.65	777,746
2022-04-26	$0.71	$0.71	$0.65	$0.67	$0.67	770,098
2022-04-25	$0.72	$0.73	$0.68	$0.71	$0.71	358,386
2022-04-22	$0.69	$0.72	$0.68	$0.72	$0.72	443,842
2022-04-21	$0.70	$0.71	$0.67	$0.68	$0.68	445,214
2022-04-20	$0.70	$0.72	$0.69	$0.70	$0.70	255,756
2022-04-19	$0.70	$0.73	$0.69	$0.72	$0.72	396,500
2022-04-18	$0.71	$0.74	$0.68	$0.72	$0.72	537,703
2022-04-14	$0.69	$0.73	$0.68	$0.72	$0.72	372,038
2022-04-13	$0.71	$0.72	$0.68	$0.69	$0.69	590,773
2022-04-12	$0.67	$0.72	$0.67	$0.70	$0.70	222,023
2022-04-11	$0.67	$0.71	$0.67	$0.68	$0.68	380,373
2022-04-08	$0.71	$0.74	$0.69	$0.71	$0.71	390,077
2022-04-07	$0.72	$0.73	$0.70	$0.71	$0.71	390,077
2022-04-06	$0.72	$0.74	$0.71	$0.73	$0.73	474,990
2022-04-05	$0.76	$0.76	$0.72	$0.74	$0.74	423,048
2022-04-04	$0.72	$0.76	$0.71	$0.75	$0.75	599,867
2022-04-01	$0.73	$0.76	$0.70	$0.71	$0.71	385,921
2022-03-31	$0.72	$0.74	$0.70	$0.73	$0.73	675,532
2022-03-30	$0.71	$0.75	$0.70	$0.72	$0.72	491,743
2022-03-29	$0.73	$0.74	$0.71	$0.72	$0.72	253,407
2022-03-28	$0.76	$0.77	$0.69	$0.71	$0.71	717,036
2022-03-25	$0.77	$0.78	$0.72	$0.75	$0.75	942,648
2022-03-24	$0.69	$0.77	$0.68	$0.76	$0.76	982,641
2022-03-23	$0.72	$0.72	$0.40	$0.69	$0.69	557,678
2022-03-22	$0.72	$0.73	$0.69	$0.71	$0.71	354,679
2022-03-21	$0.72	$0.73	$0.70	$0.70	$0.70	734,017
2022-03-18	$0.69	$0.73	$0.69	$0.70	$0.70	734,017
2022-03-17	$0.71	$0.73	$0.67	$0.70	$0.70	1,858,476
2022-03-16	$0.72	$0.73	$0.72	$0.72	$0.72	863,628
2022-03-15	$0.72	$0.73	$0.70	$0.73	$0.73	1,227,142
2022-03-14	$0.72	$0.73	$0.71	$0.72	$0.72	542,046
2022-03-11	$0.75	$0.75	$0.71	$0.73	$0.73	530,060
2022-03-10	$0.72	$0.75	$0.70	$0.74	$0.74	576,610
2022-03-09	$0.72	$0.75	$0.72	$0.73	$0.73	278,059
2022-03-08	$0.75	$0.77	$0.70	$0.72	$0.72	789,362
2022-03-07	$0.75	$0.77	$0.71	$0.74	$0.74	686,564
2022-03-04	$0.74	$0.76	$0.72	$0.76	$0.76	432,085
2022-03-03	$0.76	$0.79	$0.72	$0.74	$0.74	421,460
2022-03-02	$0.74	$0.76	$0.73	$0.75	$0.75	681,966
2022-03-01	$0.78	$0.78	$0.74	$0.75	$0.75	322,919
2022-02-28	$0.76	$0.78	$0.73	$0.78	$0.78	442,772
2022-02-25	$0.79	$0.79	$0.72	$0.75	$0.75	326,150
2022-02-24	$0.74	$0.75	$0.69	$0.74	$0.74	1,010,536
2022-02-23	$0.78	$0.79	$0.75	$0.77	$0.77	479,251
2022-02-22	$0.78	$0.80	$0.76	$0.79	$0.79	444,819
2022-02-18	$0.78	$0.81	$0.77	$0.80	$0.80	303,690
2022-02-17	$0.81	$0.83	$0.78	$0.80	$0.80	476,435
2022-02-16	$0.81	$0.83	$0.79	$0.81	$0.81	325,470
2022-02-15	$0.82	$0.83	$0.76	$0.81	$0.81	640,630
2022-02-14	$0.82	$0.86	$0.80	$0.82	$0.82	500,901
2022-02-11	$0.87	$0.89	$0.80	$0.83	$0.83	624,328
2022-02-10	$0.87	$0.89	$0.86	$0.88	$0.88	848,874
2022-02-09	$0.88	$0.89	$0.85	$0.89	$0.89	595,968
2022-02-08	$0.86	$0.88	$0.85	$0.87	$0.87	806,013
2022-02-07	$0.86	$0.88	$0.86	$0.86	$0.86	891,914
2022-02-04	$0.86	$0.90	$0.84	$0.86	$0.86	836,230
2022-02-03	$0.84	$0.87	$0.84	$0.86	$0.86	1,016,119
2022-02-02	$0.84	$0.87	$0.83	$0.85	$0.85	895,837
2022-02-01	$0.79	$0.84	$0.77	$0.84	$0.84	988,397
2022-01-31	$0.72	$0.78	$0.72	$0.78	$0.78	570,106
2022-01-28	$0.68	$0.75	$0.67	$0.71	$0.71	531,890
2022-01-27	$0.72	$0.74	$0.68	$0.68	$0.68	710,884
2022-01-26	$0.71	$0.78	$0.70	$0.72	$0.72	741,861
2022-01-25	$0.75	$0.75	$0.70	$0.70	$0.70	371,250
2022-01-24	$0.76	$0.79	$0.67	$0.72	$0.72	1,426,857
2022-01-21	$0.80	$0.80	$0.74	$0.76	$0.76	1,068,498
2022-01-20	$0.82	$0.84	$0.80	$0.80	$0.80	671,556
2022-01-19	$0.83	$0.85	$0.81	$0.84	$0.84	527,866
2022-01-18	$0.84	$0.86	$0.81	$0.84	$0.84	527,866
2022-01-14	$0.87	$0.87	$0.82	$0.83	$0.83	554,060
2022-01-13	$0.87	$0.88	$0.85	$0.86	$0.86	389,239
2022-01-12	$0.89	$0.94	$0.86	$0.87	$0.87	269,987
2022-01-11	$0.87	$0.90	$0.86	$0.89	$0.89	430,854
2022-01-10	$0.91	$0.94	$0.87	$0.89	$0.89	710,125
2022-01-07	$0.88	$0.90	$0.85	$0.87	$0.87	206,283
2022-01-06	$0.90	$0.90	$0.82	$0.87	$0.87	283,189
2022-01-05	$0.88	$0.94	$0.86	$0.87	$0.87	748,588
2022-01-04	$0.90	$0.91	$0.88	$0.90	$0.90	255,248
2022-01-03	$0.85	$0.91	$0.85	$0.90	$0.90	587,271
2021-12-31	$0.88	$0.88	$0.84	$0.87	$0.87	649,764
2021-12-30	$0.84	$0.88	$0.80	$0.87	$0.87	645,155
2021-12-29	$0.88	$0.88	$0.83	$0.84	$0.84	405,666
2021-12-28	$0.81	$0.90	$0.80	$0.86	$0.86	775,807
2021-12-27	$0.76	$0.81	$0.76	$0.80	$0.80	815,516
2021-12-23	$0.72	$0.76	$0.72	$0.76	$0.76	450,756
2021-12-22	$0.73	$0.75	$0.70	$0.74	$0.74	429,175
2021-12-21	$0.72	$0.74	$0.70	$0.72	$0.72	303,162
2021-12-20	$0.75	$0.77	$0.70	$0.72	$0.72	262,457
2021-12-17	$0.72	$0.73	$0.70	$0.73	$0.73	432,773
2021-12-16	$0.71	$0.75	$0.70	$0.73	$0.73	524,366
2021-12-15	$0.73	$0.77	$0.70	$0.71	$0.71	664,960
2021-12-14	$0.76	$0.78	$0.73	$0.75	$0.75	502,211
2021-12-13	$0.77	$0.81	$0.75	$0.76	$0.76	558,259
2021-12-10	$0.81	$0.81	$0.73	$0.77	$0.77	1,579,242
2021-12-09	$0.68	$0.73	$0.67	$0.68	$0.68	325,701
2021-12-08	$0.68	$0.73	$0.67	$0.69	$0.69	428,268
2021-12-07	$0.72	$0.72	$0.67	$0.69	$0.69	384,901
2021-12-06	$0.67	$0.72	$0.62	$0.67	$0.67	412,489
2021-12-03	$0.69	$0.69	$0.62	$0.67	$0.67	704,309
2021-12-02	$0.67	$0.72	$0.66	$0.69	$0.69	535,140
2021-12-01	$0.70	$0.70	$0.67	$0.69	$0.69	1,113,638
2021-11-30	$0.72	$0.74	$0.66	$0.70	$0.70	1,220,971
2021-11-29	$0.70	$0.75	$0.70	$0.73	$0.73	437,779
2021-11-26	$0.77	$0.77	$0.71	$0.73	$0.73	572,584
2021-11-24	$0.78	$0.78	$0.74	$0.76	$0.76	299,887
2021-11-23	$0.78	$0.81	$0.75	$0.75	$0.75	799,121
2021-11-22	$0.80	$0.89	$0.76	$0.78	$0.78	508,510
2021-11-19	$0.83	$0.83	$0.75	$0.80	$0.80	759,220
2021-11-18	$0.83	$0.88	$0.78	$0.80	$0.80	932,162
2021-11-17	$0.88	$0.91	$0.84	$0.84	$0.84	545,097
2021-11-16	$0.94	$0.95	$0.83	$0.85	$0.85	1,674,676
2021-11-15	$0.90	$0.98	$0.88	$0.94	$0.94	2,135,663
2021-11-12	$0.87	$0.89	$0.85	$0.88	$0.88	1,162,255
2021-11-11	$0.88	$0.89	$0.85	$0.88	$0.88	654,611
2021-11-10	$0.92	$0.92	$0.87	$0.89	$0.89	267,831
2021-11-09	$0.92	$0.92	$0.87	$0.89	$0.89	647,005
2021-11-08	$0.83	$0.92	$0.83	$0.91	$0.91	1,347,249
2021-11-05	$0.83	$0.86	$0.81	$0.85	$0.85	438,290
2021-11-04	$0.81	$0.84	$0.81	$0.83	$0.83	321,001
2021-11-03	$0.81	$0.84	$0.79	$0.83	$0.83	293,856
2021-11-02	$0.80	$0.85	$0.75	$0.81	$0.81	695,607
2021-11-01	$0.74	$0.84	$0.73	$0.81	$0.81	695,607
2021-10-29	$0.75	$0.77	$0.73	$0.74	$0.74	550,192
2021-10-28	$0.77	$0.79	$0.73	$0.76	$0.76	760,585
2021-10-27	$0.72	$0.78	$0.71	$0.74	$0.74	652,251
2021-10-26	$0.76	$0.78	$0.70	$0.73	$0.73	1,319,090
2021-10-25	$0.80	$0.82	$0.75	$0.76	$0.76	1,307,462
2021-10-22	$0.83	$0.84	$0.81	$0.81	$0.81	569,111
2021-10-21	$0.83	$0.87	$0.83	$0.83	$0.83	454,531
2021-10-20	$0.83	$0.85	$0.81	$0.83	$0.83	325,118
2021-10-19	$0.82	$0.85	$0.77	$0.82	$0.82	715,521
2021-10-18	$0.80	$0.84	$0.77	$0.81	$0.81	712,881
2021-10-15	$0.83	$0.85	$0.81	$0.83	$0.83	422,691
2021-10-14	$0.84	$0.85	$0.81	$0.83	$0.83	669,005
2021-10-13	$0.86	$0.88	$0.83	$0.84	$0.84	325,960
2021-10-12	$0.87	$0.88	$0.84	$0.86	$0.86	363,454
2021-10-11	$0.89	$0.89	$0.84	$0.86	$0.86	552,824
2021-10-08	$0.88	$0.89	$0.87	$0.87	$0.87	283,341
2021-10-07	$0.90	$0.90	$0.87	$0.89	$0.89	265,807
2021-10-06	$0.87	$0.89	$0.87	$0.88	$0.88	274,941
2021-10-05	$0.88	$0.90	$0.86	$0.87	$0.87	454,563
2021-10-04	$0.89	$0.93	$0.85	$0.87	$0.87	553,355
2021-10-01	$0.90	$0.93	$0.88	$0.90	$0.90	328,655
2021-09-30	$0.90	$0.93	$0.88	$0.90	$0.90	528,906
2021-09-29	$0.93	$0.95	$0.90	$0.93	$0.93	515,471
2021-09-28	$0.99	$0.99	$0.91	$0.93	$0.93	302,437
2021-09-27	$0.96	$0.97	$0.91	$0.93	$0.93	806,588
2021-09-24	$0.96	$0.97	$0.93	$0.96	$0.96	379,227
2021-09-23	$0.91	$0.97	$0.91	$0.94	$0.94	320,918
2021-09-22	$0.94	$0.99	$0.90	$0.92	$0.92	1,248,283
2021-09-21	$0.95	$0.95	$0.89	$0.94	$0.94	372,039
2021-09-20	$1.00	$1.00	$0.90	$0.93	$0.93	1,504,871
2021-09-17	$1.01	$1.03	$0.99	$0.99	$0.99	246,937
2021-09-16	$1.03	$1.05	$0.99	$1.01	$1.01	438,822
2021-09-15	$1.03	$1.03	$0.97	$1.02	$1.02	759,458
2021-09-14	$0.96	$1.00	$0.94	$0.97	$0.97	356,124
2021-09-13	$1.00	$1.03	$0.98	$0.98	$0.98	349,524
2021-09-10	$0.99	$1.02	$0.98	$1.00	$1.00	290,071
2021-09-09	$1.00	$1.01	$0.99	$1.00	$1.00	213,448
2021-09-08	$1.00	$1.03	$0.98	$0.99	$0.99	664,356
2021-09-07	$0.98	$1.04	$0.98	$1.00	$1.00	354,576
2021-09-03	$0.98	$1.03	$0.97	$1.01	$1.01	488,144
2021-09-02	$0.98	$1.01	$0.97	$1.00	$1.00	511,791
2021-09-01	$0.96	$1.02	$0.96	$0.97	$0.97	451,887
2021-08-31	$1.00	$1.00	$0.95	$0.96	$0.96	249,926
2021-08-30	$0.95	$0.99	$0.93	$0.97	$0.97	610,876
2021-08-27	$0.94	$0.98	$0.93	$0.96	$0.96	506,431
2021-08-26	$0.97	$0.98	$0.93	$0.94	$0.94	351,973
2021-08-25	$1.02	$1.02	$0.95	$0.98	$0.98	593,531
2021-08-24	$0.96	$1.05	$0.94	$1.01	$1.01	1,387,447
2021-08-23	$0.91	$0.99	$0.91	$0.98	$0.98	464,492
2021-08-20	$0.87	$0.95	$0.87	$0.94	$0.94	759,704
2021-08-19	$0.90	$0.94	$0.87	$0.88	$0.88	936,039
2021-08-18	$0.99	$0.99	$0.92	$0.96	$0.96	631,525
2021-08-17	$0.93	$0.99	$0.91	$0.99	$0.99	919,667
2021-08-16	$0.93	$1.14	$0.89	$0.96	$0.96	4,115,270
2021-08-13	$0.89	$0.92	$0.87	$0.89	$0.89	236,948
2021-08-12	$0.93	$0.93	$0.88	$0.89	$0.89	236,948
2021-08-11	$0.91	$0.93	$0.90	$0.91	$0.91	164,789
2021-08-10	$0.91	$0.94	$0.88	$0.93	$0.93	769,651
2021-08-09	$0.86	$0.89	$0.85	$0.88	$0.88	312,259
2021-08-06	$0.85	$0.86	$0.82	$0.85	$0.85	443,527
2021-08-05	$0.85	$0.90	$0.84	$0.86	$0.86	232,916
2021-08-04	$0.83	$0.89	$0.83	$0.85	$0.85	121,499
2021-08-03	$0.82	$0.87	$0.82	$0.86	$0.86	123,082
2021-08-02	$0.85	$0.88	$0.82	$0.84	$0.84	465,751
2021-07-30	$0.88	$0.88	$0.84	$0.86	$0.86	348,561
2021-07-29	$0.89	$0.89	$0.85	$0.87	$0.87	132,111
2021-07-28	$0.86	$0.89	$0.84	$0.86	$0.86	360,854
2021-07-27	$0.91	$0.91	$0.83	$0.86	$0.86	451,190
2021-07-26	$0.97	$0.97	$0.85	$0.90	$0.90	625,318
2021-07-23	$0.89	$0.95	$0.89	$0.94	$0.94	421,861
2021-07-22	$0.90	$0.93	$0.88	$0.91	$0.91	237,122
2021-07-21	$0.89	$0.90	$0.82	$0.89	$0.89	689,354
2021-07-20	$0.76	$0.85	$0.76	$0.81	$0.81	395,769
2021-07-19	$0.84	$0.84	$0.75	$0.76	$0.76	1,260,394
2021-07-16	$0.86	$0.86	$0.82	$0.84	$0.84	444,312
2021-07-15	$0.97	$0.97	$0.81	$0.84	$0.84	948,610
2021-07-14	$0.93	$0.97	$0.90	$0.90	$0.90	517,368
2021-07-13	$0.87	$0.95	$0.87	$0.94	$0.94	446,924
2021-07-12	$0.87	$0.91	$0.87	$0.90	$0.90	270,054
2021-07-09	$0.85	$0.94	$0.85	$0.89	$0.89	317,225
2021-07-08	$0.88	$0.91	$0.81	$0.88	$0.88	767,051
2021-07-07	$0.90	$0.92	$0.85	$0.89	$0.89	621,454
2021-07-06	$0.91	$0.93	$0.87	$0.91	$0.91	410,533
2021-07-02	$0.92	$0.95	$0.90	$0.92	$0.92	424,735
2021-07-01	$0.94	$0.98	$0.92	$0.93	$0.93	322,682
2021-06-30	$0.94	$0.96	$0.92	$0.94	$0.94	345,974
2021-06-29	$0.96	$1.00	$0.94	$0.94	$0.94	528,058
2021-06-28	$0.96	$1.01	$0.96	$0.98	$0.98	369,774
2021-06-25	$0.97	$1.00	$0.96	$0.99	$0.99	269,688
2021-06-24	$0.98	$1.00	$0.95	$0.97	$0.97	372,073
2021-06-23	$0.97	$1.00	$0.92	$0.97	$0.97	896,743
2021-06-22	$1.02	$1.04	$0.98	$0.99	$0.99	571,160
2021-06-21	$1.05	$1.08	$0.97	$1.02	$1.02	611,705
2021-06-18	$0.98	$1.09	$0.95	$1.06	$1.06	1,249,953
2021-06-17	$1.04	$1.04	$0.95	$0.97	$0.97	463,285
2021-06-16	$0.95	$1.01	$0.94	$0.98	$0.98	486,283
2021-06-15	$0.98	$1.00	$0.92	$0.97	$0.97	622,488
2021-06-14	$0.97	$1.02	$0.94	$0.97	$0.97	617,559
2021-06-11	$0.90	$0.99	$0.90	$0.96	$0.96	642,038
2021-06-10	$0.97	$0.99	$0.96	$0.98	$0.98	326,928
2021-06-09	$1.00	$1.06	$0.95	$0.97	$0.97	1,216,747
2021-06-08	$1.05	$1.08	$1.00	$1.03	$1.03	971,652
2021-06-07	$1.11	$1.12	$1.00	$1.05	$1.05	1,143,861
2021-06-04	$1.15	$1.15	$1.10	$1.12	$1.12	510,255
2021-06-03	$1.11	$1.20	$1.11	$1.14	$1.14	988,828
2021-06-02	$1.09	$1.14	$1.07	$1.12	$1.12	798,841
2021-06-01	$1.10	$1.12	$1.04	$1.07	$1.07	990,382
2021-05-28	$1.12	$1.12	$1.05	$1.10	$1.10	1,376,273
2021-05-27	$1.17	$1.17	$1.07	$1.12	$1.12	1,422,369
2021-05-26	$1.03	$1.17	$1.03	$1.12	$1.12	3,111,317
2021-05-25	$1.01	$1.05	$0.99	$1.03	$1.03	1,336,500
2021-05-24	$0.97	$1.12	$0.96	$1.05	$1.05	4,804,081
2021-05-21	$0.90	$0.95	$0.89	$0.95	$0.95	1,554,370
2021-05-20	$0.84	$0.89	$0.82	$0.89	$0.89	938,152
2021-05-19	$0.82	$0.86	$0.79	$0.84	$0.84	791,735
2021-05-18	$0.84	$0.87	$0.80	$0.83	$0.83	1,425,832
2021-05-17	$0.82	$0.87	$0.80	$0.85	$0.85	1,706,800
2021-05-14	$0.77	$0.83	$0.76	$0.82	$0.82	816,459
2021-05-13	$0.75	$0.78	$0.75	$0.77	$0.77	696,503
2021-05-12	$0.77	$0.80	$0.75	$0.75	$0.75	622,318
2021-05-11	$0.75	$0.78	$0.74	$0.78	$0.78	844,272
2021-05-10	$0.77	$0.77	$0.74	$0.76	$0.76	692,297
2021-05-07	$0.75	$0.78	$0.72	$0.76	$0.76	605,411
2021-05-06	$0.77	$0.79	$0.74	$0.75	$0.75	524,430
2021-05-05	$0.80	$0.80	$0.75	$0.78	$0.78	655,556
2021-05-04	$0.80	$0.83	$0.75	$0.76	$0.76	822,238
2021-05-03	$0.77	$0.80	$0.73	$0.80	$0.80	1,241,356
2021-04-30	$0.75	$0.75	$0.72	$0.74	$0.74	735,522
2021-04-29	$0.78	$0.78	$0.72	$0.74	$0.74	666,850
2021-04-28	$0.70	$0.77	$0.70	$0.74	$0.74	1,058,227
2021-04-27	$0.77	$0.77	$0.70	$0.71	$0.71	516,724
2021-04-26	$0.68	$0.73	$0.62	$0.73	$0.73	1,061,708
2021-04-23	$0.64	$0.68	$0.64	$0.67	$0.67	274,881
2021-04-22	$0.70	$0.70	$0.64	$0.67	$0.67	453,831
2021-04-21	$0.63	$0.67	$0.61	$0.66	$0.66	534,395
2021-04-20	$0.64	$0.68	$0.63	$0.64	$0.64	480,074
2021-04-19	$0.65	$0.68	$0.60	$0.63	$0.63	1,116,040
2021-04-16	$0.70	$0.70	$0.63	$0.67	$0.67	980,723
2021-04-15	$0.69	$0.70	$0.66	$0.67	$0.67	731,803
2021-04-14	$0.68	$0.69	$0.68	$0.68	$0.68	425,884
2021-04-13	$0.68	$0.71	$0.68	$0.68	$0.68	427,064
2021-04-12	$0.70	$0.73	$0.68	$0.71	$0.71	1,227,689
2021-04-09	$0.73	$0.74	$0.70	$0.72	$0.72	641,234
2021-04-08	$0.73	$0.75	$0.71	$0.73	$0.73	258,955
2021-04-07	$0.75	$0.80	$0.71	$0.73	$0.73	331,522
2021-04-06	$0.76	$0.76	$0.71	$0.74	$0.74	500,421
2021-04-05	$0.76	$0.80	$0.71	$0.75	$0.75	792,733
2021-04-01	$0.79	$0.79	$0.76	$0.77	$0.77	595,980
2021-03-31	$0.73	$0.78	$0.73	$0.78	$0.78	688,851
2021-03-30	$0.71	$0.76	$0.70	$0.73	$0.73	717,763
2021-03-29	$0.76	$0.79	$0.71	$0.74	$0.74	1,076,892
2021-03-26	$0.78	$0.81	$0.75	$0.76	$0.76	666,802
2021-03-25	$0.84	$0.84	$0.75	$0.79	$0.79	924,024
2021-03-24	$0.86	$0.88	$0.81	$0.83	$0.83	2,399,808
2021-03-23	$0.86	$0.86	$0.82	$0.84	$0.84	874,270
2021-03-22	$0.89	$0.89	$0.81	$0.85	$0.85	1,116,318
2021-03-19	$0.85	$0.85	$0.76	$0.81	$0.81	781,672
2021-03-18	$0.85	$0.85	$0.79	$0.80	$0.80	1,197,246
2021-03-17	$0.79	$0.84	$0.74	$0.82	$0.82	1,565,518
2021-03-16	$0.81	$0.81	$0.75	$0.79	$0.79	572,045
2021-03-15	$0.80	$0.84	$0.77	$0.79	$0.79	845,401
2021-03-12	$0.76	$0.80	$0.76	$0.80	$0.80	470,360
2021-03-11	$0.78	$0.82	$0.75	$0.80	$0.80	633,887
2021-03-10	$0.79	$0.82	$0.77	$0.78	$0.78	554,411
2021-03-09	$0.76	$0.80	$0.73	$0.79	$0.79	777,761
2021-03-08	$0.71	$0.80	$0.69	$0.76	$0.76	626,838
2021-03-05	$0.73	$0.77	$0.68	$0.71	$0.71	1,703,054
2021-03-04	$0.81	$0.85	$0.70	$0.73	$0.73	1,672,320
2021-03-03	$0.83	$0.88	$0.81	$0.82	$0.82	1,808,674
2021-03-02	$0.76	$0.81	$0.76	$0.80	$0.80	723,258
2021-03-01	$0.78	$0.81	$0.73	$0.77	$0.77	845,057
2021-02-26	$0.69	$0.76	$0.67	$0.70	$0.70	1,022,618
2021-02-25	$0.80	$0.80	$0.69	$0.74	$0.74	908,741
2021-02-24	$0.78	$0.78	$0.68	$0.74	$0.74	908,741
2021-02-23	$0.75	$0.77	$0.60	$0.74	$0.74	1,789,616
2021-02-22	$0.81	$0.83	$0.75	$0.79	$0.79	1,647,138
2021-02-19	$0.83	$0.85	$0.80	$0.81	$0.81	1,058,574
2021-02-18	$0.90	$0.90	$0.81	$0.87	$0.87	1,650,755
2021-02-17	$0.92	$0.92	$0.79	$0.87	$0.87	1,650,755
2021-02-16	$0.87	$0.95	$0.86	$0.90	$0.90	1,869,255
2021-02-12	$0.84	$0.87	$0.77	$0.84	$0.84	1,921,899
2021-02-11	$1.00	$1.02	$0.78	$0.83	$0.83	4,156,072
2021-02-10	$0.83	$0.97	$0.75	$0.79	$0.79	2,834,278
2021-02-09	$0.84	$0.86	$0.76	$0.82	$0.82	1,849,503
2021-02-08	$0.80	$0.82	$0.77	$0.82	$0.82	1,849,503
2021-02-05	$0.84	$0.86	$0.75	$0.78	$0.78	1,860,103
2021-02-04	$0.85	$0.86	$0.80	$0.84	$0.84	1,448,533
2021-02-03	$0.73	$0.80	$0.70	$0.78	$0.78	4,068,757
2021-02-02	$0.62	$0.70	$0.62	$0.68	$0.68	1,977,446
2021-02-01	$0.67	$0.67	$0.60	$0.65	$0.65	1,558,337
2021-01-29	$0.70	$0.72	$0.64	$0.66	$0.66	1,747,637
2021-01-28	$0.65	$0.72	$0.60	$0.70	$0.70	2,030,753
2021-01-27	$0.72	$0.75	$0.61	$0.66	$0.66	2,658,558
2021-01-26	$0.85	$0.85	$0.65	$0.75	$0.75	4,957,638
2021-01-25	$0.94	$0.94	$0.80	$0.85	$0.85	2,959,982
2021-01-22	$0.89	$0.94	$0.88	$0.90	$0.90	3,436,844
2021-01-21	$0.91	$0.94	$0.88	$0.89	$0.89	2,184,128
2021-01-20	$0.81	$0.90	$0.80	$0.89	$0.89	4,065,992
2021-01-19	$0.80	$0.89	$0.78	$0.79	$0.79	2,029,373
2021-01-15	$0.90	$0.90	$0.79	$0.80	$0.80	3,298,164
2021-01-14	$0.75	$0.84	$0.73	$0.80	$0.80	3,667,657
2021-01-13	$0.74	$0.74	$0.65	$0.73	$0.73	2,741,327
2021-01-12	$0.67	$0.74	$0.63	$0.68	$0.68	5,414,885
2021-01-11	$0.65	$0.65	$0.59	$0.63	$0.63	6,162,446
2021-01-08	$0.63	$0.64	$0.55	$0.58	$0.58	3,250,864
2021-01-07	$0.62	$0.65	$0.58	$0.62	$0.62	4,848,216
2021-01-06	$0.69	$0.71	$0.55	$0.58	$0.58	11,885,702
2021-01-05	$0.51	$0.62	$0.48	$0.60	$0.60	10,736,588
2021-01-04	$0.47	$0.54	$0.47	$0.51	$0.51	6,408,198
2020-12-31	$0.42	$0.47	$0.40	$0.47	$0.47	2,221,120
2020-12-30	$0.42	$0.45	$0.41	$0.43	$0.43	1,420,695
2020-12-29	$0.47	$0.47	$0.41	$0.43	$0.43	2,012,771
2020-12-28	$0.38	$0.47	$0.36	$0.46	$0.46	4,280,538
2020-12-24	$0.38	$0.39	$0.35	$0.37	$0.37	597,644
2020-12-23	$0.36	$0.38	$0.35	$0.37	$0.37	1,465,054
2020-12-22	$0.42	$0.42	$0.36	$0.36	$0.36	1,229,233
2020-12-21	$0.40	$0.40	$0.36	$0.38	$0.38	1,623,742
2020-12-18	$0.43	$0.43	$0.38	$0.40	$0.40	1,155,453
2020-12-17	$0.44	$0.48	$0.41	$0.43	$0.43	2,754,853
2020-12-16	$0.39	$0.44	$0.33	$0.43	$0.43	2,345,364
2020-12-15	$0.32	$0.40	$0.29	$0.36	$0.36	1,847,407
2020-12-14	$0.31	$0.35	$0.31	$0.32	$0.32	1,210,029
2020-12-11	$0.32	$0.34	$0.30	$0.31	$0.31	1,861,857
2020-12-10	$0.38	$0.38	$0.32	$0.33	$0.33	3,150,817
2020-12-09	$0.40	$0.42	$0.37	$0.38	$0.38	1,387,597
2020-12-08	$0.45	$0.45	$0.39	$0.42	$0.42	1,543,740
2020-12-07	$0.49	$0.49	$0.44	$0.45	$0.45	1,066,771
2020-12-04	$0.45	$0.46	$0.40	$0.46	$0.46	2,192,444
2020-12-03	$0.38	$0.47	$0.36	$0.42	$0.42	2,487,635
2020-12-02	$0.45	$0.45	$0.35	$0.37	$0.37	4,242,624
2020-12-01	$0.50	$0.51	$0.39	$0.46	$0.46	5,202,312
2020-11-30	$0.39	$0.57	$0.39	$0.52	$0.52	12,225,181
2020-11-27	$0.38	$0.39	$0.28	$0.38	$0.38	8,764,636
2020-11-25	$0.22	$0.35	$0.19	$0.35	$0.35	13,633,851
2020-11-24	$0.20	$0.22	$0.18	$0.21	$0.21	5,054,777
2020-11-23	$0.19	$0.19	$0.17	$0.18	$0.18	1,727,466
2020-11-20	$0.17	$0.18	$0.17	$0.17	$0.17	321,148
2020-11-19	$0.17	$0.18	$0.17	$0.17	$0.17	390,637
2020-11-18	$0.16	$0.18	$0.16	$0.17	$0.17	3,622,857
2020-11-17	$0.19	$0.19	$0.16	$0.16	$0.16	2,495,019
2020-11-16	$0.17	$0.18	$0.17	$0.17	$0.17	1,418,420
2020-11-13	$0.17	$0.17	$0.16	$0.17	$0.17	982,037
2020-11-12	$0.17	$0.17	$0.16	$0.17	$0.17	2,436,635
2020-11-11	$0.19	$0.19	$0.17	$0.17	$0.17	1,881,498
2020-11-10	$0.20	$0.20	$0.17	$0.18	$0.18	4,625,091
2020-11-09	$0.18	$0.20	$0.18	$0.19	$0.19	5,945,381
2020-11-06	$0.16	$0.18	$0.16	$0.18	$0.18	5,960,737
2020-11-05	$0.14	$0.16	$0.14	$0.15	$0.15	2,134,058
2020-11-04	$0.15	$0.15	$0.14	$0.14	$0.14	789,372
2020-11-03	$0.15	$0.15	$0.14	$0.15	$0.15	1,353,128
2020-11-02	$0.15	$0.15	$0.14	$0.15	$0.15	463,924
2020-10-30	$0.15	$0.15	$0.14	$0.14	$0.14	548,439
2020-10-29	$0.15	$0.15	$0.14	$0.14	$0.14	296,573
2020-10-28	$0.15	$0.15	$0.14	$0.14	$0.14	894,970
2020-10-27	$0.15	$0.15	$0.14	$0.14	$0.14	2,312,198
2020-10-26	$0.16	$0.16	$0.14	$0.15	$0.15	2,979,874
2020-10-23	$0.16	$0.17	$0.15	$0.16	$0.16	546,991
2020-10-22	$0.15	$0.16	$0.15	$0.16	$0.16	560,807
2020-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	572,646
2020-10-20	$0.15	$0.16	$0.14	$0.15	$0.15	3,941,257
2020-10-19	$0.15	$0.16	$0.15	$0.15	$0.15	667,673
2020-10-16	$0.17	$0.17	$0.15	$0.16	$0.16	1,390,245
2020-10-15	$0.15	$0.16	$0.15	$0.16	$0.16	787,382
2020-10-14	$0.15	$0.16	$0.15	$0.15	$0.15	1,854,451
2020-10-13	$0.15	$0.17	$0.15	$0.16	$0.16	1,111,666
2020-10-12	$0.16	$0.17	$0.16	$0.16	$0.16	2,802,299
2020-10-09	$0.16	$0.17	$0.16	$0.16	$0.16	373,755
2020-10-08	$0.15	$0.16	$0.15	$0.16	$0.16	1,295,743
2020-10-07	$0.14	$0.15	$0.14	$0.15	$0.15	509,117
2020-10-06	$0.15	$0.15	$0.14	$0.15	$0.15	2,237,582
2020-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	1,087,512
2020-10-02	$0.15	$0.16	$0.15	$0.15	$0.15	1,328,811
2020-10-01	$0.16	$0.16	$0.15	$0.16	$0.16	969,708
2020-09-30	$0.15	$0.16	$0.15	$0.16	$0.16	266,723
2020-09-29	$0.16	$0.17	$0.15	$0.16	$0.16	231,723
2020-09-28	$0.16	$0.16	$0.15	$0.16	$0.16	580,021
2020-09-25	$0.16	$0.16	$0.15	$0.16	$0.16	974,451
2020-09-24	$0.16	$0.16	$0.15	$0.16	$0.16	1,433,349
2020-09-23	$0.18	$0.18	$0.15	$0.16	$0.16	1,134,055
2020-09-22	$0.17	$0.17	$0.16	$0.17	$0.17	1,024,277
2020-09-21	$0.17	$0.17	$0.16	$0.16	$0.16	1,307,581
2020-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	129,801
2020-09-17	$0.17	$0.17	$0.16	$0.17	$0.17	189,324
2020-09-16	$0.18	$0.18	$0.16	$0.17	$0.17	730,121
2020-09-15	$0.17	$0.18	$0.17	$0.18	$0.18	733,315
2020-09-14	$0.17	$0.18	$0.16	$0.17	$0.17	364,530
2020-09-11	$0.17	$0.17	$0.15	$0.17	$0.17	1,438,150
2020-09-10	$0.15	$0.16	$0.15	$0.16	$0.16	3,114,841
2020-09-09	$0.15	$0.16	$0.15	$0.15	$0.15	2,320,711
2020-09-08	$0.16	$0.16	$0.15	$0.16	$0.16	1,797,656
2020-09-04	$0.16	$0.16	$0.16	$0.16	$0.16	553,363
2020-09-03	$0.16	$0.17	$0.15	$0.16	$0.16	1,418,256
2020-09-02	$0.17	$0.18	$0.16	$0.16	$0.16	1,910,323
2020-09-01	$0.19	$0.19	$0.17	$0.17	$0.17	1,539,022
2020-08-31	$0.18	$0.19	$0.18	$0.18	$0.18	954,008
2020-08-28	$0.17	$0.19	$0.16	$0.18	$0.18	1,031,425
2020-08-27	$0.16	$0.18	$0.16	$0.17	$0.17	396,250
2020-08-26	$0.17	$0.17	$0.15	$0.16	$0.16	761,344
2020-08-25	$0.16	$0.17	$0.16	$0.17	$0.17	603,963
2020-08-24	$0.17	$0.18	$0.16	$0.17	$0.17	973,182
2020-08-21	$0.18	$0.18	$0.16	$0.17	$0.17	2,044,999
2020-08-20	$0.17	$0.20	$0.17	$0.18	$0.18	1,385,097
2020-08-19	$0.18	$0.20	$0.16	$0.20	$0.20	3,862,393
2020-08-18	$0.18	$0.18	$0.17	$0.18	$0.18	2,061,261
2020-08-17	$0.20	$0.20	$0.17	$0.18	$0.18	2,884,800
2020-08-14	$0.22	$0.22	$0.20	$0.20	$0.20	894,386
2020-08-13	$0.24	$0.24	$0.19	$0.20	$0.20	2,716,555
2020-08-12	$0.17	$0.23	$0.17	$0.22	$0.22	6,986,548
2020-08-11	$0.16	$0.17	$0.15	$0.17	$0.17	4,364,518
2020-08-10	$0.16	$0.17	$0.15	$0.15	$0.15	817,653
2020-08-07	$0.17	$0.17	$0.15	$0.16	$0.16	596,404
2020-08-06	$0.15	$0.16	$0.14	$0.15	$0.15	639,093
2020-08-05	$0.14	$0.16	$0.14	$0.15	$0.15	679,056
2020-08-04	$0.14	$0.16	$0.14	$0.14	$0.14	429,935
2020-08-03	$0.14	$0.15	$0.14	$0.14	$0.14	531,974
2020-07-31	$0.13	$0.15	$0.13	$0.14	$0.14	764,791
2020-07-30	$0.14	$0.15	$0.14	$0.15	$0.15	1,655,838
2020-07-29	$0.15	$0.16	$0.14	$0.14	$0.14	1,755,593
2020-07-28	$0.16	$0.18	$0.15	$0.16	$0.16	1,661,231
2020-07-27	$0.16	$0.18	$0.16	$0.17	$0.17	1,120,429
2020-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	282,700
2020-07-23	$0.14	$0.16	$0.14	$0.15	$0.15	470,015
2020-07-22	$0.15	$0.15	$0.14	$0.15	$0.15	424,745
2020-07-21	$0.14	$0.16	$0.13	$0.15	$0.15	923,339
2020-07-20	$0.14	$0.14	$0.13	$0.14	$0.14	997,737
2020-07-17	$0.14	$0.14	$0.13	$0.14	$0.14	766,000
2020-07-16	$0.14	$0.14	$0.13	$0.14	$0.14	1,135,500
2020-07-15	$0.14	$0.15	$0.14	$0.14	$0.14	885,700
2020-07-14	$0.15	$0.15	$0.14	$0.14	$0.14	534,700
2020-07-13	$0.14	$0.15	$0.14	$0.15	$0.15	765,700
2020-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	977,600
2020-07-09	$0.15	$0.15	$0.14	$0.14	$0.14	1,329,700
2020-07-08	$0.15	$0.15	$0.14	$0.15	$0.15	2,043,200
2020-07-07	$0.15	$0.16	$0.15	$0.15	$0.15	480,700
2020-07-06	$0.14	$0.16	$0.14	$0.15	$0.15	490,600
2020-07-02	$0.15	$0.16	$0.15	$0.15	$0.15	478,900
2020-07-01	$0.16	$0.17	$0.15	$0.15	$0.15	3,584,700
2020-06-30	$0.17	$0.17	$0.16	$0.16	$0.16	1,341,200
2020-06-29	$0.17	$0.17	$0.16	$0.17	$0.17	2,072,086
2020-06-26	$0.16	$0.17	$0.16	$0.17	$0.17	415,541
2020-06-25	$0.18	$0.18	$0.16	$0.17	$0.17	394,062
2020-06-24	$0.18	$0.18	$0.16	$0.17	$0.17	584,734
2020-06-23	$0.16	$0.17	$0.16	$0.17	$0.17	535,309
2020-06-22	$0.17	$0.17	$0.16	$0.16	$0.16	394,249
2020-06-19	$0.16	$0.17	$0.16	$0.17	$0.17	740,820
2020-06-18	$0.16	$0.17	$0.16	$0.17	$0.17	2,585,158
2020-06-17	$0.18	$0.18	$0.16	$0.17	$0.17	2,723,304
2020-06-16	$0.17	$0.18	$0.16	$0.17	$0.17	2,226,969
2020-06-15	$0.18	$0.18	$0.16	$0.18	$0.18	1,320,083
2020-06-12	$0.19	$0.20	$0.17	$0.18	$0.18	622,854
2020-06-11	$0.21	$0.22	$0.17	$0.17	$0.17	3,207,463
2020-06-10	$0.22	$0.22	$0.20	$0.20	$0.20	1,542,054
2020-06-09	$0.24	$0.25	$0.19	$0.21	$0.21	5,910,467
2020-06-08	$0.20	$0.22	$0.19	$0.22	$0.22	3,030,963
2020-06-05	$0.19	$0.20	$0.18	$0.19	$0.19	1,544,903
2020-06-04	$0.20	$0.20	$0.19	$0.20	$0.20	1,110,211
2020-06-03	$0.20	$0.21	$0.19	$0.20	$0.20	640,198
2020-06-02	$0.18	$0.21	$0.18	$0.19	$0.19	1,318,473
2020-06-01	$0.19	$0.19	$0.17	$0.18	$0.18	1,401,089
2020-05-29	$0.20	$0.22	$0.17	$0.18	$0.18	4,415,302
2020-05-28	$0.20	$0.23	$0.19	$0.20	$0.20	4,243,190
2020-05-27	$0.21	$0.22	$0.19	$0.20	$0.20	2,369,318
2020-05-26	$0.25	$0.28	$0.20	$0.21	$0.21	7,776,141
2020-05-22	$0.22	$0.28	$0.15	$0.24	$0.24	7,759,336
2020-05-21	$0.15	$0.16	$0.14	$0.16	$0.16	1,285,060
2020-05-20	$0.17	$0.17	$0.14	$0.15	$0.15	1,215,179
2020-05-19	$0.16	$0.16	$0.15	$0.16	$0.16	986,756
2020-05-18	$0.14	$0.16	$0.14	$0.16	$0.16	1,462,535
2020-05-15	$0.15	$0.15	$0.13	$0.14	$0.14	1,107,701
2020-05-14	$0.16	$0.16	$0.14	$0.14	$0.14	671,953
2020-05-13	$0.17	$0.17	$0.15	$0.16	$0.16	812,704
2020-05-12	$0.13	$0.17	$0.13	$0.17	$0.17	1,406,611
2020-05-11	$0.14	$0.14	$0.13	$0.13	$0.13	373,440
2020-05-08	$0.14	$0.14	$0.13	$0.14	$0.14	1,736,324
2020-05-07	$0.14	$0.15	$0.14	$0.14	$0.14	836,805
2020-05-06	$0.15	$0.15	$0.14	$0.14	$0.14	720,634
2020-05-05	$0.16	$0.16	$0.14	$0.14	$0.14	590,933
2020-05-04	$0.16	$0.17	$0.15	$0.16	$0.16	738,292
2020-05-01	$0.15	$0.16	$0.14	$0.16	$0.16	761,015
2020-04-30	$0.14	$0.16	$0.13	$0.15	$0.15	803,808
2020-04-29	$0.15	$0.15	$0.14	$0.14	$0.14	928,930
2020-04-28	$0.16	$0.16	$0.14	$0.14	$0.14	1,586,919
2020-04-27	$0.17	$0.17	$0.15	$0.15	$0.15	998,203
2020-04-24	$0.17	$0.17	$0.15	$0.16	$0.16	1,114,808
2020-04-23	$0.18	$0.18	$0.16	$0.17	$0.17	929,926
2020-04-22	$0.17	$0.17	$0.16	$0.17	$0.17	347,027
2020-04-21	$0.17	$0.17	$0.15	$0.17	$0.17	323,092
2020-04-20	$0.16	$0.17	$0.15	$0.16	$0.16	480,299
2020-04-17	$0.16	$0.17	$0.16	$0.16	$0.16	604,059
2020-04-16	$0.17	$0.18	$0.16	$0.17	$0.17	541,070
2020-04-15	$0.17	$0.17	$0.16	$0.17	$0.17	353,050
2020-04-14	$0.16	$0.17	$0.15	$0.17	$0.17	1,261,731
2020-04-13	$0.18	$0.18	$0.15	$0.16	$0.16	1,123,680
2020-04-09	$0.18	$0.18	$0.15	$0.17	$0.17	1,153,682
2020-04-08	$0.17	$0.18	$0.16	$0.17	$0.17	1,264,979
2020-04-07	$0.17	$0.18	$0.16	$0.17	$0.17	1,225,850
2020-04-06	$0.19	$0.19	$0.16	$0.17	$0.17	302,778
2020-04-03	$0.16	$0.18	$0.16	$0.17	$0.17	775,097
2020-04-02	$0.19	$0.19	$0.16	$0.16	$0.16	1,008,401
2020-04-01	$0.16	$0.17	$0.15	$0.16	$0.16	1,273,616
2020-03-31	$0.19	$0.19	$0.16	$0.18	$0.18	909,139
2020-03-30	$0.18	$0.22	$0.16	$0.17	$0.17	2,287,503
2020-03-27	$0.27	$0.27	$0.20	$0.22	$0.22	2,100,367
2020-03-26	$0.18	$0.27	$0.17	$0.24	$0.24	3,133,915
2020-03-25	$0.17	$0.19	$0.16	$0.17	$0.17	1,083,553
2020-03-24	$0.17	$0.19	$0.15	$0.17	$0.17	1,146,075
2020-03-23	$0.18	$0.19	$0.15	$0.16	$0.16	587,555
2020-03-20	$0.17	$0.17	$0.15	$0.17	$0.17	560,572
2020-03-19	$0.15	$0.18	$0.12	$0.17	$0.17	1,080,228
2020-03-18	$0.20	$0.20	$0.14	$0.17	$0.17	666,865
2020-03-17	$0.23	$0.26	$0.20	$0.21	$0.21	733,008
2020-03-16	$0.18	$0.23	$0.17	$0.23	$0.23	843,402
2020-03-13	$0.18	$0.20	$0.14	$0.17	$0.17	769,606
2020-03-12	$0.15	$0.15	$0.13	$0.15	$0.15	1,166,286
2020-03-11	$0.17	$0.18	$0.14	$0.16	$0.16	1,098,394
2020-03-10	$0.16	$0.20	$0.15	$0.16	$0.16	1,875,552
2020-03-09	$0.18	$0.18	$0.10	$0.16	$0.16	1,782,304
2020-03-06	$0.23	$0.24	$0.18	$0.19	$0.19	1,918,044
2020-03-05	$0.22	$0.25	$0.20	$0.24	$0.24	563,763
2020-03-04	$0.25	$0.27	$0.21	$0.22	$0.22	816,431
2020-03-03	$0.24	$0.30	$0.23	$0.23	$0.23	1,024,166
2020-03-02	$0.24	$0.28	$0.24	$0.28	$0.28	985,118
2020-02-28	$0.25	$0.26	$0.22	$0.25	$0.25	804,317
2020-02-27	$0.29	$0.32	$0.25	$0.25	$0.25	1,348,086
2020-02-26	$0.32	$0.33	$0.29	$0.29	$0.29	973,649
2020-02-25	$0.33	$0.33	$0.31	$0.32	$0.32	774,736
2020-02-24	$0.33	$0.33	$0.30	$0.30	$0.30	670,352
2020-02-21	$0.32	$0.33	$0.32	$0.32	$0.32	392,062
2020-02-20	$0.33	$0.34	$0.31	$0.31	$0.31	896,287
2020-02-19	$0.36	$0.39	$0.30	$0.34	$0.34	732,359
2020-02-18	$0.43	$0.43	$0.29	$0.38	$0.38	746,844
2020-02-14	$0.37	$0.44	$0.37	$0.40	$0.40	1,315,061
2020-02-13	$0.29	$0.38	$0.28	$0.37	$0.37	1,414,877
2020-02-12	$0.32	$0.33	$0.29	$0.30	$0.30	1,302,230
2020-02-11	$0.32	$0.34	$0.28	$0.29	$0.29	1,110,902
2020-02-10	$0.40	$0.40	$0.27	$0.31	$0.31	1,875,060
2020-02-07	$0.37	$0.40	$0.31	$0.36	$0.36	1,763,572
2020-02-06	$0.40	$0.42	$0.40	$0.41	$0.41	443,902
2020-02-05	$0.43	$0.43	$0.39	$0.40	$0.40	1,173,774
2020-02-04	$0.46	$0.48	$0.42	$0.43	$0.43	401,362
2020-02-03	$0.45	$0.45	$0.42	$0.45	$0.45	514,334
2020-01-31	$0.45	$0.46	$0.42	$0.42	$0.42	204,314
2020-01-30	$0.42	$0.46	$0.42	$0.44	$0.44	289,617
2020-01-29	$0.42	$0.47	$0.41	$0.44	$0.44	786,871
2020-01-28	$0.50	$0.53	$0.44	$0.46	$0.46	933,176
2020-01-27	$0.54	$0.54	$0.47	$0.51	$0.51	490,321
2020-01-24	$0.50	$0.57	$0.50	$0.55	$0.55	449,293
2020-01-23	$0.50	$0.52	$0.49	$0.51	$0.51	215,706
2020-01-22	$0.54	$0.54	$0.48	$0.50	$0.50	557,492
2020-01-21	$0.57	$0.57	$0.53	$0.54	$0.54	505,060
2020-01-17	$0.56	$0.59	$0.52	$0.56	$0.56	543,509
2020-01-16	$0.62	$0.64	$0.56	$0.58	$0.58	488,863
2020-01-15	$0.63	$0.64	$0.59	$0.61	$0.61	481,911
2020-01-14	$0.62	$0.65	$0.60	$0.63	$0.63	559,982
2020-01-13	$0.68	$0.68	$0.58	$0.61	$0.61	521,916
2020-01-10	$0.67	$0.67	$0.60	$0.65	$0.65	250,680
2020-01-09	$0.69	$0.70	$0.62	$0.66	$0.66	833,238
2020-01-08	$0.77	$0.77	$0.68	$0.72	$0.72	488,941
2020-01-07	$0.78	$0.78	$0.71	$0.74	$0.74	532,432
2020-01-06	$0.81	$0.85	$0.75	$0.75	$0.75	1,098,654
2020-01-03	$0.86	$0.86	$0.71	$0.80	$0.80	1,609,691
2020-01-02	$0.62	$0.85	$0.62	$0.85	$0.85	2,636,919
2019-12-31	$0.43	$0.62	$0.43	$0.62	$0.62	1,604,921
2019-12-30	$0.42	$0.44	$0.39	$0.43	$0.43	772,969
2019-12-27	$0.45	$0.45	$0.41	$0.42	$0.42	436,330
2019-12-26	$0.43	$0.47	$0.43	$0.45	$0.45	418,767
2019-12-24	$0.44	$0.46	$0.42	$0.44	$0.44	257,964
2019-12-23	$0.45	$0.46	$0.42	$0.44	$0.44	687,931
2019-12-20	$0.44	$0.46	$0.43	$0.44	$0.44	474,388
2019-12-19	$0.44	$0.49	$0.42	$0.47	$0.47	590,892
2019-12-18	$0.52	$0.52	$0.48	$0.49	$0.49	636,687
2019-12-17	$0.55	$0.56	$0.50	$0.52	$0.52	573,973
2019-12-16	$0.61	$0.61	$0.54	$0.55	$0.55	595,588
2019-12-13	$0.64	$0.64	$0.59	$0.61	$0.61	213,882
2019-12-12	$0.67	$0.67	$0.60	$0.63	$0.63	184,406
2019-12-11	$0.67	$0.68	$0.58	$0.62	$0.62	205,482
2019-12-10	$0.58	$0.65	$0.55	$0.64	$0.64	467,981
2019-12-09	$0.60	$0.65	$0.58	$0.58	$0.58	372,664
2019-12-06	$0.54	$0.60	$0.53	$0.59	$0.59	373,556
2019-12-05	$0.53	$0.58	$0.51	$0.54	$0.54	722,368
2019-12-04	$0.58	$0.63	$0.54	$0.59	$0.59	797,500
2019-12-03	$0.64	$0.64	$0.58	$0.58	$0.58	1,080,463
2019-12-02	$0.73	$0.74	$0.65	$0.67	$0.67	370,126
2019-11-29	$0.75	$0.77	$0.73	$0.73	$0.73	161,222
2019-11-27	$0.78	$0.80	$0.74	$0.76	$0.76	175,225
2019-11-26	$0.79	$0.86	$0.76	$0.79	$0.79	134,849
2019-11-25	$0.83	$0.87	$0.77	$0.82	$0.82	164,395
2019-11-22	$0.88	$0.88	$0.81	$0.82	$0.82	144,876
2019-11-21	$0.86	$0.87	$0.79	$0.85	$0.85	258,736
2019-11-20	$0.81	$0.85	$0.76	$0.80	$0.80	216,020
2019-11-19	$0.74	$0.82	$0.74	$0.81	$0.81	98,306
2019-11-18	$0.83	$0.89	$0.74	$0.75	$0.75	278,745
2019-11-15	$0.85	$0.90	$0.81	$0.85	$0.85	255,327
2019-11-14	$0.89	$0.89	$0.72	$0.85	$0.85	347,516
2019-11-13	$0.87	$0.89	$0.87	$0.87	$0.87	148,240
2019-11-12	$0.86	$0.90	$0.86	$0.88	$0.88	152,773
2019-11-11	$0.90	$0.91	$0.86	$0.87	$0.87	268,972
2019-11-08	$0.80	$0.88	$0.78	$0.85	$0.85	244,732
2019-11-07	$0.94	$0.94	$0.80	$0.83	$0.83	409,575
2019-11-06	$0.95	$0.96	$0.88	$0.93	$0.93	194,168
2019-11-05	$0.98	$1.00	$0.94	$0.97	$0.97	149,311
2019-11-04	$1.03	$1.08	$0.95	$1.00	$1.00	342,461
2019-11-01	$1.05	$1.05	$0.97	$0.98	$0.98	351,449
2019-10-31	$1.00	$1.00	$0.84	$1.00	$1.00	247,052
2019-10-30	$1.03	$1.08	$0.96	$0.98	$0.98	208,594
2019-10-29	$1.09	$1.12	$0.98	$1.05	$1.05	486,717
2019-10-28	$0.97	$1.09	$0.97	$1.05	$1.05	552,386
2019-10-25	$0.91	$1.00	$0.91	$0.98	$0.98	364,055
2019-10-24	$0.92	$0.95	$0.91	$0.92	$0.92	219,889
2019-10-23	$0.93	$0.94	$0.89	$0.94	$0.94	370,111
2019-10-22	$0.78	$0.93	$0.76	$0.93	$0.93	853,302
2019-10-21	$0.75	$0.78	$0.73	$0.78	$0.78	495,028
2019-10-18	$0.70	$0.74	$0.68	$0.74	$0.74	152,075
2019-10-17	$0.71	$0.71	$0.66	$0.70	$0.70	199,331
2019-10-16	$0.71	$0.74	$0.69	$0.70	$0.70	257,481
2019-10-15	$0.72	$0.74	$0.67	$0.71	$0.71	359,707
2019-10-14	$0.76	$0.78	$0.70	$0.72	$0.72	621,221
2019-10-11	$0.77	$0.80	$0.75	$0.77	$0.77	178,633
2019-10-10	$0.84	$0.85	$0.76	$0.77	$0.77	328,689
2019-10-09	$0.84	$0.87	$0.82	$0.85	$0.85	82,199
2019-10-08	$0.86	$0.89	$0.82	$0.85	$0.85	92,739
2019-10-07	$0.93	$0.93	$0.86	$0.86	$0.86	118,463
2019-10-04	$0.88	$0.92	$0.85	$0.89	$0.89	130,221
2019-10-03	$0.90	$0.94	$0.82	$0.88	$0.88	809,596
2019-10-02	$0.93	$0.93	$0.82	$0.90	$0.90	561,917
2019-10-01	$1.00	$1.00	$0.91	$0.92	$0.92	354,793
2019-09-30	$0.92	$1.00	$0.91	$1.00	$1.00	562,701
2019-09-27	$1.00	$1.01	$0.93	$0.94	$0.94	332,967
2019-09-26	$1.03	$1.10	$0.97	$0.99	$0.99	184,434
2019-09-25	$1.16	$1.17	$0.93	$1.02	$1.02	626,436
2019-09-24	$1.04	$1.16	$1.04	$1.14	$1.14	601,911
2019-09-23	$1.01	$1.06	$0.83	$1.01	$1.01	999,941
2019-09-20	$0.80	$0.95	$0.67	$0.92	$0.92	1,716,671
2019-09-19	$0.92	$0.94	$0.75	$0.79	$0.79	1,279,279
2019-09-18	$1.04	$1.04	$0.87	$0.95	$0.95	1,188,823
2019-09-17	$1.12	$1.15	$1.00	$1.04	$1.04	619,797
2019-09-16	$1.22	$1.22	$1.12	$1.13	$1.13	136,996
2019-09-13	$1.16	$1.18	$1.14	$1.14	$1.14	175,377
2019-09-12	$1.17	$1.22	$1.15	$1.17	$1.17	284,376
2019-09-11	$1.14	$1.17	$1.14	$1.16	$1.16	166,139
2019-09-10	$1.16	$1.18	$1.14	$1.15	$1.15	152,972
2019-09-09	$1.24	$1.25	$1.16	$1.16	$1.16	380,546
2019-09-06	$1.21	$1.29	$1.16	$1.24	$1.24	295,746
2019-09-05	$1.22	$1.26	$1.11	$1.20	$1.20	393,617
2019-09-04	$1.26	$1.26	$1.20	$1.25	$1.25	312,327
2019-09-03	$1.29	$1.30	$1.21	$1.25	$1.25	407,813
2019-08-30	$1.29	$1.34	$1.29	$1.30	$1.30	93,679
2019-08-29	$1.26	$1.31	$1.26	$1.30	$1.30	139,968
2019-08-28	$1.33	$1.33	$1.26	$1.26	$1.26	181,653
2019-08-27	$1.35	$1.35	$1.28	$1.32	$1.32	116,725
2019-08-26	$1.40	$1.40	$1.30	$1.31	$1.31	275,099
2019-08-23	$1.41	$1.45	$1.35	$1.39	$1.39	302,946
2019-08-22	$1.47	$1.47	$1.35	$1.41	$1.41	239,462
2019-08-21	$1.45	$1.46	$1.35	$1.43	$1.43	471,526
2019-08-20	$1.52	$1.52	$1.40	$1.42	$1.42	125,828
2019-08-19	$1.47	$1.55	$1.42	$1.50	$1.50	140,600
2019-08-16	$1.40	$1.59	$1.37	$1.49	$1.49	161,462
2019-08-15	$1.41	$1.49	$1.35	$1.37	$1.37	244,525
2019-08-14	$1.65	$1.65	$1.41	$1.50	$1.50	288,128
2019-08-13	$1.68	$1.68	$1.58	$1.61	$1.61	291,631
2019-08-12	$1.79	$1.80	$1.56	$1.67	$1.67	898,675
2019-08-09	$1.70	$1.75	$1.66	$1.72	$1.72	163,718
2019-08-08	$1.66	$1.68	$1.61	$1.65	$1.65	124,581
2019-08-07	$1.63	$1.66	$1.53	$1.66	$1.66	241,113
2019-08-06	$1.68	$1.69	$1.64	$1.66	$1.66	200,726
2019-08-05	$1.76	$1.76	$1.63	$1.68	$1.68	280,876
2019-08-02	$1.80	$1.88	$1.71	$1.77	$1.77	335,214
2019-08-01	$1.49	$1.93	$1.46	$1.78	$1.78	1,070,705
2019-07-31	$1.39	$1.49	$1.35	$1.47	$1.47	377,861
2019-07-30	$1.34	$1.39	$1.28	$1.35	$1.35	297,358
2019-07-29	$1.48	$1.50	$1.32	$1.34	$1.34	375,459
2019-07-26	$1.32	$1.49	$1.30	$1.44	$1.44	259,536
2019-07-25	$1.38	$1.42	$1.28	$1.36	$1.36	343,619
2019-07-24	$1.51	$1.51	$1.21	$1.40	$1.40	1,052,400
2019-07-23	$1.61	$1.63	$1.40	$1.50	$1.50	393,566
2019-07-22	$1.64	$1.68	$1.61	$1.61	$1.61	149,466
2019-07-19	$1.69	$1.69	$1.62	$1.63	$1.63	119,255
2019-07-18	$1.68	$1.72	$1.62	$1.63	$1.63	199,192
2019-07-17	$1.81	$1.82	$1.65	$1.69	$1.69	183,623
2019-07-16	$1.85	$1.85	$1.72	$1.72	$1.72	233,654
2019-07-15	$1.88	$1.96	$1.80	$1.81	$1.81	208,245
2019-07-12	$1.91	$1.99	$1.72	$1.88	$1.88	270,655
2019-07-11	$1.98	$2.00	$1.90	$1.91	$1.91	216,885
2019-07-10	$1.84	$2.00	$1.84	$1.94	$1.94	148,242
2019-07-09	$1.90	$2.00	$1.81	$1.93	$1.93	236,300
2019-07-08	$1.75	$1.84	$1.74	$1.83	$1.83	165,818
2019-07-05	$1.68	$1.76	$1.65	$1.74	$1.74	262,990
2019-07-03	$1.70	$1.80	$1.61	$1.73	$1.73	300,200
2019-07-02	$2.05	$2.05	$1.75	$1.79	$1.79	606,267
2019-07-01	$2.03	$2.15	$1.84	$1.95	$1.95	574,398
2019-06-28	$2.05	$2.05	$1.98	$2.02	$2.02	498,760
2019-06-27	$2.14	$2.19	$2.10	$2.15	$2.15	167,900
2019-06-26	$2.15	$2.20	$2.12	$2.12	$2.12	89,045
2019-06-25	$2.15	$2.26	$2.14	$2.14	$2.14	89,945
2019-06-24	$2.26	$2.40	$2.14	$2.21	$2.21	155,175
2019-06-21	$2.34	$2.43	$2.15	$2.21	$2.21	184,141
2019-06-20	$2.50	$2.51	$2.27	$2.40	$2.40	286,965
2019-06-19	$2.27	$2.50	$2.25	$2.45	$2.45	287,058
2019-06-18	$2.09	$2.35	$2.08	$2.25	$2.25	334,520
2019-06-17	$2.09	$2.09	$2.03	$2.09	$2.09	267,297
2019-06-14	$2.06	$2.15	$1.92	$2.02	$2.02	551,859
2019-06-13	$2.50	$2.50	$2.00	$2.13	$2.13	1,080,230
2019-06-12	$2.73	$2.74	$2.40	$2.50	$2.50	343,734
2019-06-11	$2.75	$2.80	$2.71	$2.71	$2.71	86,625
2019-06-10	$2.80	$2.85	$2.73	$2.75	$2.75	151,030
2019-06-07	$2.85	$2.85	$2.75	$2.76	$2.76	134,714
2019-06-06	$2.72	$2.89	$2.68	$2.76	$2.76	238,844
2019-06-05	$2.86	$2.88	$2.70	$2.76	$2.76	112,296
2019-06-04	$2.70	$2.90	$2.70	$2.83	$2.83	102,536
2019-06-03	$2.98	$2.99	$2.70	$2.77	$2.77	189,173
2019-05-31	$2.85	$2.95	$2.75	$2.82	$2.82	238,413
2019-05-30	$2.82	$3.00	$2.77	$2.86	$2.86	154,707
2019-05-29	$2.83	$2.94	$2.79	$2.79	$2.79	129,441
2019-05-28	$2.98	$3.05	$2.81	$2.90	$2.90	209,989
2019-05-24	$2.95	$3.03	$2.87	$2.99	$2.99	179,488
2019-05-23	$2.99	$3.07	$2.90	$2.97	$2.97	283,693
2019-05-22	$3.00	$3.14	$3.00	$3.09	$3.09	94,984
2019-05-21	$3.10	$3.15	$3.03	$3.14	$3.14	167,519
2019-05-20	$3.15	$3.19	$3.14	$3.19	$3.19	91,448
2019-05-17	$3.13	$3.20	$3.11	$3.18	$3.18	100,908
2019-05-16	$3.15	$3.20	$3.11	$3.12	$3.12	167,088
2019-05-15	$3.05	$3.19	$3.00	$3.15	$3.15	139,260
2019-05-14	$3.09	$3.09	$2.95	$3.00	$3.00	131,257
2019-05-13	$3.15	$3.23	$2.91	$3.09	$3.09	272,904
2019-05-10	$3.21	$3.23	$3.10	$3.16	$3.16	88,096
2019-05-09	$3.29	$3.29	$3.11	$3.21	$3.21	110,887
2019-05-08	$3.22	$3.29	$3.19	$3.27	$3.27	110,118
2019-05-07	$3.03	$3.25	$3.03	$3.19	$3.19	115,117
2019-05-06	$3.07	$3.10	$3.00	$3.04	$3.04	164,773
2019-05-03	$3.02	$3.10	$2.97	$3.06	$3.06	136,287
2019-05-02	$3.12	$3.18	$2.99	$3.05	$3.05	476,341
2019-05-01	$3.27	$3.33	$3.12	$3.17	$3.17	212,516
2019-04-30	$3.35	$3.35	$3.25	$3.32	$3.32	124,619
2019-04-29	$3.25	$3.35	$3.25	$3.33	$3.33	103,876
2019-04-26	$3.29	$3.32	$3.20	$3.29	$3.29	155,657
2019-04-25	$3.25	$3.32	$3.24	$3.29	$3.29	238,238
2019-04-24	$3.23	$3.34	$3.20	$3.25	$3.25	196,022
2019-04-23	$3.26	$3.30	$3.20	$3.24	$3.24	259,773
2019-04-22	$3.39	$3.50	$3.25	$3.27	$3.27	461,206
2019-04-18	$3.48	$3.77	$3.45	$3.49	$3.49	238,877
2019-04-17	$3.51	$3.85	$3.46	$3.51	$3.51	634,200
2019-04-16	$3.52	$3.53	$3.30	$3.43	$3.43	256,353
2019-04-15	$3.83	$3.83	$3.46	$3.52	$3.52	253,433
2019-04-12	$4.07	$4.07	$3.43	$3.80	$3.80	847,951
2019-04-11	$4.00	$4.19	$3.89	$4.03	$4.03	1,080,075
2019-04-10	$3.32	$3.98	$3.28	$3.95	$3.95	843,099
2019-04-09	$3.18	$3.29	$3.05	$3.28	$3.28	275,803
2019-04-08	$2.94	$3.15	$2.85	$3.11	$3.11	359,693
2019-04-05	$2.88	$2.94	$2.86	$2.94	$2.94	301,689
2019-04-04	$2.93	$3.02	$2.90	$2.94	$2.94	291,429
2019-04-03	$3.16	$3.20	$2.91	$3.03	$3.03	457,877
2019-04-02	$3.30	$3.30	$2.67	$3.20	$3.20	709,433
2019-04-01	$3.49	$3.58	$3.32	$3.37	$3.37	208,129
2019-03-29	$3.42	$3.51	$3.34	$3.50	$3.50	186,328
2019-03-28	$3.40	$3.58	$3.35	$3.41	$3.41	120,341
2019-03-27	$3.64	$3.64	$3.32	$3.42	$3.42	202,271
2019-03-26	$3.38	$3.58	$3.35	$3.54	$3.54	251,086
2019-03-25	$3.49	$3.49	$3.35	$3.38	$3.38	190,257
2019-03-22	$3.47	$3.47	$3.36	$3.47	$3.47	207,852
2019-03-21	$3.45	$3.49	$3.40	$3.45	$3.45	139,064
2019-03-20	$3.37	$3.50	$3.37	$3.44	$3.44	222,266
2019-03-19	$3.52	$3.60	$3.35	$3.39	$3.39	622,567
2019-03-18	$3.69	$3.72	$3.54	$3.60	$3.60	311,086
2019-03-15	$3.72	$3.85	$3.70	$3.71	$3.71	209,236
2019-03-14	$3.70	$3.74	$3.70	$3.73	$3.73	122,476
2019-03-13	$3.74	$3.80	$3.69	$3.70	$3.70	158,557
2019-03-12	$3.87	$3.90	$3.75	$3.75	$3.75	185,382
2019-03-11	$3.92	$3.92	$3.83	$3.87	$3.87	151,476
2019-03-08	$3.93	$3.93	$3.80	$3.87	$3.87	197,221
2019-03-07	$3.97	$3.97	$3.81	$3.93	$3.93	176,563
2019-03-06	$3.94	$3.98	$3.90	$3.94	$3.94	185,524
2019-03-05	$3.93	$3.95	$3.85	$3.90	$3.90	178,158
2019-03-04	$3.72	$3.98	$3.72	$3.87	$3.87	316,856
2019-03-01	$3.93	$3.93	$3.68	$3.74	$3.74	174,342
2019-02-28	$3.95	$3.96	$3.85	$3.90	$3.90	152,527
2019-02-27	$3.95	$4.00	$3.90	$3.94	$3.94	184,365
2019-02-26	$3.82	$3.90	$3.81	$3.90	$3.90	157,892
2019-02-25	$3.75	$3.85	$3.70	$3.79	$3.79	210,681
2019-02-22	$3.69	$3.75	$3.67	$3.68	$3.68	141,790
2019-02-21	$3.56	$3.82	$3.50	$3.67	$3.67	204,417
2019-02-20	$3.75	$3.80	$3.56	$3.62	$3.62	396,608
2019-02-19	$3.97	$3.99	$3.74	$3.78	$3.78	355,792
2019-02-15	$3.91	$3.98	$3.86	$3.92	$3.92	221,705
2019-02-14	$4.08	$4.08	$3.90	$3.93	$3.93	158,453
2019-02-13	$3.91	$4.03	$3.91	$3.94	$3.94	196,505
2019-02-12	$3.96	$4.05	$3.87	$3.89	$3.89	213,122
2019-02-11	$4.05	$4.15	$3.92	$3.97	$3.97	306,181
2019-02-08	$4.12	$4.13	$3.91	$4.00	$4.00	181,195
2019-02-07	$4.00	$4.14	$3.79	$4.14	$4.14	388,395
2019-02-06	$3.99	$4.05	$3.85	$4.05	$4.05	248,063
2019-02-05	$4.16	$4.20	$3.95	$4.00	$4.00	561,229
2019-02-04	$3.97	$4.22	$3.97	$4.11	$4.11	828,147
2019-02-01	$4.01	$4.14	$3.83	$3.95	$3.95	624,751
2019-01-31	$4.48	$4.48	$3.93	$4.04	$4.04	1,603,698
2019-01-30	$4.50	$4.62	$4.10	$4.45	$4.45	784,695
2019-01-29	$4.77	$4.83	$4.32	$4.41	$4.41	762,067
2019-01-28	$4.87	$5.05	$4.61	$4.80	$4.80	757,624
2019-01-25	$5.02	$5.33	$4.45	$4.85	$4.85	1,757,800
2019-01-24	$4.61	$5.00	$4.59	$5.00	$5.00	1,154,756
2019-01-23	$4.27	$4.71	$4.25	$4.50	$4.50	930,132
2019-01-22	$4.04	$4.25	$3.98	$4.24	$4.24	521,161
2019-01-18	$3.97	$4.20	$3.87	$3.96	$3.96	508,108
2019-01-17	$3.88	$4.00	$3.78	$4.00	$4.00	326,914
2019-01-16	$3.59	$3.80	$3.53	$3.80	$3.80	268,310
2019-01-15	$3.72	$3.79	$3.55	$3.58	$3.58	455,921
2019-01-14	$3.62	$3.85	$3.56	$3.66	$3.66	676,762
2019-01-11	$3.44	$3.58	$3.34	$3.54	$3.54	334,988
2019-01-10	$3.56	$3.70	$3.39	$3.41	$3.41	589,740
2019-01-09	$3.46	$3.64	$3.36	$3.51	$3.51	206,985
2019-01-08	$3.53	$3.60	$3.33	$3.45	$3.45	368,213
2019-01-07	$3.88	$3.89	$3.41	$3.53	$3.53	464,914
2019-01-04	$3.88	$4.11	$3.51	$3.60	$3.60	906,915
2019-01-03	$3.60	$3.93	$3.54	$3.72	$3.72	568,752
2019-01-02	$3.20	$3.63	$3.14	$3.54	$3.54	473,930
2018-12-31	$3.33	$3.85	$3.22	$3.25	$3.25	1,153,989
2018-12-28	$2.90	$3.20	$2.77	$3.13	$3.13	631,416
2018-12-27	$2.90	$2.95	$2.65	$2.66	$2.66	331,965
2018-12-26	$2.80	$2.98	$2.51	$2.85	$2.85	451,256
2018-12-24	$2.79	$2.92	$2.35	$2.45	$2.45	393,699
2018-12-21	$2.99	$3.07	$2.60	$2.82	$2.82	307,036
2018-12-20	$2.90	$3.17	$2.88	$3.00	$3.00	197,896
2018-12-19	$2.99	$3.30	$2.81	$2.93	$2.93	306,503
2018-12-18	$3.02	$3.05	$2.70	$2.99	$2.99	362,960
2018-12-17	$3.15	$3.47	$3.00	$3.00	$3.00	797,847
2018-12-14	$2.94	$3.12	$2.85	$3.08	$3.08	612,095
2018-12-13	$3.39	$3.42	$2.35	$2.85	$2.85	2,214,562
2018-12-12	$3.69	$3.69	$3.28	$3.37	$3.37	524,994
2018-12-11	$3.77	$3.84	$3.42	$3.59	$3.59	329,423
2018-12-10	$4.04	$4.05	$3.70	$3.73	$3.73	293,456
2018-12-07	$3.96	$4.18	$3.92	$3.96	$3.96	215,814
2018-12-06	$4.03	$4.04	$3.75	$3.86	$3.86	336,103
2018-12-04	$4.13	$4.17	$3.97	$4.07	$4.07	189,996
2018-12-03	$4.16	$4.23	$4.05	$4.05	$4.05	253,421
2018-11-30	$4.13	$4.20	$4.00	$4.17	$4.17	168,159
2018-11-29	$4.12	$4.15	$3.96	$4.00	$4.00	222,767
2018-11-28	$3.99	$4.34	$3.96	$4.12	$4.12	288,772
2018-11-27	$4.11	$4.29	$3.91	$3.95	$3.95	326,485
2018-11-26	$4.15	$4.28	$4.10	$4.11	$4.11	231,409
2018-11-23	$4.22	$4.23	$4.11	$4.15	$4.15	71,847
2018-11-21	$4.26	$4.34	$4.09	$4.17	$4.17	153,141
2018-11-20	$4.41	$4.45	$3.92	$4.34	$4.34	441,392
2018-11-19	$4.49	$4.59	$4.31	$4.54	$4.54	272,674
2018-11-16	$4.51	$4.59	$4.26	$4.45	$4.45	181,103
2018-11-15	$4.24	$4.48	$4.13	$4.48	$4.48	234,084
2018-11-14	$4.60	$4.60	$4.18	$4.30	$4.30	518,519
2018-11-13	$4.76	$4.86	$4.42	$4.60	$4.60	360,884
2018-11-12	$4.95	$4.95	$4.65	$4.72	$4.72	360,874
2018-11-09	$4.84	$4.99	$4.62	$4.89	$4.89	301,959
2018-11-08	$5.10	$5.10	$4.81	$4.88	$4.88	550,036
2018-11-07	$4.75	$5.05	$4.72	$4.87	$4.87	1,270,218
2018-11-06	$4.84	$4.84	$4.55	$4.68	$4.68	478,514
2018-11-05	$4.86	$4.90	$4.75	$4.86	$4.86	373,365
2018-11-02	$4.85	$4.85	$4.61	$4.79	$4.79	442,856
2018-11-01	$4.50	$4.84	$4.46	$4.83	$4.83	744,117
2018-10-31	$4.69	$4.86	$4.33	$4.46	$4.46	817,433
2018-10-30	$3.95	$4.57	$3.94	$4.48	$4.48	992,709
2018-10-29	$3.57	$4.13	$3.56	$3.89	$3.89	886,893
2018-10-26	$3.50	$3.97	$3.42	$3.50	$3.50	410,179
2018-10-25	$3.49	$3.52	$3.22	$3.50	$3.50	465,812
2018-10-24	$3.87	$3.90	$3.41	$3.48	$3.48	439,373
2018-10-23	$4.03	$4.03	$3.15	$3.94	$3.94	1,256,235
2018-10-22	$4.89	$4.89	$3.97	$4.15	$4.15	982,228
2018-10-19	$4.80	$4.98	$4.76	$4.81	$4.81	464,938
2018-10-18	$4.52	$4.79	$4.39	$4.72	$4.72	458,581
2018-10-17	$4.76	$4.76	$4.26	$4.38	$4.38	588,284
2018-10-16	$5.01	$5.01	$4.50	$4.81	$4.81	729,961
2018-10-15	$4.98	$5.37	$4.76	$4.86	$4.86	1,633,092
2018-10-12	$4.38	$4.95	$4.11	$4.92	$4.92	1,025,903
2018-10-11	$4.17	$4.17	$3.60	$4.06	$4.06	1,284,260
2018-10-10	$4.65	$4.76	$3.93	$4.10	$4.10	1,042,580
2018-10-09	$4.84	$4.98	$4.11	$4.55	$4.55	1,904,486
2018-10-08	$5.63	$5.80	$4.76	$4.80	$4.80	1,950,525
2018-10-05	$4.97	$5.68	$4.77	$5.38	$5.38	3,928,935
2018-10-04	$4.01	$4.74	$3.95	$4.70	$4.70	2,221,394
2018-10-03	$3.68	$3.95	$3.68	$3.94	$3.94	906,264
2018-10-02	$3.82	$3.82	$3.58	$3.65	$3.65	387,208
2018-10-01	$3.76	$3.83	$3.64	$3.80	$3.80	427,160
2018-09-28	$3.83	$3.83	$3.65	$3.75	$3.75	355,387
2018-09-27	$3.80	$3.84	$3.65	$3.80	$3.80	593,789
2018-09-26	$3.69	$3.84	$3.60	$3.67	$3.67	567,988
2018-09-25	$3.60	$3.70	$3.53	$3.68	$3.68	573,848
2018-09-24	$3.51	$3.65	$3.37	$3.53	$3.53	721,392
2018-09-21	$3.96	$3.96	$3.31	$3.49	$3.49	1,604,608
2018-09-20	$3.14	$3.99	$3.13	$3.98	$3.98	2,137,400
2018-09-19	$3.05	$3.19	$2.92	$3.00	$3.00	1,486,703
2018-09-18	$2.75	$3.09	$2.74	$2.92	$2.92	1,482,272
2018-09-17	$2.72	$2.75	$2.61	$2.73	$2.73	222,956
2018-09-14	$2.70	$2.90	$2.60	$2.74	$2.74	308,377
2018-09-13	$2.89	$2.89	$2.66	$2.70	$2.70	297,240
2018-09-12	$2.75	$2.89	$2.72	$2.80	$2.80	341,460
2018-09-11	$2.90	$2.90	$2.65	$2.69	$2.69	531,324
2018-09-10	$2.97	$2.98	$2.81	$2.90	$2.90	368,223
2018-09-07	$2.96	$2.98	$2.84	$2.90	$2.90	543,491
2018-09-06	$2.93	$2.94	$2.76	$2.94	$2.94	358,121
2018-09-05	$2.82	$2.84	$2.76	$2.84	$2.84	579,384
2018-09-04	$2.79	$2.82	$2.66	$2.76	$2.76	576,754
2018-08-31	$2.69	$2.78	$2.62	$2.69	$2.69	318,026
2018-08-30	$2.55	$2.70	$2.52	$2.64	$2.64	262,987
2018-08-29	$2.40	$2.62	$2.40	$2.55	$2.55	308,163
2018-08-28	$2.54	$2.54	$2.31	$2.40	$2.40	330,495
2018-08-27	$2.67	$2.67	$2.40	$2.50	$2.50	499,256
2018-08-24	$2.91	$2.92	$2.49	$2.67	$2.67	586,491
2018-08-23	$2.99	$2.99	$2.81	$2.86	$2.86	178,859
2018-08-22	$2.99	$2.99	$2.80	$2.93	$2.93	300,643
2018-08-21	$2.84	$2.95	$2.77	$2.95	$2.95	433,002
2018-08-20	$2.55	$2.88	$2.55	$2.78	$2.78	455,370
2018-08-17	$2.55	$2.59	$2.46	$2.55	$2.55	108,112
2018-08-16	$2.45	$2.58	$2.43	$2.50	$2.50	206,153
2018-08-15	$2.47	$2.52	$2.40	$2.42	$2.42	145,992
2018-08-14	$2.54	$2.61	$2.30	$2.40	$2.40	284,615
2018-08-13	$2.80	$2.80	$2.54	$2.60	$2.60	192,995
2018-08-10	$2.82	$2.86	$2.58	$2.74	$2.74	183,635
2018-08-09	$2.64	$2.79	$2.63	$2.72	$2.72	319,725
2018-08-08	$2.54	$2.64	$2.48	$2.62	$2.62	148,877
2018-08-07	$2.49	$2.55	$2.42	$2.46	$2.46	131,103
2018-08-06	$2.41	$2.49	$2.41	$2.44	$2.44	184,131
2018-08-03	$2.43	$2.55	$2.38	$2.42	$2.42	95,642
2018-08-02	$2.36	$2.58	$2.32	$2.42	$2.42	362,883
2018-08-01	$2.05	$2.40	$1.93	$2.37	$2.37	454,347
2018-07-31	$2.41	$2.42	$2.00	$2.08	$2.08	460,896
2018-07-30	$2.60	$2.60	$2.29	$2.43	$2.43	189,829
2018-07-27	$2.64	$2.66	$2.45	$2.56	$2.56	184,604
2018-07-26	$2.77	$2.77	$2.56	$2.58	$2.58	223,574
2018-07-25	$2.86	$2.86	$2.57	$2.77	$2.77	266,129
2018-07-24	$2.90	$2.90	$2.80	$2.85	$2.85	127,740
2018-07-23	$2.84	$2.94	$2.75	$2.92	$2.92	223,641
2018-07-20	$2.99	$3.00	$2.82	$2.82	$2.82	212,260
2018-07-19	$2.90	$3.15	$2.83	$2.99	$2.99	211,605
2018-07-18	$2.86	$3.03	$2.82	$2.97	$2.97	143,520
2018-07-17	$3.12	$3.12	$2.80	$2.89	$2.89	398,849
2018-07-16	$3.27	$3.29	$3.06	$3.13	$3.13	159,192
2018-07-13	$3.00	$3.21	$2.95	$3.20	$3.20	195,931
2018-07-12	$3.14	$3.29	$2.82	$3.03	$3.03	448,913
2018-07-11	$2.98	$3.24	$2.95	$3.17	$3.17	328,823
2018-07-10	$2.95	$3.06	$2.85	$2.97	$2.97	283,250
2018-07-09	$2.67	$2.98	$2.66	$2.85	$2.85	244,752
2018-07-06	$2.94	$2.95	$2.66	$2.66	$2.66	290,510
2018-07-05	$3.13	$3.22	$2.75	$2.94	$2.94	611,949
2018-07-03	$2.85	$3.25	$2.82	$3.07	$3.07	439,581
2018-07-02	$2.48	$2.89	$2.41	$2.80	$2.80	542,853
2018-06-29	$2.32	$2.55	$2.29	$2.31	$2.31	270,606
2018-06-28	$2.54	$2.60	$2.12	$2.27	$2.27	624,772
2018-06-27	$2.69	$2.75	$2.46	$2.70	$2.70	300,730
2018-06-26	$2.90	$2.99	$2.52	$2.66	$2.66	812,052
2018-06-25	$3.19	$3.23	$2.95	$3.00	$3.00	407,022
2018-06-22	$3.36	$3.39	$3.01	$3.19	$3.19	532,290
2018-06-21	$3.49	$3.52	$3.21	$3.35	$3.35	569,829
2018-06-20	$3.38	$3.50	$3.17	$3.40	$3.40	624,422
2018-06-19	$3.28	$3.28	$2.91	$3.25	$3.25	612,791
2018-06-18	$2.97	$3.39	$2.88	$3.23	$3.23	1,042,361
2018-06-15	$3.73	$4.07	$2.79	$2.86	$2.86	2,102,955
2018-06-14	$3.12	$3.65	$3.05	$3.62	$3.62	1,162,507
2018-06-13	$2.79	$3.05	$2.71	$3.04	$3.04	810,697
2018-06-12	$2.79	$2.80	$2.50	$2.75	$2.75	712,173
2018-06-11	$2.23	$2.80	$2.14	$2.65	$2.65	1,277,120
2018-06-08	$1.88	$2.40	$1.85	$2.10	$2.10	769,362
2018-06-07	$1.88	$1.88	$1.73	$1.83	$1.83	182,363
2018-06-06	$1.77	$1.79	$1.67	$1.76	$1.76	172,705
2018-06-05	$1.87	$1.87	$1.73	$1.74	$1.74	134,125
2018-06-04	$1.80	$1.84	$1.75	$1.82	$1.82	241,800
2018-06-01	$1.77	$1.77	$1.69	$1.73	$1.73	207,365
2018-05-31	$1.64	$1.78	$1.57	$1.70	$1.70	312,846
2018-05-30	$1.55	$1.64	$1.50	$1.53	$1.53	182,204
2018-05-29	$1.74	$1.75	$1.55	$1.62	$1.62	164,779
2018-05-25	$1.70	$1.70	$1.61	$1.66	$1.66	156,972
2018-05-24	$1.51	$1.77	$1.51	$1.65	$1.65	395,016
2018-05-23	$1.56	$1.60	$1.50	$1.51	$1.51	246,725
2018-05-22	$1.96	$1.96	$1.57	$1.60	$1.60	499,190
2018-05-21	$1.91	$1.96	$1.90	$1.93	$1.93	216,782
2018-05-18	$1.98	$1.98	$1.83	$1.90	$1.90	463,599
2018-05-17	$1.92	$1.97	$1.81	$1.92	$1.92	334,965
2018-05-16	$1.70	$1.93	$1.65	$1.88	$1.88	612,113
2018-05-15	$1.42	$1.77	$1.36	$1.62	$1.62	420,314
2018-05-14	$1.27	$1.43	$1.26	$1.43	$1.43	234,101
2018-05-11	$1.29	$1.29	$1.23	$1.25	$1.25	61,476
2018-05-10	$1.28	$1.28	$1.24	$1.25	$1.25	62,830
2018-05-09	$1.22	$1.25	$1.21	$1.25	$1.25	96,632
2018-05-08	$1.21	$1.24	$1.20	$1.22	$1.22	56,280
2018-05-07	$1.22	$1.25	$1.18	$1.21	$1.21	75,992
2018-05-04	$1.23	$1.23	$1.18	$1.21	$1.21	123,511
2018-05-03	$1.19	$1.20	$1.14	$1.19	$1.19	106,764
2018-05-02	$1.19	$1.19	$1.16	$1.17	$1.17	35,569
2018-05-01	$1.20	$1.20	$1.16	$1.16	$1.16	26,812
2018-04-30	$1.28	$1.28	$1.15	$1.19	$1.19	77,010
2018-04-27	$1.25	$1.25	$1.14	$1.21	$1.21	98,198
2018-04-26	$1.28	$1.28	$1.13	$1.14	$1.14	139,603
2018-04-25	$1.16	$1.25	$1.13	$1.24	$1.24	79,523
2018-04-24	$1.10	$1.16	$1.10	$1.13	$1.13	76,243
2018-04-23	$1.16	$1.16	$1.08	$1.12	$1.12	88,060
2018-04-20	$1.15	$1.15	$1.10	$1.15	$1.15	214,084
2018-04-19	$1.10	$1.14	$1.09	$1.13	$1.13	128,768
2018-04-18	$1.15	$1.15	$1.09	$1.09	$1.09	42,676
2018-04-17	$1.15	$1.15	$1.08	$1.13	$1.13	77,327
2018-04-16	$1.09	$1.15	$1.06	$1.09	$1.09	182,647
2018-04-13	$1.03	$1.06	$1.03	$1.06	$1.06	57,662
2018-04-12	$1.00	$1.05	$0.98	$1.03	$1.03	34,251
2018-04-11	$1.00	$1.00	$0.98	$0.99	$0.99	9,135
2018-04-10	$1.04	$1.04	$0.95	$1.00	$1.00	61,470
2018-04-09	$0.95	$1.01	$0.95	$1.01	$1.01	47,903
2018-04-06	$1.03	$1.03	$0.97	$1.00	$1.00	47,756
2018-04-05	$1.01	$1.09	$0.96	$0.98	$0.98	53,338
2018-04-04	$1.13	$1.13	$0.95	$0.97	$0.97	183,594
2018-04-03	$1.13	$1.14	$1.00	$1.08	$1.08	70,488
2018-04-02	$1.10	$1.14	$0.99	$1.06	$1.06	186,332
2018-03-29	$1.14	$1.15	$1.09	$1.13	$1.13	20,400
2018-03-28	$1.15	$1.16	$1.09	$1.12	$1.12	63,251
2018-03-27	$1.12	$1.17	$1.12	$1.14	$1.14	53,441
2018-03-26	$1.22	$1.22	$1.10	$1.12	$1.12	72,480
2018-03-23	$1.17	$1.17	$1.10	$1.16	$1.16	45,793
2018-03-22	$1.15	$1.17	$1.09	$1.12	$1.12	77,341
2018-03-21	$1.12	$1.15	$1.10	$1.12	$1.12	77,371
2018-03-20	$1.17	$1.18	$1.10	$1.12	$1.12	28,215
2018-03-19	$1.20	$1.22	$1.10	$1.16	$1.16	243,142
2018-03-16	$1.19	$1.21	$1.14	$1.14	$1.14	51,043
2018-03-15	$1.16	$1.20	$1.14	$1.18	$1.18	38,981
2018-03-14	$1.16	$1.22	$1.15	$1.21	$1.21	97,394
2018-03-13	$1.13	$1.18	$1.11	$1.16	$1.16	52,961
2018-03-12	$1.18	$1.19	$1.13	$1.18	$1.18	73,636
2018-03-09	$1.20	$1.20	$1.11	$1.14	$1.14	46,059
2018-03-08	$1.10	$1.20	$1.10	$1.15	$1.15	49,218
2018-03-07	$1.21	$1.27	$1.12	$1.12	$1.12	103,874
2018-03-06	$1.21	$1.29	$1.16	$1.20	$1.20	193,002
2018-03-05	$1.10	$1.20	$1.04	$1.19	$1.19	265,566
2018-03-02	$1.02	$1.14	$1.02	$1.10	$1.10	41,855
2018-03-01	$1.17	$1.17	$1.00	$1.08	$1.08	117,478
2018-02-28	$1.10	$1.15	$1.04	$1.15	$1.15	64,807
2018-02-27	$1.04	$1.09	$1.04	$1.05	$1.05	42,813
2018-02-26	$1.11	$1.17	$1.05	$1.05	$1.05	99,605
2018-02-23	$1.19	$1.19	$1.10	$1.12	$1.12	69,829
2018-02-22	$1.15	$1.20	$1.15	$1.15	$1.15	54,266
2018-02-21	$1.15	$1.17	$1.10	$1.15	$1.15	27,017
2018-02-20	$1.10	$1.20	$1.10	$1.15	$1.15	61,979
2018-02-16	$1.20	$1.20	$1.10	$1.20	$1.20	84,937
2018-02-15	$1.23	$1.29	$1.15	$1.20	$1.20	92,936
2018-02-14	$1.09	$1.23	$1.08	$1.20	$1.20	149,373
2018-02-13	$1.09	$1.10	$1.05	$1.08	$1.08	72,865
2018-02-12	$1.19	$1.19	$1.07	$1.07	$1.07	84,656
2018-02-09	$1.20	$1.20	$1.01	$1.13	$1.13	133,478
2018-02-08	$1.15	$1.28	$1.12	$1.17	$1.17	74,605
2018-02-07	$1.37	$1.42	$1.08	$1.13	$1.13	410,554
2018-02-06	$1.28	$1.45	$1.28	$1.37	$1.37	225,712
2018-02-05	$1.15	$1.40	$1.15	$1.39	$1.39	271,019
2018-02-02	$1.09	$1.20	$1.00	$1.18	$1.18	237,536
2018-02-01	$1.23	$1.24	$1.01	$1.05	$1.05	667,693
2018-01-31	$1.18	$1.48	$1.15	$1.30	$1.30	1,464,270
2018-01-30	$1.11	$1.23	$1.07	$1.16	$1.16	595,579
2018-01-29	$1.00	$1.24	$0.96	$1.10	$1.10	509,424
2018-01-26	$0.99	$1.00	$0.90	$0.93	$0.93	145,636
2018-01-25	$1.16	$1.17	$0.90	$0.99	$0.99	539,983
2018-01-24	$0.83	$1.27	$0.81	$1.09	$1.09	1,427,624
2018-01-23	$0.75	$0.80	$0.72	$0.80	$0.80	148,517
2018-01-22	$0.69	$0.73	$0.69	$0.71	$0.71	86,651
2018-01-19	$0.70	$0.71	$0.69	$0.69	$0.69	88,422
2018-01-18	$0.70	$0.73	$0.68	$0.69	$0.69	54,015
2018-01-17	$0.72	$0.73	$0.70	$0.71	$0.71	159,315
2018-01-16	$0.70	$0.72	$0.68	$0.70	$0.70	228,831
2018-01-12	$0.70	$0.70	$0.65	$0.68	$0.68	127,712
2018-01-11	$0.75	$0.75	$0.66	$0.69	$0.69	173,724
2018-01-10	$0.78	$0.79	$0.72	$0.75	$0.75	44,425
2018-01-09	$0.81	$0.81	$0.73	$0.75	$0.75	178,504
2018-01-08	$0.74	$0.80	$0.71	$0.72	$0.72	493,739
2018-01-05	$0.74	$0.74	$0.67	$0.70	$0.70	435,291
2018-01-04	$0.79	$0.81	$0.52	$0.67	$0.67	796,708
2018-01-03	$0.79	$0.82	$0.77	$0.77	$0.77	364,633
2018-01-02	$0.79	$0.79	$0.69	$0.77	$0.77	422,893
2017-12-29	$0.76	$0.77	$0.69	$0.69	$0.69	337,344
2017-12-28	$0.78	$0.78	$0.60	$0.74	$0.74	624,075
2017-12-27	$0.65	$0.68	$0.61	$0.68	$0.68	63,189
2017-12-26	$0.70	$0.70	$0.60	$0.60	$0.60	32,670
2017-12-22	$0.61	$0.65	$0.60	$0.65	$0.65	67,217
2017-12-21	$0.68	$0.68	$0.60	$0.68	$0.68	33,505
2017-12-20	$0.70	$0.70	$0.65	$0.68	$0.68	14,625
2017-12-19	$0.63	$0.65	$0.58	$0.65	$0.65	36,491
2017-12-18	$0.60	$0.65	$0.57	$0.63	$0.63	61,570
2017-12-15	$0.70	$0.70	$0.63	$0.66	$0.66	50,402
2017-12-14	$0.69	$0.69	$0.64	$0.69	$0.69	26,067
2017-12-13	$0.67	$0.69	$0.63	$0.69	$0.69	38,186
2017-12-12	$0.68	$0.68	$0.65	$0.68	$0.68	28,702
2017-12-11	$0.65	$0.68	$0.45	$0.68	$0.68	167,657
2017-12-08	$0.65	$0.65	$0.60	$0.65	$0.65	38,550
2017-12-07	$0.62	$0.64	$0.60	$0.64	$0.64	40,072
2017-12-06	$0.63	$0.63	$0.60	$0.62	$0.62	16,692
2017-12-05	$0.66	$0.66	$0.55	$0.64	$0.64	58,267
2017-12-04	$0.65	$0.65	$0.58	$0.58	$0.58	32,021
2017-12-01	$0.69	$0.69	$0.59	$0.64	$0.64	170,925
2017-11-30	$0.67	$0.70	$0.61	$0.70	$0.70	60,703
2017-11-29	$0.68	$0.73	$0.63	$0.68	$0.68	102,313
2017-11-28	$0.75	$0.80	$0.65	$0.68	$0.68	200,161
2017-11-27	$0.65	$0.77	$0.65	$0.75	$0.75	121,117
2017-11-24	$0.80	$0.80	$0.67	$0.69	$0.69	68,643
2017-11-22	$0.63	$0.67	$0.61	$0.67	$0.67	261,038
2017-11-21	$0.62	$0.67	$0.60	$0.62	$0.62	175,503
2017-11-20	$0.51	$0.62	$0.46	$0.59	$0.59	133,049
2017-11-17	$0.45	$0.46	$0.41	$0.46	$0.46	42,408
2017-11-16	$0.43	$0.46	$0.43	$0.45	$0.45	40,386
2017-11-15	$0.40	$0.46	$0.35	$0.42	$0.42	85,670
2017-11-14	$0.40	$0.40	$0.37	$0.39	$0.39	36,371
2017-11-13	$0.40	$0.40	$0.35	$0.40	$0.40	18,095
2017-11-10	$0.40	$0.40	$0.34	$0.40	$0.40	53,041
2017-11-09	$0.39	$0.40	$0.34	$0.34	$0.34	14,350
2017-11-08	$0.34	$0.40	$0.32	$0.40	$0.40	12,406
2017-11-07	$0.37	$0.40	$0.31	$0.39	$0.39	36,710
2017-11-06	$0.37	$0.37	$0.25	$0.37	$0.37	42,406
2017-11-03	$0.35	$0.37	$0.31	$0.37	$0.37	17,850
2017-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	2,005
2017-11-01	$0.31	$0.32	$0.31	$0.32	$0.32	12,500
2017-10-31	$0.32	$0.35	$0.30	$0.34	$0.34	8,450
2017-10-30	$0.37	$0.37	$0.26	$0.35	$0.35	35,980
2017-10-27	$0.37	$0.37	$0.36	$0.37	$0.37	5,803
2017-10-26	$0.38	$0.38	$0.37	$0.37	$0.37	9,277
2017-10-25	$0.35	$0.42	$0.35	$0.37	$0.37	75,130
2017-10-24	$0.26	$0.35	$0.26	$0.35	$0.35	12,325
2017-10-23	$0.36	$0.40	$0.28	$0.30	$0.30	42,526
2017-10-20	$0.38	$0.38	$0.25	$0.29	$0.29	115,664
2017-10-19	$0.36	$0.38	$0.36	$0.38	$0.38	11,078
2017-10-18	$0.33	$0.37	$0.20	$0.37	$0.37	139,390
2017-10-17	$0.41	$0.42	$0.34	$0.37	$0.37	76,200
2017-10-16	$0.44	$0.44	$0.29	$0.41	$0.41	92,487
2017-10-13	$0.46	$0.46	$0.43	$0.44	$0.44	31,663
2017-10-12	$0.46	$0.46	$0.41	$0.43	$0.43	35,290
2017-10-11	$0.47	$0.47	$0.45	$0.46	$0.46	5,628
2017-10-10	$0.48	$0.48	$0.45	$0.47	$0.47	12,020
2017-10-09	$0.47	$0.48	$0.44	$0.45	$0.45	61,471
2017-10-06	$0.50	$0.50	$0.49	$0.49	$0.49	18,095
2017-10-05	$0.47	$0.47	$0.45	$0.47	$0.47	44,455
2017-10-04	$0.48	$0.48	$0.44	$0.47	$0.47	34,463
2017-10-03	$0.46	$0.48	$0.46	$0.48	$0.48	32,679
2017-10-02	$0.45	$0.48	$0.44	$0.46	$0.46	76,315
2017-09-29	$0.46	$0.49	$0.45	$0.46	$0.46	52,884
2017-09-28	$0.46	$0.49	$0.45	$0.46	$0.46	67,200
2017-09-27	$0.47	$0.48	$0.45	$0.45	$0.45	74,521
2017-09-26	$0.50	$0.50	$0.44	$0.45	$0.45	106,622
2017-09-25	$0.48	$0.50	$0.48	$0.50	$0.50	2,380
2017-09-22	$0.52	$0.52	$0.45	$0.50	$0.50	4,851
2017-09-21	$0.52	$0.52	$0.47	$0.47	$0.47	15,742
2017-09-20	$0.53	$0.53	$0.52	$0.52	$0.52	2,414
2017-09-19	$0.51	$0.55	$0.43	$0.53	$0.53	27,241
2017-09-18	$0.45	$0.50	$0.45	$0.50	$0.50	15,153
2017-09-15	$0.45	$0.50	$0.45	$0.48	$0.48	16,290
2017-09-14	$0.53	$0.53	$0.50	$0.50	$0.50	42,673
2017-09-13	$0.44	$0.51	$0.42	$0.50	$0.50	24,592
2017-09-12	$0.50	$0.55	$0.43	$0.50	$0.50	93,780
2017-09-11	$0.55	$0.55	$0.52	$0.52	$0.52	36,872
2017-09-08	$0.52	$0.55	$0.49	$0.53	$0.53	34,780
2017-09-07	$0.60	$0.60	$0.52	$0.59	$0.59	42,396
2017-09-06	$0.59	$0.60	$0.53	$0.59	$0.59	33,242
2017-09-05	$0.60	$0.64	$0.60	$0.62	$0.62	25,848
2017-09-01	$0.60	$0.65	$0.52	$0.58	$0.58	80,999
2017-08-31	$0.64	$0.64	$0.59	$0.63	$0.63	17,747
2017-08-30	$0.59	$0.59	$0.58	$0.58	$0.58	14,333
2017-08-29	$0.59	$0.60	$0.59	$0.60	$0.60	25,217
2017-08-28	$0.64	$0.64	$0.59	$0.60	$0.60	76,597
2017-08-25	$0.64	$0.64	$0.64	$0.64	$0.64	300
2017-08-24	$0.64	$0.65	$0.64	$0.64	$0.64	12,722
2017-08-23	$0.65	$0.65	$0.64	$0.64	$0.64	2,773
2017-08-22	$0.65	$0.65	$0.62	$0.65	$0.65	13,000
2017-08-21	$0.62	$0.65	$0.62	$0.65	$0.65	4,226
2017-08-18	$0.61	$0.65	$0.61	$0.63	$0.63	64,176
2017-08-17	$0.67	$0.67	$0.60	$0.65	$0.65	40,720
2017-08-16	$0.70	$0.70	$0.63	$0.67	$0.67	14,775
2017-08-15	$0.65	$0.67	$0.64	$0.67	$0.67	58,620
2017-08-14	$0.70	$0.70	$0.60	$0.62	$0.62	23,632
2017-08-11	$0.62	$0.62	$0.60	$0.62	$0.62	25,200
2017-08-10	$0.66	$0.66	$0.60	$0.62	$0.62	15,807
2017-08-09	$0.64	$0.68	$0.60	$0.67	$0.67	16,853
2017-08-08	$0.68	$0.68	$0.63	$0.68	$0.68	35,820
2017-08-07	$0.67	$0.67	$0.63	$0.63	$0.63	14,774
2017-08-04	$0.64	$0.64	$0.61	$0.61	$0.61	4,300
2017-08-03	$0.65	$0.65	$0.64	$0.65	$0.65	4,867
2017-08-02	$0.65	$0.67	$0.65	$0.67	$0.67	26,776
2017-08-01	$0.62	$0.65	$0.62	$0.63	$0.63	21,558
2017-07-31	$0.60	$0.65	$0.60	$0.65	$0.65	16,030
2017-07-28	$0.63	$0.63	$0.63	$0.63	$0.63	7,900
2017-07-27	$0.59	$0.63	$0.59	$0.63	$0.63	4,850
2017-07-26	$0.59	$0.63	$0.56	$0.60	$0.60	30,784
2017-07-25	$0.61	$0.61	$0.59	$0.61	$0.61	24,725
2017-07-24	$0.61	$0.61	$0.61	$0.61	$0.61	1,389
2017-07-21	$0.60	$0.65	$0.58	$0.63	$0.63	7,859
2017-07-20	$0.60	$0.65	$0.59	$0.63	$0.63	43,692
2017-07-19	$0.66	$0.66	$0.60	$0.62	$0.62	43,501
2017-07-18	$0.64	$0.66	$0.64	$0.65	$0.65	22,352
2017-07-17	$0.64	$0.65	$0.64	$0.65	$0.65	2,700
2017-07-14	$0.62	$0.65	$0.60	$0.65	$0.65	14,875
2017-07-13	$0.65	$0.66	$0.65	$0.66	$0.66	4,714
2017-07-12	$0.64	$0.65	$0.60	$0.65	$0.65	5,611
2017-07-11	$0.67	$0.67	$0.59	$0.64	$0.64	26,829
2017-07-10	$0.64	$0.68	$0.62	$0.68	$0.68	11,471
2017-07-07	$0.65	$0.69	$0.60	$0.64	$0.64	17,527
2017-07-06	$0.64	$0.65	$0.64	$0.64	$0.64	21,300
2017-07-05	$0.65	$0.65	$0.60	$0.64	$0.64	6,088
2017-07-03	$0.60	$0.65	$0.60	$0.65	$0.65	26,926
2017-06-30	$0.60	$0.65	$0.60	$0.63	$0.63	13,247
2017-06-29	$0.65	$0.65	$0.60	$0.60	$0.60	26,258
2017-06-28	$0.68	$0.68	$0.59	$0.65	$0.65	64,560
2017-06-27	$0.68	$0.73	$0.60	$0.70	$0.70	75,000
2017-06-26	$0.76	$0.76	$0.59	$0.67	$0.67	86,700
2017-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	9,500
2017-06-22	$0.70	$0.70	$0.61	$0.68	$0.68	13,800
2017-06-21	$0.69	$0.70	$0.66	$0.70	$0.70	7,400
2017-06-20	$0.65	$0.70	$0.65	$0.70	$0.70	14,600
2017-06-19	$0.71	$0.71	$0.71	$0.71	$0.71	1,530
2017-06-16	$0.76	$0.76	$0.63	$0.71	$0.71	46,813
2017-06-15	$0.78	$0.78	$0.63	$0.72	$0.72	6,836
2017-06-14	$0.67	$0.77	$0.60	$0.70	$0.70	123,910
2017-06-13	$0.71	$0.77	$0.65	$0.65	$0.65	63,705
2017-06-12	$0.75	$0.76	$0.73	$0.76	$0.76	34,686
2017-06-09	$0.79	$0.79	$0.74	$0.74	$0.74	55,815
2017-06-08	$0.77	$0.79	$0.76	$0.79	$0.79	45,694
2017-06-07	$0.78	$0.79	$0.76	$0.76	$0.76	20,200
2017-06-06	$0.70	$0.79	$0.70	$0.75	$0.75	34,653
2017-06-05	$0.76	$0.76	$0.62	$0.69	$0.69	88,702
2017-06-02	$0.79	$0.80	$0.75	$0.76	$0.76	256,962
2017-06-01	$0.80	$0.83	$0.78	$0.79	$0.79	196,852
2017-05-31	$0.73	$0.80	$0.70	$0.80	$0.80	128,564
2017-05-30	$0.84	$0.84	$0.72	$0.73	$0.73	198,708
2017-05-26	$0.77	$0.84	$0.75	$0.82	$0.82	391,458
2017-05-25	$0.62	$0.82	$0.61	$0.76	$0.76	561,179
2017-05-24	$0.55	$0.63	$0.54	$0.61	$0.61	284,021
2017-05-23	$0.48	$0.63	$0.47	$0.53	$0.53	229,867
2017-05-22	$0.40	$0.54	$0.39	$0.47	$0.47	151,312
2017-05-19	$0.41	$0.41	$0.38	$0.40	$0.40	28,523
2017-05-18	$0.39	$0.40	$0.38	$0.40	$0.40	42,682
2017-05-17	$0.34	$0.39	$0.34	$0.36	$0.36	44,350
2017-05-16	$0.36	$0.37	$0.34	$0.35	$0.35	54,218
2017-05-15	$0.43	$0.43	$0.34	$0.36	$0.36	46,719
2017-05-12	$0.34	$0.41	$0.29	$0.40	$0.40	127,257
2017-05-11	$0.29	$0.33	$0.29	$0.33	$0.33	70,645
2017-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	17,770
2017-05-09	$0.28	$0.30	$0.24	$0.29	$0.29	19,850
2017-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	500
2017-05-05	$0.30	$0.30	$0.25	$0.28	$0.28	18,000
2017-05-04	$0.28	$0.30	$0.28	$0.28	$0.28	12,600
2017-05-03	$0.28	$0.28	$0.25	$0.27	$0.27	40,740
2017-05-02	$0.28	$0.28	$0.27	$0.27	$0.27	7,071
2017-05-01	$0.28	$0.28	$0.26	$0.27	$0.27	8,470
2017-04-28	$0.27	$0.28	$0.27	$0.27	$0.27	17,060
2017-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	200
2017-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	1,414
2017-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	10,345
2017-04-24	$0.28	$0.28	$0.26	$0.28	$0.28	8,000
2017-04-21	$0.26	$0.27	$0.26	$0.27	$0.27	17,000
2017-04-20	$0.29	$0.29	$0.25	$0.25	$0.25	69,406
2017-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	7,069
2017-04-18	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2017-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	290
2017-04-13	$0.28	$0.29	$0.28	$0.29	$0.29	28,511
2017-04-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-10	$0.27	$0.28	$0.27	$0.28	$0.28	28,500
2017-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	6,046
2017-04-06	$0.28	$0.29	$0.28	$0.29	$0.29	35,771
2017-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2017-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	8,200
2017-04-03	$0.28	$0.28	$0.26	$0.26	$0.26	39,500
2017-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	4,100
2017-03-30	$0.29	$0.29	$0.28	$0.28	$0.28	9,400
2017-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	18,500
2017-03-28	$0.27	$0.30	$0.27	$0.30	$0.30	15,000
2017-03-27	$0.27	$0.30	$0.27	$0.30	$0.30	9,300
2017-03-24	$0.31	$0.31	$0.27	$0.30	$0.30	6,200
2017-03-23	$0.27	$0.33	$0.27	$0.33	$0.33	8,000
2017-03-22	$0.31	$0.35	$0.20	$0.26	$0.26	134,900
2017-03-21	$0.31	$0.33	$0.31	$0.33	$0.33	8,200
2017-03-20	$0.33	$0.34	$0.33	$0.33	$0.33	13,100
2017-03-17	$0.34	$0.38	$0.34	$0.34	$0.34	41,500
2017-03-16	$0.34	$0.34	$0.34	$0.34	$0.34	4,300
2017-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	3,600
2017-03-13	$0.33	$0.33	$0.33	$0.33	$0.33	16,100
2017-03-10	$0.33	$0.33	$0.33	$0.33	$0.33	11,000
2017-03-09	$0.34	$0.34	$0.32	$0.33	$0.33	76,900
2017-03-08	$0.34	$0.34	$0.33	$0.34	$0.34	20,300
2017-03-07	$0.32	$0.34	$0.32	$0.34	$0.34	14,800
2017-03-06	$0.34	$0.34	$0.33	$0.33	$0.33	22,300
2017-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	8,900
2017-03-02	$0.35	$0.35	$0.34	$0.34	$0.34	53,000
2017-03-01	$0.35	$0.35	$0.34	$0.34	$0.34	60,900
2017-02-28	$0.33	$0.40	$0.30	$0.34	$0.34	157,500
2017-02-27	$0.29	$0.32	$0.29	$0.32	$0.32	9,800
2017-02-24	$0.33	$0.33	$0.29	$0.29	$0.29	79,500
2017-02-23	$0.33	$0.33	$0.30	$0.33	$0.33	124,900
2017-02-22	$0.30	$0.33	$0.30	$0.33	$0.33	47,100
2017-02-21	$0.28	$0.30	$0.28	$0.30	$0.30	44,500
2017-02-17	$0.28	$0.30	$0.25	$0.27	$0.27	65,400
2017-02-16	$0.26	$0.30	$0.26	$0.27	$0.27	180,100
2017-02-15	$0.23	$0.25	$0.23	$0.25	$0.25	41,000
2017-02-14	$0.24	$0.25	$0.23	$0.25	$0.25	30,600
2017-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	11,400
2017-02-10	$0.24	$0.25	$0.24	$0.25	$0.25	28,100
2017-02-09	$0.23	$0.24	$0.23	$0.24	$0.24	26,800
2017-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	1,400
2017-02-07	$0.23	$0.23	$0.21	$0.21	$0.21	6,900
2017-02-06	$0.23	$0.23	$0.22	$0.23	$0.23	7,600
2017-02-03	$0.23	$0.23	$0.23	$0.23	$0.23	4,500
2017-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	13,000
2017-02-01	$0.23	$0.23	$0.22	$0.22	$0.22	14,050
2017-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	30,350
2017-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	48,291
2017-01-27	$0.21	$0.21	$0.21	$0.21	$0.21	2,200
2017-01-26	$0.22	$0.23	$0.22	$0.23	$0.23	8,200
2017-01-25	$0.23	$0.23	$0.20	$0.21	$0.21	14,500
2017-01-24	$0.23	$0.23	$0.20	$0.23	$0.23	11,483
2017-01-23	$0.23	$0.23	$0.23	$0.23	$0.23	8,664
2017-01-20	$0.22	$0.23	$0.22	$0.23	$0.23	10,484
2017-01-19	$0.21	$0.23	$0.21	$0.23	$0.23	1,902
2017-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	2,033
2017-01-17	$0.20	$0.22	$0.20	$0.22	$0.22	11,568
2017-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	1,200
2017-01-12	$0.24	$0.24	$0.24	$0.24	$0.24	21,600
2017-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	4,500
2017-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-09	$0.25	$0.25	$0.22	$0.23	$0.23	32,400
2017-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	5,900
2017-01-05	$0.25	$0.26	$0.22	$0.25	$0.25	38,300
2017-01-04	$0.24	$0.26	$0.22	$0.24	$0.24	249,019
2017-01-03	$0.24	$0.24	$0.24	$0.24	$0.24	49,975
2016-12-30	$0.24	$0.24	$0.24	$0.24	$0.24	14,785
2016-12-29	$0.23	$0.23	$0.23	$0.23	$0.23	35,850
2016-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,250
2016-12-27	$0.21	$0.23	$0.21	$0.23	$0.23	61,850
2016-12-23	$0.21	$0.22	$0.20	$0.22	$0.22	129,600
2016-12-22	$0.21	$0.21	$0.21	$0.21	$0.21	1,471
2016-12-21	$0.21	$0.21	$0.20	$0.21	$0.21	83,086
2016-12-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-19	$0.23	$0.23	$0.20	$0.21	$0.21	63,818
2016-12-16	$0.22	$0.26	$0.22	$0.26	$0.26	34,589
2016-12-15	$0.22	$0.26	$0.22	$0.26	$0.26	204,050
2016-12-14	$0.20	$0.22	$0.20	$0.22	$0.22	14,866
2016-12-13	$0.06	$0.22	$0.06	$0.22	$0.22	20,066
2016-12-12	$0.24	$0.24	$0.22	$0.22	$0.22	54,100
2016-12-09	$0.25	$0.26	$0.24	$0.24	$0.24	28,389
2016-12-08	$0.23	$0.23	$0.21	$0.22	$0.22	25,738
2016-12-07	$0.21	$0.23	$0.21	$0.23	$0.23	4,880
2016-12-06	$0.21	$0.23	$0.21	$0.23	$0.23	2,250
2016-12-05	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-12-02	$0.22	$0.22	$0.22	$0.22	$0.22	100,000
2016-12-01	$0.21	$0.22	$0.21	$0.22	$0.22	12,500
2016-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-29	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2016-11-28	$0.20	$0.22	$0.20	$0.22	$0.22	46,958
2016-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-23	$0.20	$0.21	$0.20	$0.20	$0.20	32,500
2016-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	8,162
2016-11-21	$0.21	$0.23	$0.21	$0.22	$0.22	425,118
2016-11-18	$0.19	$0.21	$0.19	$0.20	$0.20	29,579
2016-11-17	$0.20	$0.20	$0.13	$0.20	$0.20	84,660
2016-11-16	$0.17	$0.41	$0.17	$0.20	$0.20	126,233
2016-11-15	$0.16	$0.17	$0.15	$0.17	$0.17	10,150
2016-11-14	$0.19	$0.19	$0.18	$0.18	$0.18	8,000
2016-11-11	$0.15	$0.19	$0.15	$0.19	$0.19	21,412
2016-11-10	$0.13	$0.16	$0.11	$0.16	$0.16	69,700
2016-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-08	$0.12	$0.13	$0.12	$0.13	$0.13	2,100
2016-11-07	$0.14	$0.14	$0.11	$0.14	$0.14	10,012
2016-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	16,786
2016-11-03	$0.14	$0.15	$0.14	$0.15	$0.15	83,000
2016-11-02	$0.14	$0.24	$0.13	$0.14	$0.14	35,100
2016-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	91,000
2016-10-31	$0.11	$0.13	$0.11	$0.13	$0.13	20,874
2016-10-28	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	53,274
2016-10-26	$0.12	$0.13	$0.12	$0.12	$0.12	67,000
2016-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-17	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2016-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-04	$0.11	$0.13	$0.11	$0.13	$0.13	11,000
2016-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-30	$0.11	$0.13	$0.11	$0.13	$0.13	8,466
2016-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	6,150
2016-09-12	$0.11	$0.14	$0.11	$0.14	$0.14	2,000
2016-09-09	$0.13	$0.14	$0.13	$0.14	$0.14	9,000
2016-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-06	$0.12	$0.13	$0.12	$0.13	$0.13	10,000
2016-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	16
2016-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	10,350
2016-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	34
2016-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-08-15	$0.12	$0.13	$0.12	$0.13	$0.13	17,825
2016-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	66
2016-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2016-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	6,666
2016-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2016-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2016-07-28	$0.12	$0.13	$0.12	$0.13	$0.13	22,154
2016-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	7,659
2016-07-25	$0.14	$0.14	$0.08	$0.12	$0.12	41,000
2016-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2016-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-15	$0.10	$0.12	$0.10	$0.12	$0.12	4,300
2016-07-14	$0.10	$0.11	$0.10	$0.10	$0.10	25,700
2016-07-13	$0.14	$0.14	$0.12	$0.12	$0.12	4,670
2016-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-11	$0.14	$0.14	$0.10	$0.13	$0.13	15,500
2016-07-08	$0.14	$0.14	$0.11	$0.11	$0.11	5,450
2016-07-07	$0.12	$0.12	$0.11	$0.12	$0.12	16,000
2016-07-06	$0.11	$0.14	$0.11	$0.14	$0.14	5,333
2016-07-05	$0.14	$0.14	$0.11	$0.14	$0.14	11,040
2016-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2016-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-27	$0.11	$0.14	$0.11	$0.14	$0.14	3,650
2016-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-21	$0.11	$0.14	$0.11	$0.14	$0.14	41,952
2016-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-06-15	$0.11	$0.13	$0.11	$0.12	$0.12	7,297
2016-06-14	$0.12	$0.13	$0.11	$0.13	$0.13	7,333
2016-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	2,361
2016-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	27,000
2016-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2016-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2016-05-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	3,533
2016-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2016-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-13	$0.12	$0.14	$0.11	$0.14	$0.14	17,336
2016-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-11	$0.11	$0.14	$0.11	$0.14	$0.14	10,333
2016-05-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-05-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-05-06	$0.13	$0.15	$0.13	$0.15	$0.15	32,800
2016-05-05	$0.13	$0.15	$0.13	$0.15	$0.15	1,300
2016-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	100
2016-05-02	$0.12	$0.15	$0.12	$0.15	$0.15	5,500
2016-04-29	$0.09	$0.14	$0.09	$0.14	$0.14	49,079
2016-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-04-27	$0.10	$0.14	$0.10	$0.14	$0.14	10,503
2016-04-26	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-04-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-04-22	$0.13	$0.14	$0.13	$0.14	$0.14	7,366
2016-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-04-19	$0.11	$0.11	$0.10	$0.10	$0.10	466
2016-04-18	$0.13	$0.14	$0.13	$0.14	$0.14	200
2016-04-15	$0.14	$0.14	$0.12	$0.14	$0.14	7,984
2016-04-14	$0.13	$0.13	$0.11	$0.12	$0.12	75,683
2016-04-13	$0.10	$0.13	$0.10	$0.13	$0.13	4,083
2016-04-12	$0.08	$0.13	$0.08	$0.12	$0.12	90,400
2016-04-11	$0.09	$0.10	$0.07	$0.10	$0.10	19,000
2016-04-08	$0.07	$0.11	$0.07	$0.11	$0.11	5,003
2016-04-07	$0.10	$0.11	$0.10	$0.11	$0.11	10,900
2016-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-04	$0.11	$0.12	$0.11	$0.12	$0.12	3,500
2016-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-31	$0.11	$0.11	$0.10	$0.10	$0.10	3,000
2016-03-30	$0.13	$0.13	$0.06	$0.12	$0.12	114,934
2016-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-03-28	$0.13	$0.13	$0.12	$0.12	$0.12	1,383
2016-03-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-22	$0.14	$0.14	$0.09	$0.14	$0.14	4,066
2016-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	2,028
2016-03-18	$0.11	$0.14	$0.11	$0.14	$0.14	2,000
2016-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-15	$0.14	$0.14	$0.13	$0.13	$0.13	20,805
2016-03-14	$0.13	$0.14	$0.13	$0.14	$0.14	1,300
2016-03-11	$0.13	$0.14	$0.13	$0.14	$0.14	8,000
2016-03-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-09	$0.12	$0.14	$0.12	$0.14	$0.14	4,000
2016-03-08	$0.12	$0.14	$0.12	$0.14	$0.14	5,000
2016-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-03-03	$0.12	$0.14	$0.12	$0.14	$0.14	14,766
2016-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	4,440
2016-02-29	$0.11	$0.14	$0.11	$0.14	$0.14	11,000
2016-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-25	$0.09	$0.14	$0.09	$0.14	$0.14	2,166
2016-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	9,900
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-02-18	$0.15	$0.15	$0.14	$0.15	$0.15	9,900
2016-02-17	$0.14	$0.15	$0.13	$0.15	$0.15	30,000
2016-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2016-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,051
2016-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	1,333
2016-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-09	$0.12	$0.14	$0.12	$0.14	$0.14	42,874
2016-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-05	$0.10	$0.14	$0.10	$0.13	$0.13	67,016
2016-02-04	$0.08	$0.15	$0.08	$0.10	$0.10	9,967
2016-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2016-02-01	$0.08	$0.11	$0.08	$0.11	$0.11	4,833
2016-01-29	$0.08	$0.11	$0.08	$0.11	$0.11	14,499
2016-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	500
2016-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-01-25	$0.09	$0.11	$0.09	$0.11	$0.11	3,500
2016-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-21	$0.08	$0.15	$0.08	$0.11	$0.11	17,999
2016-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-15	$0.08	$0.10	$0.08	$0.09	$0.09	6,234
2016-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-13	$0.15	$0.15	$0.09	$0.09	$0.09	17,600
2016-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	11,374
2016-01-11	$0.13	$0.15	$0.09	$0.13	$0.13	106,900
2016-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2016-01-07	$0.09	$0.16	$0.09	$0.16	$0.16	23,587
2016-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,150
2016-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	7,200
2016-01-04	$0.14	$0.15	$0.12	$0.15	$0.15	21,424
2015-12-31	$0.13	$0.15	$0.13	$0.15	$0.15	19,050
2015-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	2,206
2015-12-28	$0.10	$0.15	$0.10	$0.15	$0.15	2,206
2015-12-24	$0.11	$0.15	$0.11	$0.15	$0.15	1,800
2015-12-23	$0.12	$0.14	$0.12	$0.14	$0.14	15,000
2015-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	61,583
2015-12-21	$0.13	$0.14	$0.10	$0.14	$0.14	61,583
2015-12-18	$0.14	$0.15	$0.14	$0.15	$0.15	35,074
2015-12-17	$0.14	$0.15	$0.14	$0.15	$0.15	5,400
2015-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	5,126
2015-12-15	$0.14	$0.15	$0.14	$0.15	$0.15	6,392
2015-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2015-12-11	$0.09	$0.15	$0.09	$0.12	$0.12	6,832
2015-12-10	$0.12	$0.14	$0.12	$0.14	$0.14	35,266
2015-12-09	$0.13	$0.13	$0.12	$0.12	$0.12	41,000
2015-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2015-12-03	$0.08	$0.14	$0.08	$0.14	$0.14	10,333
2015-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	30,033
2015-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	30,033
2015-11-30	$0.12	$0.14	$0.12	$0.14	$0.14	11,500
2015-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-25	$0.08	$0.14	$0.08	$0.14	$0.14	15,133
2015-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2015-11-23	$0.11	$0.14	$0.11	$0.14	$0.14	5,000
2015-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	32,431
2015-11-18	$0.10	$0.14	$0.10	$0.14	$0.14	32,431
2015-11-16	$0.13	$0.14	$0.13	$0.14	$0.14	20,138
2015-11-13	$0.13	$0.14	$0.13	$0.14	$0.14	2,130
2015-11-12	$0.08	$0.14	$0.08	$0.14	$0.14	0
2015-11-11	$0.08	$0.14	$0.08	$0.14	$0.14	44,200
2015-11-10	$0.11	$0.14	$0.11	$0.14	$0.14	3,500
2015-11-09	$0.08	$0.14	$0.08	$0.14	$0.14	0
2015-11-06	$0.08	$0.14	$0.08	$0.14	$0.14	3,500
2015-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	1,350
2015-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2015-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	350
2015-10-30	$0.08	$0.14	$0.08	$0.14	$0.14	0
2015-10-29	$0.08	$0.14	$0.08	$0.14	$0.14	3,214
2015-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2015-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2015-10-23	$0.14	$0.14	$0.13	$0.14	$0.14	0
2015-10-22	$0.14	$0.14	$0.13	$0.14	$0.14	5,695
2015-10-21	$0.14	$0.14	$0.07	$0.07	$0.07	2,595
2015-10-20	$0.08	$0.14	$0.08	$0.14	$0.14	0
2015-10-19	$0.08	$0.14	$0.08	$0.14	$0.14	0
2015-10-16	$0.08	$0.14	$0.08	$0.14	$0.14	1,460
2015-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2015-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-10-09	$0.13	$0.14	$0.13	$0.14	$0.14	8,515
2015-10-08	$0.10	$0.14	$0.10	$0.14	$0.14	33,800
2015-10-07	$0.10	$0.14	$0.10	$0.14	$0.14	0
2015-10-06	$0.10	$0.14	$0.10	$0.14	$0.14	7,000
2015-10-05	$0.12	$0.14	$0.12	$0.14	$0.14	0
2015-10-02	$0.12	$0.14	$0.12	$0.14	$0.14	6,000
2015-10-01	$0.11	$0.14	$0.11	$0.14	$0.14	0
2015-09-30	$0.11	$0.14	$0.11	$0.14	$0.14	11,123
2015-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-09-28	$0.14	$0.14	$0.11	$0.12	$0.12	49,363
2015-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-09-24	$0.14	$0.14	$0.12	$0.12	$0.12	23,733
2015-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,410
2015-09-22	$0.17	$0.19	$0.14	$0.14	$0.14	93,650
2015-09-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2015-09-18	$0.21	$0.21	$0.17	$0.19	$0.19	22,828
2015-09-17	$0.18	$0.19	$0.16	$0.18	$0.18	0
2015-09-16	$0.18	$0.19	$0.16	$0.18	$0.18	43,362
2015-09-15	$0.15	$0.38	$0.15	$0.16	$0.16	23,700
2015-09-14	$0.14	$0.16	$0.14	$0.16	$0.16	42,075
2015-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2015-09-10	$0.12	$0.16	$0.10	$0.10	$0.10	24,666
2015-09-09	$0.10	$0.13	$0.10	$0.13	$0.13	37,500
2015-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	1,900

MariMed Inc (MRMD) News Headlines

Recent MariMed Inc (MRMD) News

Similar Companies to MariMed Inc (MRMD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MariMed Inc (MRMD) Exchange: OTCQX