IQ U.S. Mid Cap R&D Leaders ETF (MRND) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.57 ($0.12) 0.49%
IQ U.S. Mid Cap R&D Leaders ETF - Daily Information
Click for more stock information on IQ U.S. Mid Cap R&D Leaders ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.57 |
| Previous Close | $23.57 |
| High | $23.57 |
| Low | $23.57 |
| Adjusted Open | $23.57 |
| Previous Adjusted Close | $23.57 |
| Adjusted High | $23.57 |
| Adjusted Low | $23.57 |
About IQ U.S. Mid Cap R&D Leaders ETF (MRND)
IQ U.S. Mid Cap R&D Leaders ETF
Invest in IQ U.S. Mid Cap R&D Leaders ETF (MRND)
Historical Stock Data for IQ U.S. Mid Cap R&D Leaders ETF (MRND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 10 |
| 2023-12-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 10 |
| 2023-12-08 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 2 |
| 2023-12-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-12-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-12-05 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-12-04 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-12-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-30 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-11-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 2 |
| 2023-11-28 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 2 |
| 2023-11-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 107 |
| 2023-11-24 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-11-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2023-11-21 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2023-11-20 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 1 |
| 2023-11-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 1 |
| 2023-11-16 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2023-11-15 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 2 |
| 2023-11-14 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 2 |
| 2023-11-13 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 2 |
| 2023-11-10 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 2 |
| 2023-11-09 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-11-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-11-07 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 1 |
| 2023-11-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2023-11-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 11 |
| 2023-11-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 10 |
| 2023-11-01 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 10 |
| 2023-10-31 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 13 |
| 2023-10-30 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 62 |
| 2023-10-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 5 |
| 2023-10-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 5 |
| 2023-10-25 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 10 |
| 2023-10-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 10 |
| 2023-10-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-10-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 16 |
| 2023-10-19 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 16 |
| 2023-10-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-10-17 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2023-10-16 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1 |
| 2023-10-13 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 1 |
| 2023-10-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 1 |
| 2023-10-11 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1 |
| 2023-10-10 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 3 |
| 2023-10-09 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 3 |
| 2023-10-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 9 |
| 2023-10-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-10-04 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 2 |
| 2023-10-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 2 |
| 2023-10-02 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 26 |
| 2023-09-29 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 26 |
| 2023-09-28 | $21.81 | $21.81 | $21.81 | $21.81 | $21.78 | 10 |
| 2023-09-27 | $21.58 | $21.58 | $21.58 | $21.58 | $21.55 | 5 |
| 2023-09-26 | $21.44 | $21.44 | $21.44 | $21.44 | $21.41 | 5 |
| 2023-09-25 | $21.51 | $21.51 | $21.51 | $21.51 | $21.48 | 0 |
| 2023-09-22 | $21.48 | $21.48 | $21.48 | $21.48 | $21.45 | 1 |
| 2023-09-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.46 | 1 |
| 2023-09-20 | $21.86 | $21.86 | $21.86 | $21.86 | $21.83 | 7 |
| 2023-09-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.96 | 1 |
| 2023-09-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.06 | 0 |
| 2023-09-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2023-09-14 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-09-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1 |
| 2023-09-12 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 1 |
| 2023-09-11 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 6 |
| 2023-09-08 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 7 |
| 2023-09-07 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 6 |
| 2023-09-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 1 |
| 2023-09-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1 |
| 2023-09-01 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 9 |
| 2023-08-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 9 |
| 2023-08-30 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 129 |
| 2023-08-28 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 129 |
| 2023-08-25 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 1 |
| 2023-08-24 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1 |
| 2023-08-23 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 1 |
| 2023-08-22 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-08-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 2 |
| 2023-08-18 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 2 |
| 2023-08-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 2 |
| 2023-08-16 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 1 |
| 2023-08-15 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 1 |
| 2023-08-14 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-08-11 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 1 |
| 2023-08-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 1 |
| 2023-08-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2023-08-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 4 |
| 2023-08-07 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 2 |
| 2023-08-04 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 2 |
| 2023-08-03 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 2 |
| 2023-08-02 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 2 |
| 2023-08-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2023-07-31 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 11 |
| 2023-07-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 11 |
| 2023-07-27 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 23 |
| 2023-07-26 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 1 |
| 2023-07-25 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 10 |
| 2023-07-24 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 66 |
| 2023-07-21 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2023-07-20 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 7 |
| 2023-07-19 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 8 |
| 2023-07-18 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 217 |
| 2023-07-17 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 2 |
| 2023-07-14 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2 |
| 2023-07-13 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 9 |
| 2023-07-12 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 71 |
| 2023-07-11 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 15 |
| 2023-07-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 39 |
| 2023-07-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 4 |
| 2023-07-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 9 |
| 2023-07-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 9 |
| 2023-07-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-06-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
| 2023-06-29 | $22.27 | $22.27 | $22.27 | $22.27 | $22.21 | 1 |
| 2023-06-28 | $22.17 | $22.17 | $22.17 | $22.17 | $22.11 | 17 |
| 2023-06-27 | $21.98 | $21.98 | $21.98 | $21.98 | $21.92 | 0 |
| 2023-06-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.53 | 0 |
| 2023-06-23 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-06-22 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-06-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-06-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 3 |
| 2023-06-16 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 3 |
| 2023-06-15 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 25 |
| 2023-06-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 4 |
| 2023-06-13 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 11 |
| 2023-06-12 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 11 |
| 2023-06-09 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 15 |
| 2023-06-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 15 |
| 2023-06-07 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 5 |
| 2023-06-06 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 10 |
| 2023-06-05 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 5 |
| 2023-06-02 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-06-01 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2023-05-31 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 1 |
| 2023-05-30 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 1 |
| 2023-05-26 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 120 |
| 2023-05-25 | $20.77 | $20.85 | $20.77 | $20.85 | $20.85 | 120 |
| 2023-05-24 | $20.81 | $20.81 | $20.80 | $20.80 | $20.80 | 120 |
| 2023-05-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 10 |
| 2023-05-19 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 10 |
| 2023-05-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2 |
| 2023-05-16 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 2 |
| 2023-05-15 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1 |
| 2023-05-12 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 1 |
| 2023-05-11 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 16 |
| 2023-05-10 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-05-09 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-05-08 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 2 |
| 2023-05-05 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 2 |
| 2023-05-04 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 2 |
| 2023-05-03 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 101 |
| 2023-05-02 | $20.60 | $20.60 | $20.21 | $20.21 | $20.21 | 101 |
| 2023-05-01 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 99 |
| 2023-04-28 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2023-04-27 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 2,901 |
| 2023-04-26 | $20.16 | $20.16 | $20.14 | $20.14 | $20.14 | 2,901 |
| 2023-04-25 | $20.31 | $20.31 | $20.30 | $20.30 | $20.30 | 106 |
| 2023-04-24 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-04-21 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 2,929 |
| 2023-04-20 | $20.83 | $20.83 | $20.77 | $20.77 | $20.77 | 2,929 |
| 2023-04-19 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-04-18 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-04-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2023-04-14 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-04-13 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 3 |
| 2023-04-12 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 3 |
| 2023-04-11 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 3 |
| 2023-04-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 2 |
| 2023-04-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 2 |
| 2023-04-05 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 2 |
| 2023-04-04 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 2 |
| 2023-04-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2023-03-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-03-30 | $20.79 | $20.79 | $20.79 | $20.79 | $20.75 | 0 |
| 2023-03-29 | $20.68 | $20.68 | $20.68 | $20.68 | $20.65 | 0 |
| 2023-03-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.19 | 17 |
| 2023-03-27 | $20.33 | $20.33 | $20.33 | $20.33 | $20.29 | 17 |
| 2023-03-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.22 | 0 |
| 2023-03-23 | $20.28 | $20.28 | $20.28 | $20.28 | $20.24 | 0 |
| 2023-03-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.14 | 3 |
| 2023-03-21 | $20.62 | $20.62 | $20.62 | $20.62 | $20.58 | 3 |
| 2023-03-20 | $20.23 | $20.23 | $20.23 | $20.23 | $20.19 | 2 |
| 2023-03-17 | $20.08 | $20.08 | $20.08 | $20.08 | $20.04 | 0 |
| 2023-03-16 | $20.39 | $20.39 | $20.39 | $20.39 | $20.36 | 21 |
| 2023-03-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.91 | 21 |
| 2023-03-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.15 | 1 |
| 2023-03-13 | $19.91 | $19.91 | $19.91 | $19.91 | $19.87 | 1 |
| 2023-03-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.82 | 28 |
| 2023-03-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.27 | 19 |
| 2023-03-08 | $20.85 | $20.85 | $20.85 | $20.85 | $20.81 | 1 |
| 2023-03-07 | $20.79 | $20.79 | $20.79 | $20.79 | $20.75 | 2 |
| 2023-03-06 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-03 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 8 |
| 2023-03-02 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 8 |
| 2023-03-01 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 4 |
| 2023-02-28 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-02-27 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 11 |
| 2023-02-24 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 11 |
| 2023-02-23 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 15 |
| 2023-02-22 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 5 |
| 2023-02-21 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 8 |
| 2023-02-17 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-02-16 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-02-15 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 1 |
| 2023-02-14 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2023-02-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-02-10 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 67 |
| 2023-02-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 30 |
| 2023-02-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-02-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 20 |
| 2023-02-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-02-03 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 4 |
| 2023-02-02 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 2 |
| 2023-02-01 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 1 |
| 2023-01-31 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 1 |
| 2023-01-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 25 |
| 2023-01-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 1 |
| 2023-01-26 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-01-25 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2023-01-24 | $21.46 | $21.46 | $21.41 | $21.41 | $21.41 | 487 |
| 2023-01-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-01-20 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-01-19 | $20.51 | $20.51 | $20.45 | $20.45 | $20.45 | 150 |
| 2023-01-18 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 50 |
| 2023-01-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2023-01-13 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2023-01-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-01-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 3 |
| 2023-01-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 198 |
| 2023-01-09 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2023-01-06 | $20.08 | $20.08 | $19.99 | $19.99 | $19.99 | 100 |
| 2023-01-05 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2023-01-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-01-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-12-30 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2022-12-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2022-12-28 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-12-27 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 1 |
| 2022-12-23 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 1 |
| 2022-12-22 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 1 |
| 2022-12-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 1 |
| 2022-12-20 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 2 |
| 2022-12-19 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-12-16 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 52 |
| 2022-12-15 | $19.96 | $19.96 | $19.96 | $19.96 | $19.92 | 0 |
| 2022-12-14 | $20.78 | $20.78 | $20.78 | $20.78 | $20.74 | 0 |
| 2022-12-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.85 | 0 |
| 2022-12-12 | $20.74 | $20.74 | $20.74 | $20.74 | $20.69 | 0 |
| 2022-12-09 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-12-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-12-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-12-05 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-12-02 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-11-30 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-11-29 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 3 |
| 2022-11-28 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2022-11-25 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-11-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 2 |
| 2022-11-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 1 |
| 2022-11-21 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-11-18 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-11-17 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2022-11-16 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 1 |
| 2022-11-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2022-11-14 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 5 |
| 2022-11-11 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2022-11-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 2 |
| 2022-11-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-11-08 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2022-11-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2022-11-04 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2022-11-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-11-02 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-11-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2022-10-31 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 5 |
| 2022-10-28 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2022-10-27 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 1 |
| 2022-10-26 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 1 |
| 2022-10-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 9 |
| 2022-10-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 50 |
| 2022-10-21 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 1 |
| 2022-10-20 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 4 |
| 2022-10-19 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 7 |
| 2022-10-18 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 97 |
| 2022-10-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 23 |
| 2022-10-14 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 23 |
| 2022-10-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-12 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 1 |
| 2022-10-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 1 |
| 2022-10-10 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-10-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-10-06 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2022-10-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2022-10-04 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 10 |
| 2022-10-03 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 10 |
| 2022-09-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 5 |
| 2022-09-29 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 7 |
| 2022-09-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 7 |
| 2022-09-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 1 |
| 2022-09-26 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 1 |
| 2022-09-23 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 2 |
| 2022-09-22 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 202 |
| 2022-09-21 | $20.26 | $20.26 | $19.74 | $19.74 | $19.74 | 202 |
| 2022-09-20 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 1 |
| 2022-09-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 2 |
| 2022-09-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 6 |
| 2022-09-15 | $20.88 | $20.88 | $20.87 | $20.87 | $20.84 | 300 |
| 2022-09-14 | $20.85 | $20.95 | $20.85 | $20.95 | $20.92 | 204 |
| 2022-09-13 | $20.86 | $20.86 | $20.86 | $20.86 | $20.82 | 21 |
| 2022-09-12 | $21.81 | $21.81 | $21.81 | $21.81 | $21.77 | 21 |
| 2022-09-09 | $21.58 | $21.58 | $21.58 | $21.58 | $21.54 | 0 |
| 2022-09-08 | $21.03 | $21.03 | $21.03 | $21.03 | $20.99 | 0 |
| 2022-09-07 | $20.63 | $20.63 | $20.63 | $20.63 | $20.60 | 20 |
| 2022-09-06 | $20.08 | $20.08 | $20.08 | $20.08 | $20.05 | 20 |
| 2022-09-02 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2022-09-01 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-08-31 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-08-30 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 154 |
| 2022-08-29 | $21.27 | $21.27 | $21.10 | $21.10 | $21.10 | 154 |
| 2022-08-26 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 498 |
| 2022-08-25 | $22.16 | $22.17 | $22.02 | $22.17 | $22.17 | 498 |
| 2022-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-23 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 100 |
| 2022-08-22 | $21.87 | $21.87 | $21.67 | $21.67 | $21.67 | 100 |
| 2022-08-19 | $22.69 | $22.69 | $22.25 | $22.25 | $22.25 | 308 |
| 2022-08-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 5 |
| 2022-08-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 5 |
| 2022-08-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 2 |
| 2022-08-15 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-12 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 200 |
| 2022-08-11 | $23.30 | $23.30 | $22.97 | $22.97 | $22.97 | 200 |
| 2022-08-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-08-09 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 103 |
| 2022-08-08 | $23.44 | $23.44 | $23.14 | $23.14 | $23.14 | 103 |
| 2022-08-05 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 100 |
| 2022-08-04 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| 2022-08-03 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 6 |
| 2022-08-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 6 |
| 2022-08-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 3 |
| 2022-07-29 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 1 |
| 2022-07-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 3 |
| 2022-07-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3 |
| 2022-07-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 2 |
| 2022-07-25 | $21.30 | $21.40 | $21.30 | $21.40 | $21.40 | 205 |
| 2022-07-22 | $21.61 | $21.61 | $21.45 | $21.45 | $21.45 | 103 |
| 2022-07-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 6 |
| 2022-07-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2022-07-19 | $21.48 | $21.49 | $21.48 | $21.49 | $21.49 | 100 |
| 2022-07-18 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 5 |
| 2022-07-15 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-07-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-07-13 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-07-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-07-11 | $21.28 | $21.28 | $20.98 | $20.98 | $20.98 | 203 |
| 2022-07-08 | $21.77 | $21.77 | $21.71 | $21.71 | $21.71 | 100 |
| 2022-07-07 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-07-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 101 |
| 2022-07-05 | $20.92 | $20.98 | $20.92 | $20.98 | $20.98 | 101 |
| 2022-07-01 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2022-06-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 182 |
| 2022-06-29 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 2 |
| 2022-06-28 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 2 |
| 2022-06-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 2 |
| 2022-06-24 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2022-06-23 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 17 |
| 2022-06-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 17 |
| 2022-06-21 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2022-06-17 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 1 |
| 2022-06-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.11 | 1 |
| 2022-06-15 | $20.17 | $20.17 | $20.17 | $20.17 | $20.13 | 0 |
| 2022-06-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.61 | 10 |
| 2022-06-13 | $19.71 | $19.71 | $19.71 | $19.71 | $19.67 | 10 |
| 2022-06-10 | $20.77 | $20.77 | $20.77 | $20.77 | $20.73 | 0 |
| 2022-06-09 | $21.56 | $21.56 | $21.56 | $21.56 | $21.51 | 3 |
| 2022-06-08 | $22.24 | $22.24 | $22.24 | $22.24 | $22.20 | 3 |
| 2022-06-07 | $22.34 | $22.34 | $22.34 | $22.34 | $22.29 | 1 |
| 2022-06-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.01 | 1 |
| 2022-06-03 | $22.03 | $22.03 | $22.03 | $22.03 | $21.98 | 2 |
| 2022-06-02 | $22.48 | $22.48 | $22.48 | $22.48 | $22.44 | 6 |
| 2022-06-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.85 | 6 |
| 2022-05-31 | $22.06 | $22.06 | $22.06 | $22.06 | $22.01 | 2 |
| 2022-05-27 | $22.29 | $22.29 | $22.29 | $22.29 | $22.25 | 4 |
| 2022-05-26 | $21.67 | $21.67 | $21.67 | $21.67 | $21.63 | 1 |
| 2022-05-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.16 | 8 |
| 2022-05-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.74 | 0 |
| 2022-05-23 | $21.45 | $21.45 | $21.45 | $21.45 | $21.41 | 0 |
| 2022-05-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.26 | 41 |
| 2022-05-19 | $21.41 | $21.41 | $21.41 | $21.41 | $21.37 | 6 |
| 2022-05-18 | $21.15 | $21.15 | $21.15 | $21.15 | $21.11 | 0 |
| 2022-05-17 | $21.93 | $21.93 | $21.93 | $21.93 | $21.89 | 1 |
| 2022-05-16 | $21.21 | $21.21 | $21.21 | $21.21 | $21.17 | 1 |
| 2022-05-13 | $21.59 | $21.59 | $21.52 | $21.52 | $21.47 | 1,757 |
| 2022-05-12 | $20.64 | $20.64 | $20.64 | $20.64 | $20.60 | 5 |
| 2022-05-11 | $20.35 | $20.35 | $20.35 | $20.35 | $20.31 | 5 |
| 2022-05-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.11 | 229 |
| 2022-05-09 | $20.85 | $20.85 | $20.85 | $20.85 | $20.81 | 11 |
| 2022-05-06 | $22.07 | $22.07 | $22.03 | $22.03 | $21.99 | 238 |
| 2022-05-05 | $22.55 | $22.55 | $22.54 | $22.54 | $22.50 | 600 |
| 2022-05-04 | $23.25 | $23.51 | $23.25 | $23.51 | $23.46 | 200 |
| 2022-05-03 | $23.13 | $23.15 | $23.00 | $23.06 | $23.02 | 2,700 |
| 2022-05-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.93 | 8 |
| 2022-04-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.44 | 2 |
| 2022-04-28 | $22.58 | $23.11 | $22.58 | $23.09 | $23.04 | 271 |
| 2022-04-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.69 | 5 |
| 2022-04-26 | $22.79 | $22.79 | $22.79 | $22.79 | $22.75 | 47 |
| 2022-04-25 | $23.23 | $23.25 | $23.23 | $23.25 | $23.21 | 303 |
| 2022-04-22 | $23.22 | $23.22 | $23.22 | $23.22 | $23.18 | 65 |
| 2022-04-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.69 | 9 |
| 2022-04-20 | $24.33 | $24.33 | $24.33 | $24.33 | $24.28 | 0 |
| 2022-04-19 | $24.43 | $24.43 | $24.43 | $24.43 | $24.39 | 0 |
| 2022-04-18 | $23.96 | $23.96 | $23.96 | $23.96 | $23.91 | 0 |
| 2022-04-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.24 | 0 |
| 2022-04-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.59 | 0 |
| 2022-04-12 | $24.08 | $24.08 | $24.08 | $24.08 | $24.03 | 2 |
| 2022-04-11 | $24.19 | $24.19 | $24.19 | $24.19 | $24.14 | 0 |
| 2022-04-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.47 | 0 |
| 2022-04-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.69 | 0 |
| 2022-04-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.70 | 0 |
| 2022-04-05 | $25.16 | $25.16 | $25.16 | $25.16 | $25.11 | 1 |
| 2022-04-04 | $25.85 | $25.85 | $25.85 | $25.85 | $25.80 | 2 |
| 2022-04-01 | $25.41 | $25.41 | $25.41 | $25.41 | $25.36 | 2 |
| 2022-03-31 | $25.32 | $25.32 | $25.32 | $25.32 | $25.27 | 2 |
| 2022-03-30 | $25.58 | $25.58 | $25.58 | $25.58 | $25.53 | 2 |
| 2022-03-29 | $25.97 | $25.97 | $25.97 | $25.97 | $25.92 | 1 |
| 2022-03-28 | $25.37 | $25.37 | $25.37 | $25.37 | $25.32 | 1 |
| 2022-03-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.27 | 1 |
| 2022-03-24 | $25.41 | $25.41 | $25.41 | $25.41 | $25.36 | 7 |
| 2022-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.96 | 7 |
| 2022-03-22 | $25.32 | $25.32 | $25.32 | $25.32 | $25.27 | 49 |
| 2022-03-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.90 | 101 |
| 2022-03-18 | $25.00 | $25.11 | $25.00 | $25.11 | $25.06 | 101 |
| 2022-03-17 | $24.59 | $24.59 | $24.59 | $24.59 | $24.52 | 0 |
| 2022-03-16 | $24.23 | $24.23 | $24.23 | $24.23 | $24.15 | 2 |
| 2022-03-15 | $23.43 | $23.43 | $23.43 | $23.43 | $23.36 | 2 |
| 2022-03-14 | $23.41 | $23.54 | $22.97 | $22.97 | $22.90 | 601 |
| 2022-03-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.46 | 2 |
| 2022-03-10 | $23.96 | $23.96 | $23.96 | $23.96 | $23.88 | 2 |
| 2022-03-09 | $24.05 | $24.05 | $24.05 | $24.05 | $23.97 | 100 |
| 2022-03-08 | $23.68 | $23.68 | $23.33 | $23.33 | $23.26 | 100 |
| 2022-03-07 | $23.18 | $23.18 | $23.18 | $23.18 | $23.11 | 0 |
| 2022-03-04 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 339 |
| 2022-03-03 | $24.40 | $24.65 | $24.40 | $24.50 | $24.42 | 339 |
| 2022-03-02 | $24.79 | $24.92 | $24.79 | $24.88 | $24.80 | 302 |
| 2022-03-01 | $24.27 | $24.27 | $24.27 | $24.27 | $24.19 | 2 |
| 2022-02-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.68 | 207 |
| 2022-02-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.81 | 43 |
| 2022-02-24 | $24.54 | $24.54 | $24.54 | $24.54 | $24.47 | 9 |
| 2022-02-23 | $24.01 | $24.01 | $24.01 | $24.01 | $23.93 | 24 |
| 2022-02-22 | $24.46 | $24.46 | $24.46 | $24.46 | $24.38 | 2 |
| 2022-02-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 1 |
| 2022-02-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.07 | 1,568 |
| 2022-02-16 | $25.66 | $25.79 | $25.66 | $25.77 | $25.69 | 1,568 |
| 2022-02-15 | $25.73 | $25.73 | $25.73 | $25.73 | $25.65 | 43 |
| 2022-02-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 6 |
| 2022-02-11 | $25.04 | $25.04 | $25.04 | $25.04 | $24.96 | 6 |
| 2022-02-10 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 7 |
| 2022-02-09 | $25.93 | $25.93 | $25.93 | $25.93 | $25.84 | 1 |
| 2022-02-08 | $25.26 | $25.26 | $25.26 | $25.26 | $25.18 | 200,000 |
IQ U.S. Mid Cap R&D Leaders ETF (MRND) News Headlines
Recent IQ U.S. Mid Cap R&D Leaders ETF (MRND) News
Similar Companies to IQ U.S. Mid Cap R&D Leaders ETF (MRND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |