Medicrea International (MRNTF) Exchange: OTCQX
Data as of May 2, 2025
$7.84 ($0.00) 0.00%
Medicrea International - Daily Information
Click for more stock information on Medicrea International.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.84 |
| Previous Close | $7.84 |
| High | $7.84 |
| Low | $7.84 |
| Adjusted Open | $7.84 |
| Previous Adjusted Close | $7.84 |
| Adjusted High | $7.84 |
| Adjusted Low | $7.84 |
About Medicrea International (MRNTF)
Medicrea International
Invest in Medicrea International (MRNTF)
Historical Stock Data for Medicrea International (MRNTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-06 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 609 |
| 2020-11-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-11-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1 |
| 2020-10-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-10-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 720 |
| 2020-10-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-10-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 15,195 |
| 2020-09-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2020-09-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 10,000 |
| 2020-09-10 | $8.19 | $8.24 | $8.14 | $8.20 | $8.20 | 18,534 |
| 2020-09-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 7,550 |
| 2020-09-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2020-09-04 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2020-09-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2020-09-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2020-09-01 | $8.25 | $8.25 | $8.24 | $8.24 | $8.24 | 2,000 |
| 2020-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2,000 |
| 2020-08-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 300 |
| 2020-08-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-25 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-19 | $8.03 | $8.25 | $8.03 | $8.04 | $8.04 | 3,140 |
| 2020-08-18 | $8.07 | $8.07 | $7.61 | $7.61 | $7.61 | 1,244 |
| 2020-08-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2020-08-14 | $8.12 | $8.21 | $7.53 | $7.53 | $7.53 | 2,757 |
| 2020-08-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2020-08-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,000 |
| 2020-08-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 500 |
| 2020-08-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 26,110 |
| 2020-08-07 | $8.02 | $8.16 | $8.02 | $8.16 | $8.16 | 1,300 |
| 2020-08-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-05 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-04 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 45 |
| 2020-08-03 | $8.09 | $8.09 | $8.04 | $8.04 | $8.04 | 3,400 |
| 2020-07-31 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 33 |
| 2020-07-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-27 | $8.12 | $8.19 | $8.12 | $8.14 | $8.14 | 60,900 |
| 2020-07-24 | $8.10 | $8.10 | $8.03 | $8.09 | $8.09 | 4,174 |
| 2020-07-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 279 |
| 2020-07-22 | $8.06 | $8.06 | $7.98 | $7.98 | $7.98 | 910 |
| 2020-07-21 | $7.87 | $7.88 | $7.87 | $7.88 | $7.88 | 3,900 |
| 2020-07-20 | $8.00 | $8.00 | $7.84 | $7.86 | $7.86 | 1,500 |
| 2020-07-17 | $7.91 | $8.12 | $7.90 | $8.12 | $8.12 | 2,300 |
| 2020-07-16 | $8.20 | $8.70 | $7.00 | $7.52 | $7.52 | 8,200 |
| 2020-07-15 | $7.44 | $8.49 | $7.33 | $8.00 | $8.00 | 10,600 |
| 2020-07-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 300 |
| 2020-07-13 | $6.58 | $7.03 | $6.58 | $7.03 | $7.03 | 540 |
| 2020-07-10 | $6.80 | $6.80 | $6.58 | $6.58 | $6.58 | 480 |
| 2020-07-09 | $6.66 | $6.99 | $6.66 | $6.99 | $6.99 | 3,800 |
| 2020-07-08 | $6.49 | $6.68 | $6.49 | $6.58 | $6.58 | 4,700 |
| 2020-07-07 | $6.38 | $6.39 | $6.26 | $6.39 | $6.39 | 1,500 |
| 2020-07-06 | $6.29 | $6.49 | $6.29 | $6.49 | $6.49 | 2,900 |
| 2020-06-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 2020-06-26 | $5.70 | $5.70 | $5.65 | $5.65 | $5.65 | 5,349 |
| 2020-06-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 174 |
| 2020-06-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2020-06-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 250 |
| 2020-06-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 500 |
| 2020-06-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2020-06-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 30 |
| 2020-06-04 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2020-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2020-05-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2020-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2020-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 269 |
| 2020-05-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5,000 |
| 2020-05-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 850 |
| 2020-05-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2020-05-12 | $3.75 | $3.85 | $3.70 | $3.75 | $3.75 | 4,500 |
| 2020-05-11 | $3.85 | $3.87 | $3.85 | $3.87 | $3.87 | 4,000 |
| 2020-05-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2020-04-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 850 |
| 2020-04-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2020-04-23 | $4.00 | $4.01 | $3.60 | $3.60 | $3.60 | 6,900 |
| 2020-04-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 6,250 |
| 2020-04-17 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 985 |
| 2020-04-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 120 |
| 2020-04-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,170 |
| 2020-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2020-04-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,500 |
| 2020-03-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 3,334 |
| 2020-03-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 5,500 |
| 2020-03-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5,065 |
| 2020-03-19 | $3.46 | $3.46 | $3.20 | $3.20 | $3.20 | 5,370 |
| 2020-03-17 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 5,000 |
| 2020-03-16 | $3.34 | $3.50 | $3.34 | $3.50 | $3.50 | 5,466 |
| 2020-03-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 5,000 |
| 2020-03-12 | $4.48 | $4.48 | $3.92 | $3.92 | $3.92 | 1,841 |
| 2020-03-11 | $4.91 | $4.91 | $4.50 | $4.50 | $4.50 | 6,832 |
| 2020-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,817 |
| 2020-03-09 | $4.53 | $4.75 | $4.52 | $4.55 | $4.55 | 7,956 |
| 2020-03-06 | $5.35 | $5.35 | $5.25 | $5.29 | $5.29 | 2,800 |
| 2020-03-05 | $5.20 | $5.25 | $5.05 | $5.05 | $5.05 | 11,881 |
| 2020-03-04 | $5.36 | $5.60 | $5.35 | $5.35 | $5.35 | 5,100 |
| 2020-03-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 60 |
| 2020-03-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,000 |
| 2020-02-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 900 |
| 2020-02-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2020-02-26 | $5.19 | $5.57 | $5.19 | $5.43 | $5.43 | 8,920 |
| 2020-02-25 | $5.40 | $5.40 | $5.14 | $5.14 | $5.14 | 2,855 |
| 2020-02-24 | $5.22 | $5.54 | $5.22 | $5.50 | $5.50 | 3,050 |
| 2020-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10,000 |
| 2020-02-19 | $5.70 | $5.72 | $5.70 | $5.70 | $5.70 | 4,455 |
| 2020-02-18 | $5.60 | $5.64 | $5.56 | $5.64 | $5.64 | 5,132 |
| 2020-02-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,870 |
| 2020-02-13 | $5.50 | $5.60 | $5.42 | $5.42 | $5.42 | 4,017 |
| 2020-02-12 | $5.59 | $5.60 | $5.50 | $5.60 | $5.60 | 1,220 |
| 2020-02-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 2,000 |
| 2020-02-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,265 |
| 2020-02-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2,000 |
| 2020-02-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 6,000 |
| 2020-02-05 | $6.01 | $6.01 | $5.92 | $5.96 | $5.96 | 4,000 |
| 2020-02-04 | $5.62 | $5.71 | $5.55 | $5.71 | $5.71 | 33,300 |
| 2020-02-03 | $5.32 | $5.60 | $5.32 | $5.60 | $5.60 | 9,998 |
| 2020-01-31 | $5.07 | $5.16 | $5.06 | $5.16 | $5.16 | 12,600 |
| 2020-01-30 | $4.80 | $4.80 | $4.52 | $4.52 | $4.52 | 2,896 |
| 2020-01-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2020-01-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 89 |
| 2020-01-27 | $4.25 | $4.47 | $4.19 | $4.47 | $4.47 | 5,600 |
| 2020-01-24 | $4.20 | $4.20 | $4.10 | $4.20 | $4.20 | 3,600 |
| 2020-01-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,500 |
| 2019-12-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 205 |
| 2019-12-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 212 |
| 2019-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,596 |
| 2019-12-17 | $3.02 | $3.25 | $3.02 | $3.25 | $3.25 | 20,251 |
| 2019-12-16 | $2.79 | $2.88 | $2.79 | $2.88 | $2.88 | 2,656 |
| 2019-12-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 371 |
| 2019-12-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3,000 |
| 2019-11-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 400 |
| 2019-11-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 400 |
| 2019-11-19 | $2.96 | $2.98 | $2.89 | $2.95 | $2.95 | 5,100 |
| 2019-11-18 | $3.08 | $3.08 | $2.98 | $2.98 | $2.98 | 3,900 |
| 2019-11-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,000 |
| 2019-11-12 | $3.10 | $3.10 | $2.92 | $3.09 | $3.09 | 5,200 |
| 2019-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-10-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,115 |
| 2019-10-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 253 |
| 2019-10-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 300 |
| 2019-10-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 253 |
| 2019-09-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 180 |
| 2019-09-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 10,800 |
| 2019-09-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 515 |
| 2019-09-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2019-08-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2019-08-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,000 |
| 2019-08-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 175 |
| 2019-07-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 192 |
| 2019-06-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2019-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9,027 |
| 2019-06-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 906 |
| 2019-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 643 |
| 2019-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10,000 |
| 2019-05-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,545,418 |
| 2019-04-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 442 |
| 2019-03-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 192 |
| 2019-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,250 |
| 2019-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,500 |
| 2019-01-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,500 |
| 2019-01-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 18,147 |
| 2018-12-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 3,600 |
| 2018-12-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2018-12-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2018-12-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2018-11-27 | $2.41 | $2.54 | $2.41 | $2.54 | $2.54 | 45,200 |
| 2018-11-16 | $2.96 | $2.96 | $2.69 | $2.73 | $2.73 | 23,334 |
| 2018-11-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,000 |
| 2018-11-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5,000 |
| 2018-11-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5,800 |
| 2018-11-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 23,000 |
| 2018-10-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6,250 |
| 2018-10-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2018-09-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 4,000 |
| 2018-08-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 200 |
| 2018-07-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 7,900 |
| 2018-06-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2018-03-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 12,400 |
| 2017-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,303 |
Medicrea International (MRNTF) News Headlines
Recent Medicrea International (MRNTF) News
Similar Companies to Medicrea International (MRNTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |