MacReport.Net Inc (MRPT) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
MacReport.Net Inc - Daily Information
Click for more stock information on MacReport.Net Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About MacReport.Net Inc (MRPT)
Macreport.Net Inc
Invest in MacReport.Net Inc (MRPT)
Historical Stock Data for MacReport.Net Inc (MRPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,763 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,883 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,067 |
| 2024-11-26 | $0.08 | $0.10 | $0.03 | $0.09 | $0.09 | 47,000 |
| 2024-11-25 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 15,600 |
| 2024-11-22 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 21,425 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2024-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,550 |
| 2024-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,547 |
| 2024-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,250 |
| 2024-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,735 |
| 2024-11-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2024-11-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,600 |
| 2024-11-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 450 |
| 2024-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 550 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56 |
| 2024-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,505 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 6,000 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 37,515 |
| 2024-04-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2024-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2024-04-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 36,000 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-02 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 30,000 |
| 2024-04-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,000 |
| 2024-03-28 | $0.12 | $0.17 | $0.09 | $0.15 | $0.15 | 98,900 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,100 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,995 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 33,000 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,000 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.17 | $0.18 | $0.06 | $0.16 | $0.16 | 87,100 |
| 2023-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,050 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-08-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,000 |
| 2023-08-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 48,290 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 630 |
| 2023-08-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,100 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-08-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,000 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.08 | $0.17 | $0.08 | $0.14 | $0.14 | 98,000 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 90,748 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,250 |
| 2023-07-28 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 11,138 |
| 2023-07-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 113,738 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,875 |
| 2023-07-20 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 200,023 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-11 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 96,969 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,498 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,670 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,500 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 126,400 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 974 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,805 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,710 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,710 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,166 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,052 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,875 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,959 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,395 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,714 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,278 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,500 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 60,095 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,778 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,450 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,777 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,975 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,312 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,860 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,445 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,020 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 90,455 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,958 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,775 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,726 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,016 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,420 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,211 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,950 |
| 2022-02-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,574 |
| 2022-02-15 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 86,100 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-02-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 80,025 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,800 |
| 2022-02-03 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 80,886 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 705 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,160 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,979 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,550 |
| 2022-01-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,418 |
| 2022-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 132,458 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,422 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-01-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 35,138 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-01-13 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 174,570 |
| 2022-01-12 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 23,200 |
| 2022-01-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 68,956 |
| 2022-01-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,331 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,513 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,688 |
| 2022-01-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 56,052 |
| 2022-01-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,369 |
| 2022-01-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 77,237 |
| 2021-12-31 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 113,914 |
| 2021-12-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 82,588 |
| 2021-12-29 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 158,664 |
| 2021-12-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 210,265 |
| 2021-12-27 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 442,166 |
| 2021-12-23 | $0.22 | $0.32 | $0.19 | $0.23 | $0.23 | 1,079,781 |
| 2021-12-22 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 1,339,893 |
| 2021-12-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 228,089 |
| 2021-12-20 | $0.19 | $0.20 | $0.14 | $0.18 | $0.18 | 98,799 |
| 2021-12-17 | $0.13 | $0.22 | $0.13 | $0.16 | $0.16 | 773,172 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,362 |
| 2021-12-15 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 250,399 |
| 2021-12-14 | $0.35 | $0.35 | $0.09 | $0.12 | $0.12 | 2,446,649 |
| 2021-12-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,700 |
| 2021-12-10 | $0.58 | $0.58 | $0.26 | $0.29 | $0.29 | 95,611 |
| 2021-12-09 | $0.80 | $0.80 | $0.43 | $0.70 | $0.70 | 108,385 |
| 2021-12-08 | $0.50 | $0.64 | $0.46 | $0.63 | $0.63 | 19,250 |
| 2021-12-07 | $0.35 | $0.52 | $0.27 | $0.51 | $0.51 | 58,801 |
| 2021-12-06 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 12,630 |
| 2021-12-03 | $0.32 | $0.65 | $0.32 | $0.55 | $0.55 | 160,966 |
| 2021-12-02 | $0.18 | $0.60 | $0.18 | $0.38 | $0.38 | 524,734 |
| 2021-12-01 | $0.17 | $0.19 | $0.12 | $0.19 | $0.19 | 33,452 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.21 | $0.27 | $0.16 | $0.17 | $0.17 | 21,504 |
| 2021-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-11-24 | $0.28 | $0.31 | $0.24 | $0.26 | $0.26 | 12,150 |
| 2021-11-23 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,850 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-18 | $0.18 | $0.26 | $0.16 | $0.26 | $0.26 | 2,375 |
| 2021-11-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,775 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,525 |
| 2021-11-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 9,150 |
| 2021-11-11 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 3,450 |
| 2021-11-10 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 14,000 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-11-08 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 18,700 |
| 2021-11-05 | $0.28 | $0.30 | $0.20 | $0.21 | $0.21 | 192,248 |
| 2021-11-04 | $0.51 | $0.51 | $0.23 | $0.23 | $0.23 | 630,098 |
| 2021-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,000 |
| 2021-11-01 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,210 |
| 2021-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2021-10-28 | $0.60 | $0.81 | $0.60 | $0.81 | $0.81 | 350 |
| 2021-10-27 | $0.71 | $0.77 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 548 |
| 2021-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 375 |
| 2021-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 750 |
| 2021-10-21 | $0.76 | $0.84 | $0.76 | $0.76 | $0.76 | 1,316 |
| 2021-10-20 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 900 |
| 2021-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2021-10-14 | $0.85 | $0.90 | $0.79 | $0.90 | $0.90 | 9,250 |
| 2021-10-13 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 9,673 |
| 2021-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-11 | $0.76 | $0.90 | $0.62 | $0.90 | $0.90 | 5,474 |
| 2021-10-08 | $0.70 | $0.90 | $0.70 | $0.89 | $0.89 | 1,715 |
| 2021-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-06 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 9,900 |
| 2021-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-10-01 | $0.90 | $0.95 | $0.68 | $0.95 | $0.95 | 12,300 |
| 2021-09-30 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 5,650 |
| 2021-09-29 | $0.75 | $1.08 | $0.75 | $1.08 | $1.08 | 42,229 |
| 2021-09-28 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 14,350 |
| 2021-09-27 | $0.90 | $0.90 | $0.66 | $0.67 | $0.67 | 31,141 |
| 2021-09-24 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 11,301 |
| 2021-09-23 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 5,090 |
| 2021-09-22 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 7,297 |
| 2021-09-21 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 6,203 |
| 2021-09-20 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2021-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,750 |
| 2021-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 575 |
| 2021-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2021-09-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,860 |
| 2021-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-09-07 | $0.99 | $0.99 | $0.83 | $0.99 | $0.99 | 500 |
| 2021-09-03 | $0.99 | $1.00 | $0.91 | $0.99 | $0.99 | 9,882 |
| 2021-09-02 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,670 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 615 |
| 2021-08-31 | $1.08 | $1.08 | $0.91 | $1.00 | $1.00 | 1,879 |
| 2021-08-30 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,100 |
| 2021-08-27 | $1.05 | $1.47 | $1.05 | $1.25 | $1.25 | 15,381 |
| 2021-08-26 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 12,740 |
| 2021-08-25 | $1.24 | $1.50 | $1.05 | $1.50 | $1.50 | 15,370 |
| 2021-08-24 | $1.01 | $1.01 | $0.92 | $1.00 | $1.00 | 13,196 |
| 2021-08-23 | $1.25 | $1.30 | $1.00 | $1.24 | $1.24 | 12,667 |
| 2021-08-20 | $0.66 | $1.49 | $0.66 | $1.49 | $1.49 | 15,100 |
| 2021-08-19 | $1.00 | $1.12 | $0.98 | $1.00 | $1.00 | 10,300 |
| 2021-08-18 | $1.50 | $2.12 | $1.25 | $1.50 | $1.50 | 11,919 |
| 2021-08-17 | $1.30 | $1.51 | $1.10 | $1.51 | $1.51 | 6,614 |
| 2021-08-16 | $0.77 | $1.50 | $0.61 | $0.79 | $0.79 | 45,500 |
| 2021-08-13 | $0.65 | $0.79 | $0.53 | $0.79 | $0.79 | 45,500 |
| 2021-08-12 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 24,000 |
| 2021-08-11 | $0.78 | $0.79 | $0.66 | $0.79 | $0.79 | 44,084 |
| 2021-08-10 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 26,000 |
| 2021-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 334 |
| 2021-08-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,489 |
| 2021-08-05 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 25,250 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2021-08-02 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 12,707 |
| 2021-07-30 | $0.59 | $0.72 | $0.55 | $0.70 | $0.70 | 39,233 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,390 |
| 2021-07-28 | $0.50 | $0.70 | $0.44 | $0.67 | $0.67 | 40,141 |
| 2021-07-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,000 |
| 2021-07-26 | $0.45 | $0.50 | $0.40 | $0.45 | $0.45 | 21,500 |
| 2021-07-23 | $0.45 | $0.55 | $0.44 | $0.55 | $0.55 | 21,200 |
| 2021-07-22 | $0.50 | $0.55 | $0.44 | $0.55 | $0.55 | 23,810 |
| 2021-07-21 | $0.44 | $0.65 | $0.36 | $0.60 | $0.60 | 152,390 |
| 2021-07-20 | $0.60 | $0.65 | $0.28 | $0.44 | $0.44 | 570,076 |
| 2021-07-19 | $0.68 | $0.68 | $0.41 | $0.55 | $0.55 | 169,920 |
| 2021-07-16 | $0.38 | $0.80 | $0.38 | $0.78 | $0.78 | 96,283 |
| 2021-07-15 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 83,600 |
| 2021-07-14 | $0.63 | $0.63 | $0.50 | $0.55 | $0.55 | 18,700 |
| 2021-07-13 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 9,346 |
| 2021-07-12 | $0.80 | $0.86 | $0.45 | $0.86 | $0.86 | 64,443 |
| 2021-07-09 | $0.83 | $0.96 | $0.62 | $0.80 | $0.80 | 62,054 |
| 2021-07-08 | $0.65 | $0.84 | $0.65 | $0.84 | $0.84 | 2,633 |
| 2021-07-07 | $0.76 | $0.94 | $0.74 | $0.84 | $0.84 | 26,367 |
| 2021-07-06 | $0.96 | $0.96 | $0.76 | $0.90 | $0.90 | 11,368 |
| 2021-07-02 | $0.99 | $1.02 | $0.76 | $0.77 | $0.77 | 16,544 |
| 2021-07-01 | $1.25 | $1.70 | $0.65 | $1.00 | $1.00 | 51,085 |
| 2021-06-30 | $0.75 | $1.50 | $0.75 | $0.81 | $0.81 | 20,823 |
| 2021-06-29 | $0.93 | $1.26 | $0.62 | $0.69 | $0.69 | 47,841 |
| 2021-06-28 | $0.55 | $0.95 | $0.28 | $0.74 | $0.74 | 258,139 |
| 2021-06-25 | $1.88 | $2.05 | $0.89 | $0.94 | $0.94 | 42,996 |
| 2021-06-24 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 743 |
| 2021-06-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,217 |
| 2021-06-22 | $1.30 | $1.99 | $0.18 | $1.99 | $1.99 | 5,020 |
| 2021-06-21 | $2.25 | $2.50 | $1.15 | $1.75 | $1.75 | 6,939 |
| 2021-06-18 | $1.53 | $2.97 | $1.30 | $2.29 | $2.29 | 97,831 |
| 2021-06-17 | $1.49 | $1.50 | $1.30 | $1.50 | $1.50 | 8,717 |
| 2021-06-16 | $1.00 | $1.60 | $0.99 | $1.54 | $1.54 | 9,265 |
| 2021-06-15 | $1.68 | $1.87 | $1.00 | $1.00 | $1.00 | 2,103 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-11 | $1.48 | $2.00 | $1.48 | $2.00 | $2.00 | 2,211 |
| 2021-06-10 | $2.00 | $2.00 | $0.92 | $1.32 | $1.32 | 7,725 |
| 2021-06-09 | $2.35 | $2.35 | $1.68 | $2.00 | $2.00 | 3,041 |
| 2021-06-08 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 2,056 |
| 2021-06-07 | $1.42 | $2.54 | $1.42 | $1.98 | $1.98 | 5,592 |
| 2021-06-04 | $1.51 | $1.79 | $1.26 | $1.30 | $1.30 | 13,417 |
| 2021-06-03 | $2.99 | $2.99 | $1.30 | $1.79 | $1.79 | 68,203 |
| 2021-06-02 | $2.00 | $3.50 | $2.00 | $2.99 | $2.99 | 16,362 |
| 2021-06-01 | $1.30 | $2.05 | $0.79 | $2.00 | $2.00 | 31,145 |
| 2021-05-28 | $0.32 | $1.25 | $0.32 | $1.25 | $1.25 | 925 |
| 2021-05-27 | $0.27 | $1.16 | $0.27 | $0.60 | $0.60 | 90,703 |
| 2021-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 315 |
| 2021-05-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 468 |
| 2021-05-24 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 250 |
| 2021-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23 |
| 2021-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-05-13 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 3,600 |
| 2021-05-12 | $0.85 | $0.85 | $0.50 | $0.70 | $0.70 | 2,025 |
| 2021-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 440 |
| 2021-05-04 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,334 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-30 | $1.99 | $1.99 | $0.50 | $0.50 | $0.50 | 26,950 |
| 2021-04-29 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 6,361 |
| 2021-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2021-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-26 | $0.98 | $1.22 | $0.39 | $0.69 | $0.69 | 11,900 |
| 2021-04-23 | $0.55 | $2.00 | $0.32 | $0.75 | $0.75 | 179,701 |
| 2021-04-22 | $0.99 | $0.99 | $0.55 | $0.55 | $0.55 | 5,016 |
| 2021-04-21 | $1.02 | $1.02 | $0.80 | $0.99 | $0.99 | 6,470 |
| 2021-04-20 | $1.89 | $1.89 | $1.05 | $1.05 | $1.05 | 600 |
| 2021-04-19 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 4,552 |
| 2021-04-16 | $3.00 | $3.00 | $1.75 | $2.49 | $2.49 | 11,492 |
| 2021-04-15 | $5.14 | $5.14 | $2.01 | $3.00 | $3.00 | 10,657 |
| 2021-04-14 | $5.00 | $5.00 | $4.96 | $5.00 | $5.00 | 473 |
| 2021-04-13 | $0.77 | $3.00 | $0.52 | $2.85 | $2.85 | 75,900 |
| 2021-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-04-09 | $0.57 | $0.77 | $0.29 | $0.65 | $0.65 | 103,900 |
| 2021-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-07 | $0.54 | $0.54 | $0.33 | $0.33 | $0.33 | 8,400 |
| 2021-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-04-01 | $0.59 | $0.61 | $0.33 | $0.61 | $0.61 | 55,328 |
| 2021-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-30 | $0.44 | $0.64 | $0.33 | $0.51 | $0.51 | 134,000 |
| 2021-03-29 | $0.30 | $0.45 | $0.28 | $0.45 | $0.45 | 28,000 |
| 2021-03-26 | $0.31 | $0.65 | $0.30 | $0.65 | $0.65 | 9,500 |
| 2021-03-25 | $0.60 | $0.84 | $0.28 | $0.65 | $0.65 | 67,030 |
| 2021-03-24 | $0.04 | $0.59 | $0.01 | $0.59 | $0.59 | 825,148 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,000 |
| 2021-03-19 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 242,500 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,222 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,951 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.02 | $0.15 | $0.02 | $0.06 | $0.06 | 150,951 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,623 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 40,840 |
| 2019-10-16 | $0.01 | $0.10 | $0.01 | $0.08 | $0.08 | 176,025 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
MacReport.Net Inc (MRPT) News Headlines
Recent MacReport.Net Inc (MRPT) News
Similar Companies to MacReport.Net Inc (MRPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |