Wayland Group Corp (MRRCF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Wayland Group Corp - Daily Information
Click for more stock information on Wayland Group Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wayland Group Corp (MRRCF)
Maricann Group
Invest in Wayland Group Corp (MRRCF)
Historical Stock Data for Wayland Group Corp (MRRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,548 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,700 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,090 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,421 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,488 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,333 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,208 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,991 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,288 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,305 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,947 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,883 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,568 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,455 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,291 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,793 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,730 |
| 2021-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 198,888 |
| 2021-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,202 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 319,850 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,650 |
| 2021-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,008 |
| 2021-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336,484 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2021-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,200 |
| 2021-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,639 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,881 |
| 2021-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,414 |
| 2021-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2021-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,747 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,348 |
| 2021-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 213,550 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,689 |
| 2021-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2021-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,685 |
| 2021-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 295,419 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,030 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,030 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,168 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,841 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,815 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,420 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,975 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,328 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,201 |
| 2021-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,435 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,023 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,628 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,011 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,395 |
| 2021-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,138 |
| 2021-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,600 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,400 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,659 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,118 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,551 |
| 2021-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,039 |
| 2021-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 320,587 |
| 2021-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,839 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,689 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,240 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 464,603 |
| 2021-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 187,806 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,081 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,438 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,720 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,735 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,750 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,779 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,720 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,050 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,531 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,533 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,230 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,714 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,471 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,427 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,951 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,498 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 386,060 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,683 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,194 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,049 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,075 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,055 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,347 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,149 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,553 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,609 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,842 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,496 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 205,050 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,826 |
| 2021-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 359,618 |
| 2021-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 546 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,630 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,420 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,148 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,532 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,780 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,048 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,159 |
| 2021-05-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 55,913 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,621 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 283,232 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,614 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,624 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,826 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,460 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,241 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,533 |
| 2021-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,185 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,828 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,270 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,292 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,474 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,776 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,570 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,934 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,465 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 240,049 |
| 2021-04-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 312,326 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,220 |
| 2021-04-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 53,262 |
| 2021-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 185,690 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,122 |
| 2021-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,088 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,264 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,590 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,454 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,550 |
| 2021-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,854 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,276 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,428 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,043 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,929 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,622 |
| 2021-03-23 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 370,883 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,760 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,251 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 233,957 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,344 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 617,520 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,525 |
| 2021-03-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 753,452 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,910 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,800 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,808 |
| 2021-03-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 95,810 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 213,843 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,540 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,493 |
| 2021-03-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 111,088 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,072 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,072 |
| 2021-02-24 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 57,714 |
| 2021-02-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 820,410 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,569 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 409,111 |
| 2021-02-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,426,790 |
| 2021-02-17 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 2,426,790 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556,825 |
| 2021-02-12 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,272,194 |
| 2021-02-11 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 733,167 |
| 2021-02-10 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 1,593,703 |
| 2021-02-09 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 1,593,703 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 753,398 |
| 2021-02-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,191,477 |
| 2021-02-04 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 5,202,485 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,585,233 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,331,042 |
| 2021-02-01 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 934,900 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,039 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,585 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,293 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,709 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 383,212 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,576 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,234 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 421,492 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,370,906 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 460,078 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 310,109 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 221,410 |
| 2021-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,621 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,488 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,758 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 241,227 |
| 2021-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 340,625 |
| 2021-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 428,784 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 378,087 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,409 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 663,254 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,785 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,135 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,036 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 401,794 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 634,753 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,810 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,541 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,931 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,191 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,855 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 288,595 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,832 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200,217 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,870 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,100 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 899,776 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,752 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,423 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,847 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,291 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 226,256 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 349,643 |
| 2020-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 153,055 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,552 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,485 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,579 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,933 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,671 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,250 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,680 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,223 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,110 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,050 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,687 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,306 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,255 |
| 2020-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,400 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,061 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,628 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,178 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,260 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,876 |
| 2020-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,612 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,926 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,918 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,373 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,612 |
| 2020-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 127,442 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,791,832 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,072 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,387 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,118 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,520 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,050 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,694 |
| 2020-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,740 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,057 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 494,316 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 669,893 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 398,968 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,311 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,555 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,228 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,762 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,700 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,835 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,023 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 204,349 |
| 2020-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 846,464 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,995 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,670 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 287,360 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,820 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,390 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,144 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 141,290 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,791 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,695 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,193 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,879 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,582 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,040 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,359 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 76,814 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,515 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,679 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,157 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,383 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,131 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,153 |
| 2020-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,216 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,045 |
| 2020-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,644 |
| 2020-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,707 |
| 2020-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 163,072 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,498 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,300 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,200 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,900 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 680,600 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,200 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 77,900 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,300 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,400 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,914 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,000 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,985 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 262,910 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,668 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,943 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,103 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,105 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,750 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,910 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,940 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 115,100 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 464,791 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,550 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 553,164 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,850 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,295 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,378 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 428,248 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 860,545 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,620 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,752 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 235,028 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 156,226 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 254,448 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,280 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,083 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,228,249 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 798,966 |
| 2020-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 827,651 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,711 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,746 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,588 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,978 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,085 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,475 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,252 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,057 |
| 2020-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,141,956 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,303 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,552,730 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,789 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,100 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,487 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,030 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,699 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,669 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,918 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,163 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,502 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,334 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,889 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,599 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,524 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,866 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,823 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,807 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,620 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,980 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 210,340 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,049 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,960 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,501 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 61,034 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 302,257 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,526 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,689 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,941 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,188 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 192,799 |
| 2020-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,827,083 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,780 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 131,685 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 898,577 |
| 2020-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,543 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,231 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,250 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,325 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,320 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,734 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,710 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,577 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,939 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,740 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,828 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,245 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,081 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,597 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,739 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,313 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,719 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,030 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,230 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 565,429 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,890 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,562 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,783 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,361 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,800 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,805 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,955 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,681 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,755 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,978 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 339,796 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,830 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,955 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,137 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 756,282 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,400 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,902 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 523,271 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,385 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,176 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,822 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,141 |
| 2020-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 204,900 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,043 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 391,642 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,643 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 241,767 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 420,696 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,534,325 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,560,314 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,759,800 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,264 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,724 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,518 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,664 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,367 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,132,727 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,319,199 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 663,968 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,848 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 647,470 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,538 |
| 2019-12-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 768,582 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,194 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 486,874 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,820 |
| 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,598 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,421 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,155 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 382,801 |
| 2019-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,496 |
| 2019-11-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,420,619 |
| 2019-11-19 | $0.03 | $0.08 | $0.01 | $0.04 | $0.04 | 923,108 |
| 2019-11-18 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 103,203 |
| 2019-11-15 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 66,425 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,040 |
| 2019-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,950 |
| 2019-11-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 443,732 |
| 2019-11-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 95,235 |
| 2019-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,932 |
| 2019-11-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 52,838 |
| 2019-11-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2019-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,597 |
| 2019-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,720 |
| 2019-11-01 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 73,323 |
| 2019-10-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,209 |
| 2019-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 122,357 |
| 2019-10-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,503 |
| 2019-10-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 48,081 |
| 2019-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,964 |
| 2019-10-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 113,509 |
| 2019-10-23 | $0.09 | $0.19 | $0.07 | $0.08 | $0.08 | 20,881 |
| 2019-10-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 81,704 |
| 2019-10-21 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 149,620 |
| 2019-10-18 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 196,844 |
| 2019-10-17 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 448,695 |
| 2019-10-16 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 523,952 |
| 2019-10-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 188,123 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,344 |
| 2019-10-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 109,113 |
| 2019-10-10 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 62,505 |
| 2019-10-09 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,769 |
| 2019-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,371 |
| 2019-10-07 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 101,408 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 246,546 |
| 2019-10-03 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 64,255 |
| 2019-10-02 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 114,798 |
| 2019-10-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 28,411 |
| 2019-09-30 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 91,703 |
| 2019-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,750 |
| 2019-09-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 27,230 |
| 2019-09-25 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 42,018 |
| 2019-09-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,651 |
| 2019-09-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 45,786 |
| 2019-09-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 18,596 |
| 2019-09-19 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 13,260 |
| 2019-09-18 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 23,551 |
| 2019-09-17 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 11,523 |
| 2019-09-16 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 29,883 |
| 2019-09-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 23,487 |
| 2019-09-12 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 123,219 |
| 2019-09-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 44,361 |
| 2019-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,216 |
| 2019-09-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 276,015 |
| 2019-09-06 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 44,402 |
| 2019-09-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,154 |
| 2019-09-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 25,901 |
| 2019-09-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 78,792 |
| 2019-08-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 71,895 |
| 2019-08-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,060 |
| 2019-08-28 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 105,221 |
| 2019-08-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 32,620 |
| 2019-08-26 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 49,905 |
| 2019-08-23 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 36,891 |
| 2019-08-22 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 40,082 |
| 2019-08-21 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 5,340 |
| 2019-08-20 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 31,435 |
| 2019-08-19 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 77,754 |
| 2019-08-16 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 33,880 |
| 2019-08-15 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 10,245 |
| 2019-08-14 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 184,666 |
| 2019-08-13 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 172,499 |
| 2019-08-12 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 61,392 |
| 2019-08-09 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 61,140 |
| 2019-08-08 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 32,057 |
| 2019-08-07 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 91,190 |
| 2019-08-06 | $0.21 | $0.22 | $0.16 | $0.21 | $0.21 | 127,917 |
| 2019-08-05 | $0.14 | $0.25 | $0.14 | $0.21 | $0.21 | 55,069 |
| 2019-08-02 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 87,554 |
| 2019-08-01 | $0.25 | $0.25 | $0.14 | $0.24 | $0.24 | 74,770 |
| 2019-07-31 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 208,151 |
| 2019-07-30 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 37,278 |
| 2019-07-29 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 56,598 |
| 2019-07-26 | $0.28 | $0.31 | $0.24 | $0.25 | $0.25 | 145,420 |
| 2019-07-25 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 44,470 |
| 2019-07-24 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 51,355 |
| 2019-07-23 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 124,479 |
| 2019-07-22 | $0.34 | $0.34 | $0.24 | $0.28 | $0.28 | 96,573 |
| 2019-07-19 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 104,123 |
| 2019-07-18 | $0.35 | $0.35 | $0.24 | $0.29 | $0.29 | 144,813 |
| 2019-07-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 35,873 |
| 2019-07-16 | $0.35 | $0.40 | $0.31 | $0.32 | $0.32 | 165,897 |
| 2019-07-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 35,272 |
| 2019-07-12 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 45,564 |
| 2019-07-11 | $0.40 | $0.48 | $0.38 | $0.38 | $0.38 | 99,660 |
| 2019-07-10 | $0.36 | $0.50 | $0.36 | $0.41 | $0.41 | 29,376 |
| 2019-07-09 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 257,468 |
| 2019-07-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 52,394 |
| 2019-07-05 | $0.41 | $0.50 | $0.40 | $0.42 | $0.42 | 12,549 |
| 2019-07-03 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 15,219 |
| 2019-07-02 | $0.41 | $0.50 | $0.41 | $0.42 | $0.42 | 27,631 |
| 2019-07-01 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 51,536 |
| 2019-06-28 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 24,571 |
| 2019-06-27 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 21,097 |
| 2019-06-26 | $0.43 | $0.49 | $0.41 | $0.48 | $0.48 | 47,309 |
| 2019-06-25 | $0.48 | $0.50 | $0.41 | $0.47 | $0.47 | 35,762 |
| 2019-06-24 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 35,120 |
| 2019-06-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 23,070 |
| 2019-06-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 43,215 |
| 2019-06-19 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 48,520 |
| 2019-06-18 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 46,907 |
| 2019-06-17 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 23,180 |
| 2019-06-14 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 15,643 |
| 2019-06-13 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 12,488 |
| 2019-06-12 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 25,311 |
| 2019-06-11 | $0.57 | $0.62 | $0.50 | $0.53 | $0.53 | 45,564 |
| 2019-06-10 | $0.53 | $0.63 | $0.53 | $0.57 | $0.57 | 21,371 |
| 2019-06-07 | $0.64 | $0.64 | $0.54 | $0.63 | $0.63 | 26,250 |
| 2019-06-06 | $0.50 | $0.66 | $0.50 | $0.56 | $0.56 | 45,463 |
| 2019-06-05 | $0.50 | $0.65 | $0.50 | $0.53 | $0.53 | 44,242 |
| 2019-06-04 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 27,068 |
| 2019-06-03 | $0.50 | $0.66 | $0.50 | $0.55 | $0.55 | 102,025 |
| 2019-05-31 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 27,536 |
| 2019-05-30 | $0.50 | $0.70 | $0.50 | $0.63 | $0.63 | 279,098 |
| 2019-05-29 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 80,495 |
| 2019-05-28 | $0.68 | $0.69 | $0.56 | $0.63 | $0.63 | 53,272 |
| 2019-05-24 | $0.66 | $0.70 | $0.56 | $0.69 | $0.69 | 49,938 |
| 2019-05-23 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 47,813 |
| 2019-05-22 | $0.69 | $0.79 | $0.58 | $0.70 | $0.70 | 228,771 |
| 2019-05-21 | $0.50 | $0.63 | $0.50 | $0.58 | $0.58 | 143,990 |
| 2019-05-20 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 90,603 |
| 2019-05-17 | $0.40 | $0.50 | $0.36 | $0.48 | $0.48 | 156,543 |
| 2019-05-16 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 109,068 |
| 2019-05-15 | $0.49 | $0.60 | $0.38 | $0.49 | $0.49 | 43,415 |
| 2019-05-14 | $0.59 | $0.59 | $0.49 | $0.53 | $0.53 | 50,238 |
| 2019-05-13 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 24,343 |
| 2019-05-10 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 94,460 |
| 2019-05-09 | $0.60 | $0.60 | $0.50 | $0.57 | $0.57 | 63,293 |
| 2019-05-08 | $0.60 | $0.61 | $0.50 | $0.59 | $0.59 | 53,674 |
| 2019-05-07 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 87,348 |
| 2019-05-06 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 125,585 |
| 2019-05-03 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 181,444 |
| 2019-05-02 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 117,717 |
| 2019-05-01 | $0.55 | $0.63 | $0.48 | $0.53 | $0.53 | 579,808 |
| 2019-04-30 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 109,770 |
| 2019-04-29 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 57,908 |
| 2019-04-26 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 153,738 |
| 2019-04-25 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 142,482 |
| 2019-04-24 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 189,826 |
| 2019-04-23 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 220,328 |
| 2019-04-22 | $0.66 | $0.72 | $0.64 | $0.70 | $0.70 | 334,449 |
| 2019-04-18 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 395,157 |
| 2019-04-17 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 234,464 |
| 2019-04-16 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 215,297 |
| 2019-04-15 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 238,752 |
| 2019-04-12 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 129,200 |
| 2019-04-11 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 64,389 |
| 2019-04-10 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 146,000 |
| 2019-04-09 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 291,501 |
| 2019-04-08 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 762,019 |
| 2019-04-05 | $0.81 | $1.00 | $0.72 | $0.75 | $0.75 | 697,458 |
| 2019-04-04 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 210,078 |
| 2019-04-03 | $0.60 | $0.67 | $0.59 | $0.65 | $0.65 | 217,299 |
| 2019-04-02 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 33,063 |
| 2019-04-01 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 84,836 |
| 2019-03-29 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 106,902 |
| 2019-03-28 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 59,618 |
| 2019-03-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 154,739 |
| 2019-03-26 | $0.64 | $0.71 | $0.62 | $0.64 | $0.64 | 66,273 |
| 2019-03-25 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 309,690 |
| 2019-03-22 | $0.69 | $0.73 | $0.65 | $0.65 | $0.65 | 56,505 |
| 2019-03-21 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 163,170 |
| 2019-03-20 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 76,058 |
| 2019-03-19 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 144,010 |
| 2019-03-18 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 214,107 |
| 2019-03-15 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 138,019 |
| 2019-03-14 | $0.71 | $0.80 | $0.69 | $0.69 | $0.69 | 81,892 |
| 2019-03-13 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 335,649 |
| 2019-03-12 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 72,757 |
| 2019-03-11 | $0.75 | $0.79 | $0.72 | $0.73 | $0.73 | 193,145 |
| 2019-03-08 | $0.67 | $0.74 | $0.65 | $0.73 | $0.73 | 222,706 |
| 2019-03-07 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 426,522 |
| 2019-03-06 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 182,843 |
| 2019-03-05 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 274,029 |
| 2019-03-04 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 234,851 |
| 2019-03-01 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 91,817 |
| 2019-02-28 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 122,753 |
| 2019-02-27 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 214,959 |
| 2019-02-26 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 193,452 |
| 2019-02-25 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 199,230 |
| 2019-02-22 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 121,379 |
| 2019-02-21 | $0.87 | $0.88 | $0.80 | $0.84 | $0.84 | 209,489 |
| 2019-02-20 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 286,169 |
| 2019-02-19 | $0.87 | $0.92 | $0.83 | $0.90 | $0.90 | 186,764 |
| 2019-02-15 | $0.86 | $0.93 | $0.84 | $0.87 | $0.87 | 117,981 |
| 2019-02-14 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 150,698 |
| 2019-02-13 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 131,336 |
| 2019-02-12 | $0.81 | $0.89 | $0.79 | $0.89 | $0.89 | 241,500 |
| 2019-02-11 | $0.93 | $0.95 | $0.84 | $0.84 | $0.84 | 271,363 |
| 2019-02-08 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 153,572 |
| 2019-02-07 | $0.96 | $1.01 | $0.92 | $0.96 | $0.96 | 132,787 |
| 2019-02-06 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 224,544 |
| 2019-02-05 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 227,636 |
| 2019-02-04 | $0.98 | $1.01 | $0.95 | $0.97 | $0.97 | 232,575 |
| 2019-02-01 | $0.99 | $1.02 | $0.95 | $0.97 | $0.97 | 362,181 |
| 2019-01-31 | $1.05 | $1.08 | $0.97 | $1.00 | $1.00 | 433,549 |
| 2019-01-30 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 629,915 |
| 2019-01-29 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 968,812 |
| 2019-01-28 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 179,681 |
| 2019-01-25 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 122,621 |
| 2019-01-24 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 95,629 |
| 2019-01-23 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 158,296 |
| 2019-01-22 | $0.95 | $0.98 | $0.89 | $0.89 | $0.89 | 236,569 |
| 2019-01-18 | $1.06 | $1.10 | $0.91 | $0.93 | $0.93 | 480,832 |
| 2019-01-17 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 122,444 |
| 2019-01-16 | $1.08 | $1.10 | $0.98 | $0.99 | $0.99 | 192,458 |
| 2019-01-15 | $1.23 | $1.25 | $1.04 | $1.06 | $1.06 | 372,503 |
| 2019-01-14 | $0.98 | $1.13 | $0.98 | $1.06 | $1.06 | 605,560 |
| 2019-01-11 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 164,192 |
| 2019-01-10 | $1.01 | $1.03 | $0.96 | $1.00 | $1.00 | 283,881 |
| 2019-01-09 | $0.92 | $1.01 | $0.89 | $1.01 | $1.01 | 472,514 |
| 2019-01-08 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 201,162 |
| 2019-01-07 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 233,538 |
| 2019-01-04 | $0.73 | $0.82 | $0.71 | $0.81 | $0.81 | 292,805 |
| 2019-01-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 119,561 |
| 2019-01-02 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 286,447 |
| 2018-12-31 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 230,487 |
| 2018-12-28 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 236,750 |
| 2018-12-27 | $0.72 | $0.77 | $0.69 | $0.69 | $0.69 | 163,011 |
| 2018-12-26 | $0.72 | $0.76 | $0.68 | $0.76 | $0.76 | 257,507 |
| 2018-12-24 | $0.73 | $0.75 | $0.66 | $0.68 | $0.68 | 224,109 |
| 2018-12-21 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 496,481 |
| 2018-12-20 | $0.81 | $0.82 | $0.71 | $0.71 | $0.71 | 329,375 |
| 2018-12-19 | $0.77 | $0.81 | $0.74 | $0.76 | $0.76 | 352,393 |
| 2018-12-18 | $0.66 | $0.78 | $0.65 | $0.78 | $0.78 | 373,152 |
| 2018-12-17 | $0.76 | $0.80 | $0.65 | $0.70 | $0.70 | 436,057 |
| 2018-12-14 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 228,960 |
| 2018-12-13 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 137,600 |
| 2018-12-12 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 97,478 |
| 2018-12-11 | $0.91 | $0.93 | $0.85 | $0.85 | $0.85 | 278,930 |
| 2018-12-10 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 123,659 |
| 2018-12-07 | $0.95 | $0.97 | $0.87 | $0.91 | $0.91 | 284,035 |
| 2018-12-06 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 171,348 |
| 2018-12-04 | $0.96 | $0.97 | $0.86 | $0.89 | $0.89 | 250,645 |
| 2018-12-03 | $1.03 | $1.04 | $0.94 | $0.97 | $0.97 | 124,386 |
| 2018-11-30 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 297,997 |
| 2018-11-29 | $0.94 | $1.03 | $0.90 | $1.00 | $1.00 | 261,936 |
| 2018-11-28 | $0.93 | $1.03 | $0.93 | $1.03 | $1.03 | 66,570 |
| 2018-11-27 | $1.03 | $1.03 | $0.92 | $0.97 | $0.97 | 143,910 |
| 2018-11-26 | $1.10 | $1.15 | $0.97 | $1.00 | $1.00 | 169,630 |
| 2018-11-23 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 75,724 |
| 2018-11-21 | $0.96 | $1.03 | $0.94 | $0.98 | $0.98 | 101,262 |
| 2018-11-20 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 286,961 |
| 2018-11-19 | $0.97 | $0.98 | $0.90 | $0.92 | $0.92 | 117,961 |
| 2018-11-16 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 59,030 |
| 2018-11-15 | $0.99 | $1.05 | $0.98 | $1.00 | $1.00 | 48,499 |
| 2018-11-14 | $1.03 | $1.04 | $0.94 | $0.99 | $0.99 | 301,487 |
| 2018-11-13 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 62,295 |
| 2018-11-12 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 84,546 |
| 2018-11-09 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 116,835 |
| 2018-11-08 | $1.22 | $1.22 | $1.12 | $1.13 | $1.13 | 83,860 |
| 2018-11-07 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 158,221 |
| 2018-11-06 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 137,862 |
| 2018-11-05 | $1.13 | $1.19 | $1.09 | $1.16 | $1.16 | 125,800 |
| 2018-11-02 | $1.11 | $1.16 | $1.09 | $1.12 | $1.12 | 174,637 |
| 2018-11-01 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 137,296 |
| 2018-10-31 | $1.09 | $1.23 | $1.06 | $1.23 | $1.23 | 154,485 |
| 2018-10-30 | $1.00 | $1.08 | $0.98 | $1.08 | $1.08 | 318,113 |
| 2018-10-29 | $1.16 | $1.16 | $0.99 | $1.05 | $1.05 | 221,227 |
| 2018-10-26 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 195,018 |
| 2018-10-25 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 76,615 |
| 2018-10-24 | $1.16 | $1.21 | $1.13 | $1.15 | $1.15 | 198,213 |
| 2018-10-23 | $1.27 | $1.27 | $1.05 | $1.14 | $1.14 | 350,966 |
| 2018-10-22 | $1.29 | $1.29 | $1.13 | $1.21 | $1.21 | 299,377 |
| 2018-10-19 | $1.35 | $1.40 | $1.27 | $1.28 | $1.28 | 242,637 |
| 2018-10-18 | $1.42 | $1.48 | $1.35 | $1.35 | $1.35 | 228,434 |
| 2018-10-17 | $1.43 | $1.43 | $1.33 | $1.41 | $1.41 | 262,433 |
| 2018-10-16 | $1.47 | $1.48 | $1.35 | $1.41 | $1.41 | 521,334 |
| 2018-10-15 | $1.30 | $1.41 | $1.26 | $1.40 | $1.40 | 396,962 |
| 2018-10-12 | $1.21 | $1.25 | $1.19 | $1.22 | $1.22 | 228,271 |
| 2018-10-11 | $1.21 | $1.23 | $1.17 | $1.21 | $1.21 | 491,751 |
| 2018-10-10 | $1.43 | $1.45 | $1.32 | $1.38 | $1.38 | 294,979 |
| 2018-10-09 | $1.47 | $1.51 | $1.42 | $1.44 | $1.44 | 328,396 |
| 2018-10-08 | $1.30 | $1.54 | $1.30 | $1.52 | $1.52 | 168,220 |
| 2018-10-05 | $1.44 | $1.47 | $1.29 | $1.37 | $1.37 | 296,650 |
| 2018-10-04 | $1.54 | $1.54 | $1.41 | $1.41 | $1.41 | 257,811 |
| 2018-10-03 | $1.52 | $1.53 | $1.39 | $1.50 | $1.50 | 350,652 |
| 2018-10-02 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 293,109 |
| 2018-10-01 | $1.57 | $1.61 | $1.45 | $1.53 | $1.53 | 398,405 |
| 2018-09-28 | $1.53 | $1.56 | $1.47 | $1.49 | $1.49 | 248,329 |
| 2018-09-27 | $1.69 | $1.69 | $1.50 | $1.53 | $1.53 | 215,732 |
| 2018-09-26 | $1.69 | $1.74 | $1.63 | $1.67 | $1.67 | 185,225 |
| 2018-09-25 | $2.02 | $2.02 | $1.69 | $1.70 | $1.70 | 252,904 |
| 2018-09-24 | $1.73 | $1.79 | $1.68 | $1.70 | $1.70 | 298,784 |
| 2018-09-21 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 458,282 |
| 2018-09-20 | $1.70 | $1.78 | $1.65 | $1.77 | $1.77 | 394,305 |
| 2018-09-19 | $1.76 | $1.81 | $1.67 | $1.68 | $1.68 | 567,326 |
| 2018-09-18 | $1.85 | $1.90 | $1.75 | $1.78 | $1.78 | 579,136 |
| 2018-09-17 | $1.89 | $1.90 | $1.77 | $1.81 | $1.81 | 440,001 |
| 2018-09-14 | $1.61 | $1.84 | $1.61 | $1.73 | $1.73 | 535,098 |
| 2018-09-13 | $1.91 | $2.04 | $1.76 | $1.82 | $1.82 | 1,131,345 |
| 2018-09-12 | $1.76 | $1.87 | $1.75 | $1.87 | $1.87 | 1,071,582 |
| 2018-09-11 | $1.78 | $1.78 | $1.63 | $1.74 | $1.74 | 683,958 |
| 2018-09-10 | $1.62 | $1.69 | $1.61 | $1.65 | $1.65 | 376,921 |
| 2018-09-07 | $1.65 | $1.71 | $1.56 | $1.59 | $1.59 | 545,768 |
| 2018-09-06 | $1.60 | $1.75 | $1.57 | $1.66 | $1.66 | 447,017 |
| 2018-09-05 | $1.59 | $1.73 | $1.54 | $1.63 | $1.63 | 650,625 |
| 2018-09-04 | $1.58 | $1.60 | $1.52 | $1.59 | $1.59 | 776,176 |
| 2018-08-31 | $1.50 | $1.54 | $1.45 | $1.52 | $1.52 | 101,167 |
| 2018-08-30 | $1.60 | $1.60 | $1.47 | $1.48 | $1.48 | 174,986 |
| 2018-08-29 | $1.48 | $1.59 | $1.45 | $1.59 | $1.59 | 100,072 |
| 2018-08-28 | $1.45 | $1.50 | $1.40 | $1.47 | $1.47 | 133,095 |
| 2018-08-27 | $1.48 | $1.54 | $1.45 | $1.46 | $1.46 | 433,122 |
| 2018-08-24 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 244,885 |
| 2018-08-23 | $1.41 | $1.47 | $1.35 | $1.42 | $1.42 | 84,551 |
| 2018-08-22 | $1.43 | $1.45 | $1.39 | $1.42 | $1.42 | 107,471 |
| 2018-08-21 | $1.38 | $1.44 | $1.35 | $1.39 | $1.39 | 97,161 |
| 2018-08-20 | $1.37 | $1.42 | $1.34 | $1.38 | $1.38 | 144,636 |
| 2018-08-17 | $1.23 | $1.33 | $1.22 | $1.32 | $1.32 | 119,451 |
| 2018-08-16 | $1.26 | $1.26 | $1.19 | $1.21 | $1.21 | 47,193 |
| 2018-08-15 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 41,387 |
| 2018-08-14 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 39,805 |
| 2018-08-13 | $1.22 | $1.26 | $1.18 | $1.18 | $1.18 | 76,996 |
| 2018-08-10 | $1.25 | $1.28 | $1.19 | $1.19 | $1.19 | 68,701 |
| 2018-08-09 | $1.20 | $1.26 | $1.18 | $1.22 | $1.22 | 190,330 |
| 2018-08-08 | $1.15 | $1.19 | $1.12 | $1.19 | $1.19 | 107,111 |
| 2018-08-07 | $1.11 | $1.17 | $1.06 | $1.17 | $1.17 | 152,647 |
| 2018-08-06 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 15,301 |
| 2018-08-03 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 21,894 |
| 2018-08-02 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 79,466 |
| 2018-08-01 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 46,442 |
| 2018-07-31 | $1.12 | $1.15 | $1.08 | $1.15 | $1.15 | 70,221 |
| 2018-07-30 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 35,809 |
| 2018-07-27 | $1.17 | $1.21 | $1.16 | $1.20 | $1.20 | 47,642 |
| 2018-07-26 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 61,659 |
| 2018-07-25 | $1.28 | $1.28 | $1.17 | $1.17 | $1.17 | 45,397 |
| 2018-07-24 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 35,665 |
| 2018-07-23 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 52,253 |
| 2018-07-20 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 39,104 |
| 2018-07-19 | $1.14 | $1.18 | $1.12 | $1.17 | $1.17 | 119,040 |
| 2018-07-18 | $1.19 | $1.24 | $1.17 | $1.21 | $1.21 | 8,460 |
| 2018-07-17 | $1.19 | $1.25 | $1.15 | $1.17 | $1.17 | 34,474 |
| 2018-07-16 | $1.23 | $1.24 | $1.17 | $1.19 | $1.19 | 63,133 |
| 2018-07-13 | $1.27 | $1.28 | $1.22 | $1.23 | $1.23 | 54,821 |
| 2018-07-12 | $1.37 | $1.37 | $1.27 | $1.27 | $1.27 | 83,356 |
| 2018-07-11 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 19,647 |
| 2018-07-10 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 35,426 |
| 2018-07-09 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 11,763 |
| 2018-07-06 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 20,276 |
| 2018-07-05 | $1.31 | $1.35 | $1.29 | $1.32 | $1.32 | 19,100 |
| 2018-07-03 | $1.31 | $1.31 | $1.26 | $1.28 | $1.28 | 61,237 |
| 2018-07-02 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 38,102 |
| 2018-06-29 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 134,201 |
| 2018-06-28 | $1.22 | $1.28 | $1.21 | $1.25 | $1.25 | 79,320 |
| 2018-06-27 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 70,326 |
| 2018-06-26 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 47,043 |
| 2018-06-25 | $1.34 | $1.35 | $1.27 | $1.34 | $1.34 | 184,655 |
| 2018-06-22 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 61,316 |
| 2018-06-21 | $1.45 | $1.46 | $1.35 | $1.37 | $1.37 | 83,617 |
| 2018-06-20 | $1.46 | $1.51 | $1.40 | $1.42 | $1.42 | 107,176 |
| 2018-06-19 | $1.39 | $1.43 | $1.38 | $1.41 | $1.41 | 47,233 |
| 2018-06-18 | $1.35 | $1.41 | $1.34 | $1.38 | $1.38 | 28,118 |
| 2018-06-15 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 53,386 |
| 2018-06-14 | $1.44 | $1.46 | $1.36 | $1.39 | $1.39 | 56,089 |
| 2018-06-13 | $1.41 | $1.48 | $1.39 | $1.46 | $1.46 | 59,155 |
| 2018-06-12 | $1.44 | $1.45 | $1.38 | $1.40 | $1.40 | 88,700 |
| 2018-06-11 | $1.33 | $1.44 | $1.30 | $1.44 | $1.44 | 85,798 |
| 2018-06-08 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 70,525 |
| 2018-06-07 | $1.42 | $1.45 | $1.33 | $1.34 | $1.34 | 122,118 |
| 2018-06-06 | $1.35 | $1.40 | $1.33 | $1.37 | $1.37 | 70,829 |
| 2018-06-05 | $1.30 | $1.35 | $1.26 | $1.33 | $1.33 | 58,196 |
| 2018-06-04 | $1.31 | $1.31 | $1.26 | $1.27 | $1.27 | 66,787 |
| 2018-06-01 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 96,921 |
| 2018-05-31 | $1.36 | $1.39 | $1.28 | $1.31 | $1.31 | 80,732 |
| 2018-05-30 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 172,129 |
| 2018-05-29 | $1.26 | $1.40 | $1.26 | $1.36 | $1.36 | 113,095 |
| 2018-05-25 | $1.26 | $1.33 | $1.23 | $1.27 | $1.27 | 69,425 |
| 2018-05-24 | $1.33 | $1.35 | $1.25 | $1.27 | $1.27 | 53,011 |
| 2018-05-23 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 30,040 |
| 2018-05-22 | $1.54 | $1.54 | $1.35 | $1.39 | $1.39 | 84,696 |
| 2018-05-21 | $1.34 | $1.57 | $1.34 | $1.49 | $1.49 | 46,559 |
| 2018-05-18 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 78,879 |
| 2018-05-17 | $1.55 | $1.59 | $1.40 | $1.49 | $1.49 | 290,220 |
| 2018-05-16 | $1.53 | $1.58 | $1.49 | $1.55 | $1.55 | 30,051 |
| 2018-05-15 | $1.53 | $1.54 | $1.43 | $1.50 | $1.50 | 46,331 |
| 2018-05-14 | $1.57 | $1.65 | $1.52 | $1.52 | $1.52 | 119,195 |
| 2018-05-11 | $1.41 | $1.52 | $1.33 | $1.51 | $1.51 | 191,643 |
| 2018-05-10 | $1.24 | $1.40 | $1.23 | $1.37 | $1.37 | 47,323 |
| 2018-05-09 | $1.20 | $1.29 | $1.20 | $1.22 | $1.22 | 19,173 |
| 2018-05-08 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 46,550 |
| 2018-05-07 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 67,928 |
| 2018-05-04 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 25,933 |
| 2018-05-03 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 55,336 |
| 2018-05-02 | $1.26 | $1.27 | $1.21 | $1.21 | $1.21 | 111,682 |
| 2018-05-01 | $1.27 | $1.30 | $1.21 | $1.26 | $1.26 | 33,618 |
| 2018-04-30 | $1.20 | $1.26 | $1.18 | $1.26 | $1.26 | 62,854 |
| 2018-04-27 | $1.27 | $1.30 | $1.22 | $1.25 | $1.25 | 26,172 |
| 2018-04-26 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 27,630 |
| 2018-04-25 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 36,412 |
| 2018-04-24 | $1.29 | $1.32 | $1.24 | $1.28 | $1.28 | 44,206 |
| 2018-04-23 | $1.46 | $1.46 | $1.28 | $1.29 | $1.29 | 64,236 |
| 2018-04-20 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 20,434 |
| 2018-04-19 | $1.40 | $1.41 | $1.35 | $1.37 | $1.37 | 46,909 |
| 2018-04-18 | $1.40 | $1.43 | $1.36 | $1.37 | $1.37 | 109,971 |
| 2018-04-17 | $1.50 | $1.52 | $1.38 | $1.40 | $1.40 | 58,092 |
| 2018-04-16 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 167,468 |
| 2018-04-13 | $1.27 | $1.40 | $1.27 | $1.38 | $1.38 | 38,500 |
| 2018-04-12 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 24,603 |
| 2018-04-11 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 34,074 |
| 2018-04-10 | $1.24 | $1.25 | $1.14 | $1.18 | $1.18 | 67,623 |
| 2018-04-09 | $1.46 | $1.46 | $1.25 | $1.26 | $1.26 | 77,637 |
| 2018-04-06 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 35,857 |
| 2018-04-05 | $1.50 | $1.55 | $1.48 | $1.54 | $1.54 | 45,042 |
| 2018-04-04 | $1.39 | $1.48 | $1.30 | $1.47 | $1.47 | 31,439 |
| 2018-04-03 | $1.43 | $1.49 | $1.36 | $1.38 | $1.38 | 25,256 |
| 2018-04-02 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 47,256 |
| 2018-03-29 | $1.40 | $1.52 | $1.39 | $1.47 | $1.47 | 129,863 |
| 2018-03-28 | $1.51 | $1.55 | $1.42 | $1.43 | $1.43 | 110,017 |
| 2018-03-27 | $1.66 | $1.66 | $1.55 | $1.56 | $1.56 | 30,817 |
| 2018-03-26 | $1.72 | $1.78 | $1.62 | $1.66 | $1.66 | 101,908 |
| 2018-03-23 | $1.80 | $1.83 | $1.74 | $1.76 | $1.76 | 52,429 |
| 2018-03-22 | $1.72 | $1.72 | $1.60 | $1.68 | $1.68 | 15,830 |
| 2018-03-21 | $1.83 | $1.83 | $1.73 | $1.78 | $1.78 | 17,571 |
| 2018-03-20 | $1.86 | $1.88 | $1.76 | $1.78 | $1.78 | 25,497 |
| 2018-03-19 | $1.73 | $1.86 | $1.68 | $1.82 | $1.82 | 39,982 |
| 2018-03-16 | $1.59 | $1.76 | $1.56 | $1.71 | $1.71 | 144,374 |
| 2018-03-15 | $1.62 | $1.63 | $1.54 | $1.56 | $1.56 | 107,533 |
| 2018-03-14 | $1.70 | $1.75 | $1.66 | $1.69 | $1.69 | 15,478 |
| 2018-03-13 | $1.91 | $1.91 | $1.67 | $1.69 | $1.69 | 142,896 |
| 2018-03-12 | $2.01 | $2.01 | $1.85 | $1.90 | $1.90 | 128,461 |
| 2018-03-09 | $2.07 | $2.10 | $2.00 | $2.00 | $2.00 | 65,843 |
| 2018-03-08 | $2.09 | $2.14 | $2.04 | $2.10 | $2.10 | 119,900 |
| 2018-03-07 | $2.15 | $2.21 | $2.03 | $2.05 | $2.05 | 78,945 |
| 2018-03-06 | $1.81 | $2.24 | $1.81 | $2.15 | $2.15 | 114,945 |
| 2018-03-05 | $1.70 | $1.84 | $1.70 | $1.83 | $1.83 | 62,842 |
| 2018-03-02 | $1.56 | $1.76 | $1.49 | $1.70 | $1.70 | 162,574 |
| 2018-03-01 | $1.53 | $1.58 | $1.35 | $1.58 | $1.58 | 378,695 |
| 2018-02-28 | $1.60 | $1.61 | $1.32 | $1.52 | $1.52 | 687,855 |
| 2018-02-27 | $2.10 | $2.11 | $1.90 | $1.95 | $1.95 | 74,071 |
| 2018-02-26 | $2.23 | $2.29 | $2.04 | $2.09 | $2.09 | 151,322 |
| 2018-02-23 | $2.24 | $2.28 | $2.17 | $2.19 | $2.19 | 76,723 |
| 2018-02-22 | $2.32 | $2.44 | $2.27 | $2.28 | $2.28 | 19,045 |
| 2018-02-21 | $2.45 | $2.45 | $2.30 | $2.38 | $2.38 | 69,553 |
| 2018-02-20 | $2.11 | $2.42 | $2.09 | $2.40 | $2.40 | 98,539 |
| 2018-02-16 | $2.40 | $2.51 | $2.35 | $2.42 | $2.42 | 64,949 |
| 2018-02-15 | $2.63 | $2.70 | $2.54 | $2.54 | $2.54 | 30,045 |
| 2018-02-14 | $2.72 | $2.76 | $2.63 | $2.70 | $2.70 | 79,482 |
| 2018-02-13 | $2.46 | $2.71 | $2.45 | $2.69 | $2.69 | 38,344 |
| 2018-02-12 | $2.47 | $2.56 | $2.41 | $2.51 | $2.51 | 198,412 |
| 2018-02-09 | $2.29 | $2.46 | $2.14 | $2.43 | $2.43 | 122,705 |
| 2018-02-08 | $2.42 | $2.54 | $2.30 | $2.30 | $2.30 | 109,958 |
| 2018-02-07 | $2.47 | $2.50 | $2.35 | $2.41 | $2.41 | 169,242 |
| 2018-02-06 | $2.06 | $2.31 | $1.99 | $2.29 | $2.29 | 189,264 |
| 2018-02-05 | $1.93 | $2.42 | $1.84 | $2.00 | $2.00 | 217,460 |
| 2018-02-02 | $2.35 | $2.39 | $2.01 | $2.12 | $2.12 | 242,902 |
| 2018-02-01 | $2.84 | $2.84 | $2.33 | $2.48 | $2.48 | 262,587 |
| 2018-01-31 | $2.75 | $3.00 | $2.65 | $2.70 | $2.70 | 107,441 |
| 2018-01-30 | $2.95 | $3.08 | $2.70 | $2.80 | $2.80 | 252,802 |
| 2018-01-29 | $3.12 | $3.22 | $2.99 | $3.06 | $3.06 | 237,561 |
| 2018-01-26 | $3.07 | $3.35 | $3.02 | $3.33 | $3.33 | 104,960 |
| 2018-01-25 | $3.43 | $3.55 | $3.10 | $3.17 | $3.17 | 129,943 |
| 2018-01-24 | $3.49 | $3.58 | $3.38 | $3.40 | $3.40 | 173,838 |
| 2018-01-23 | $3.59 | $3.60 | $3.22 | $3.41 | $3.41 | 280,610 |
| 2018-01-22 | $3.33 | $3.50 | $3.19 | $3.37 | $3.37 | 346,406 |
| 2018-01-19 | $3.00 | $3.25 | $3.00 | $3.17 | $3.17 | 245,608 |
| 2018-01-18 | $2.69 | $3.05 | $2.63 | $3.02 | $3.02 | 124,821 |
| 2018-01-17 | $2.49 | $2.65 | $2.40 | $2.65 | $2.65 | 73,849 |
| 2018-01-12 | $2.34 | $2.38 | $2.12 | $2.28 | $2.28 | 317,965 |
| 2018-01-11 | $2.63 | $2.65 | $2.33 | $2.43 | $2.43 | 270,236 |
| 2018-01-10 | $2.78 | $2.81 | $2.50 | $2.60 | $2.60 | 158,640 |
| 2018-01-09 | $2.78 | $3.00 | $2.57 | $2.62 | $2.62 | 326,329 |
| 2018-01-08 | $2.59 | $2.75 | $2.53 | $2.72 | $2.72 | 272,687 |
| 2018-01-05 | $2.39 | $2.49 | $2.23 | $2.44 | $2.44 | 210,705 |
| 2018-01-04 | $2.55 | $2.55 | $2.19 | $2.30 | $2.30 | 417,733 |
| 2018-01-03 | $2.61 | $2.61 | $2.34 | $2.43 | $2.43 | 372,395 |
| 2018-01-02 | $2.24 | $2.40 | $2.18 | $2.34 | $2.34 | 451,191 |
| 2017-12-29 | $1.98 | $2.20 | $1.90 | $2.07 | $2.07 | 352,106 |
| 2017-12-28 | $1.84 | $2.00 | $1.84 | $1.89 | $1.89 | 193,144 |
| 2017-12-27 | $1.82 | $1.85 | $1.72 | $1.79 | $1.79 | 101,321 |
| 2017-12-26 | $1.69 | $1.85 | $1.69 | $1.79 | $1.79 | 73,391 |
| 2017-12-22 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 184,191 |
| 2017-12-21 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 35,345 |
| 2017-12-20 | $1.59 | $1.64 | $1.55 | $1.57 | $1.57 | 47,314 |
| 2017-12-19 | $1.61 | $1.64 | $1.51 | $1.63 | $1.63 | 86,222 |
| 2017-12-18 | $1.67 | $1.68 | $1.60 | $1.61 | $1.61 | 83,284 |
| 2017-12-15 | $1.69 | $1.75 | $1.63 | $1.64 | $1.64 | 60,317 |
| 2017-12-14 | $1.64 | $1.75 | $1.63 | $1.73 | $1.73 | 52,421 |
| 2017-12-13 | $1.72 | $2.00 | $1.68 | $1.69 | $1.69 | 90,121 |
| 2017-12-12 | $1.65 | $1.84 | $1.65 | $1.81 | $1.81 | 123,923 |
| 2017-12-11 | $1.75 | $1.75 | $1.61 | $1.68 | $1.68 | 65,406 |
| 2017-12-08 | $1.71 | $1.72 | $1.65 | $1.66 | $1.66 | 34,987 |
| 2017-12-07 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 75,424 |
| 2017-12-06 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 48,403 |
| 2017-12-05 | $1.82 | $1.82 | $1.65 | $1.68 | $1.68 | 68,934 |
| 2017-12-04 | $1.87 | $1.93 | $1.66 | $1.68 | $1.68 | 130,845 |
| 2017-12-01 | $1.82 | $1.92 | $1.80 | $1.82 | $1.82 | 103,899 |
| 2017-11-30 | $1.56 | $1.84 | $1.56 | $1.77 | $1.77 | 96,237 |
| 2017-11-29 | $1.79 | $1.82 | $1.54 | $1.57 | $1.57 | 198,357 |
| 2017-11-28 | $2.13 | $2.13 | $1.72 | $1.75 | $1.75 | 190,576 |
| 2017-11-27 | $1.97 | $2.09 | $1.86 | $1.90 | $1.90 | 325,528 |
| 2017-11-24 | $1.60 | $1.75 | $1.60 | $1.73 | $1.73 | 137,405 |
| 2017-11-22 | $1.46 | $1.58 | $1.45 | $1.55 | $1.55 | 71,747 |
| 2017-11-21 | $1.50 | $1.57 | $1.41 | $1.50 | $1.50 | 241,093 |
| 2017-11-20 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 81,742 |
| 2017-11-17 | $1.30 | $1.36 | $1.26 | $1.36 | $1.36 | 39,889 |
| 2017-11-16 | $1.37 | $1.40 | $1.29 | $1.30 | $1.30 | 29,085 |
| 2017-11-15 | $1.41 | $1.45 | $1.34 | $1.34 | $1.34 | 86,696 |
| 2017-11-14 | $1.43 | $1.52 | $1.33 | $1.40 | $1.40 | 187,244 |
| 2017-11-13 | $1.25 | $1.60 | $1.25 | $1.43 | $1.43 | 168,565 |
| 2017-11-10 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 52,945 |
| 2017-11-09 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 26,109 |
| 2017-11-08 | $1.28 | $1.33 | $1.20 | $1.20 | $1.20 | 59,507 |
| 2017-11-07 | $1.18 | $1.22 | $1.14 | $1.20 | $1.20 | 59,408 |
| 2017-11-06 | $1.08 | $1.14 | $1.05 | $1.14 | $1.14 | 48,414 |
| 2017-11-03 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 1,250 |
| 2017-11-02 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 6,623 |
| 2017-11-01 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 4,415 |
| 2017-10-31 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 37,630 |
| 2017-10-30 | $1.11 | $1.15 | $1.06 | $1.08 | $1.08 | 23,028 |
| 2017-10-27 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 9,742 |
| 2017-10-26 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 14,658 |
| 2017-10-25 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 13,527 |
| 2017-10-24 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 7,802 |
| 2017-10-23 | $1.01 | $1.06 | $0.95 | $1.03 | $1.03 | 40,733 |
| 2017-10-20 | $1.00 | $1.10 | $0.98 | $1.02 | $1.02 | 34,099 |
| 2017-10-19 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 24,400 |
| 2017-10-18 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 38,050 |
| 2017-10-17 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 3,220 |
| 2017-10-16 | $1.25 | $1.34 | $1.25 | $1.26 | $1.26 | 25,821 |
| 2017-10-13 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 12,143 |
| 2017-10-12 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 3,720 |
| 2017-10-11 | $1.37 | $1.38 | $1.31 | $1.31 | $1.31 | 20,367 |
| 2017-10-10 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 18,184 |
| 2017-10-09 | $1.38 | $1.38 | $1.30 | $1.33 | $1.33 | 18,845 |
| 2017-10-06 | $1.33 | $1.34 | $1.22 | $1.33 | $1.33 | 78,292 |
| 2017-10-05 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 11,668 |
| 2017-10-04 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 12,764 |
| 2017-10-03 | $1.26 | $1.27 | $1.16 | $1.22 | $1.22 | 17,298 |
| 2017-10-02 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 51,743 |
| 2017-09-29 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 12,315 |
| 2017-09-28 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 8,108 |
| 2017-09-27 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 14,130 |
| 2017-09-26 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 3,465 |
| 2017-09-25 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 2,480 |
| 2017-09-22 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 3,504 |
| 2017-09-21 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 3,853 |
| 2017-09-20 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 18,712 |
| 2017-09-19 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 5,209 |
| 2017-09-18 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 17,771 |
| 2017-09-15 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 21,070 |
| 2017-09-14 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 10,124 |
| 2017-09-13 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 4,770 |
| 2017-09-12 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,600 |
| 2017-09-11 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 12,214 |
| 2017-09-08 | $0.96 | $1.00 | $0.91 | $0.94 | $0.94 | 9,365 |
| 2017-09-07 | $0.95 | $0.98 | $0.91 | $0.96 | $0.96 | 15,450 |
| 2017-09-06 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 35,215 |
| 2017-09-05 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 2,128 |
| 2017-09-01 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 5,150 |
| 2017-08-31 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 6,908 |
| 2017-08-30 | $1.05 | $1.07 | $0.95 | $0.95 | $0.95 | 18,848 |
| 2017-08-29 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 800 |
| 2017-08-28 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 922 |
| 2017-08-25 | $1.49 | $1.49 | $1.08 | $1.08 | $1.08 | 3,425 |
| 2017-08-24 | $1.11 | $1.49 | $1.08 | $1.08 | $1.08 | 3,150 |
| 2017-08-23 | $1.13 | $1.18 | $1.08 | $1.08 | $1.08 | 9,748 |
| 2017-08-22 | $1.11 | $1.16 | $1.07 | $1.07 | $1.07 | 11,849 |
| 2017-08-21 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 3,709 |
| 2017-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,945 |
| 2017-08-15 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 10,250 |
| 2017-08-14 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 4,200 |
| 2017-08-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 605 |
| 2017-08-10 | $1.50 | $1.50 | $1.23 | $1.23 | $1.23 | 5,750 |
| 2017-08-09 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 3,200 |
| 2017-08-08 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 7,350 |
| 2017-08-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-04 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 9,105 |
| 2017-08-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,411 |
| 2017-08-01 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 2,150 |
| 2017-07-31 | $1.39 | $1.39 | $1.37 | $1.39 | $1.39 | 3,850 |
| 2017-07-28 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 4,700 |
| 2017-07-27 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 7,910 |
| 2017-07-26 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 2,265 |
| 2017-07-25 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 11,525 |
| 2017-07-24 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 11,800 |
| 2017-07-21 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 2,270 |
| 2017-07-20 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 9,250 |
| 2017-07-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2017-07-18 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 9,000 |
| 2017-07-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2017-07-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 2017-07-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,200 |
| 2017-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-07-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,045 |
| 2017-07-10 | $1.24 | $1.29 | $1.17 | $1.21 | $1.21 | 32,310 |
| 2017-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-07-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2017-07-05 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 10,320 |
| 2017-06-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-06-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 109 |
| 2017-06-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,500 |
| 2017-06-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2017-06-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 356 |
| 2017-06-23 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 1,630 |
| 2017-06-22 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 10,000 |
| 2017-06-21 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 720 |
| 2017-06-20 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 5,515 |
| 2017-06-19 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 645 |
| 2017-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,080 |
| 2017-06-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 400 |
| 2017-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2017-06-12 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 26,965 |
| 2017-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2017-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-06-07 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,450 |
| 2017-06-06 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2017-06-05 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 4,863 |
| 2017-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 348 |
| 2017-06-01 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 400 |
| 2017-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,620 |
| 2017-05-30 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 23,950 |
| 2017-05-26 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 12,749 |
| 2017-05-25 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 621 |
| 2017-05-24 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 17,588 |
| 2017-05-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 138 |
| 2017-05-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-05-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-05-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 36 |
| 2017-05-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-05-16 | $1.25 | $1.38 | $1.24 | $1.38 | $1.38 | 7,018 |
| 2017-05-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-05-12 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 10,930 |
| 2017-05-11 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 7,000 |
| 2017-05-10 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 8,735 |
| 2017-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,710 |
| 2017-05-08 | $1.26 | $1.26 | $1.08 | $1.15 | $1.15 | 25,263 |
| 2017-05-05 | $1.34 | $1.35 | $1.24 | $1.24 | $1.24 | 17,334 |
| 2017-05-04 | $1.42 | $1.42 | $1.32 | $1.34 | $1.34 | 24,180 |
| 2017-05-03 | $1.43 | $1.45 | $1.41 | $1.41 | $1.41 | 2,900 |
| 2017-05-02 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 35,610 |
| 2017-05-01 | $1.49 | $1.50 | $1.42 | $1.45 | $1.45 | 12,268 |
| 2017-04-28 | $1.50 | $1.53 | $1.47 | $1.47 | $1.47 | 12,618 |
| 2017-04-27 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 8,580 |
| 2017-04-26 | $1.49 | $1.64 | $1.42 | $1.52 | $1.52 | 82,680 |
| 2017-04-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,625 |
Wayland Group Corp (MRRCF) News Headlines
Recent Wayland Group Corp (MRRCF) News
Similar Companies to Wayland Group Corp (MRRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |