Maxus Realty Trust Inc (MRTI) Exchange: PINK
Data as of May 6, 2024
$68.25 ($0.50) 0.74%
Maxus Realty Trust Inc - Daily Information
Click for more stock information on Maxus Realty Trust Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $68.25 |
| Previous Close | $68.25 |
| High | $68.25 |
| Low | $68.25 |
| Adjusted Open | $68.25 |
| Previous Adjusted Close | $68.25 |
| Adjusted High | $68.25 |
| Adjusted Low | $68.25 |
About Maxus Realty Trust Inc (MRTI)
Maxus Realty Trust, Inc. (Trust) is an umbrella partnership real estate investment trust (REIT). The Trust is primarily engaged in the business of investing, owning, developing and leasing real property located in Missouri, Arkansas, Oklahoma, Texas and Kansas. The Trust conducts all of its activities through MOLP, in which it holds a 99.999% interest. The Trust operates rental real estate in three segments: apartments, commercial and retail buildings. As of December 31, 2011, the Trust operated 14 apartment communities and a multi-tenant warehouse/manufacturing facility and 40,412 square feet of retail space. The Trust's leasing operations provided rental income constituting 89% of the revenues during the year ended December 31, 2011. On June 24, 2011, Bogey Hills Acquisition, L.L.C. (BOGEY), a wholly-owned subsidiary of Maxus Operating Limited Partnership (MOLP), acquired The Villages of Bogey Hills Apartments.
Invest in Maxus Realty Trust Inc (MRTI)
Historical Stock Data for Maxus Realty Trust Inc (MRTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 431 |
| 2024-04-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 30 |
| 2024-04-22 | $67.75 | $67.75 | $67.00 | $67.00 | $67.00 | 125 |
| 2024-04-19 | $71.00 | $71.00 | $67.00 | $69.99 | $69.99 | 68 |
| 2024-04-18 | $71.99 | $72.00 | $71.99 | $72.00 | $72.00 | 257 |
| 2024-04-17 | $67.05 | $71.99 | $67.05 | $71.99 | $71.99 | 9 |
| 2024-04-16 | $71.75 | $71.75 | $71.00 | $71.00 | $71.00 | 420 |
| 2024-04-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-04-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 40 |
| 2024-04-11 | $72.50 | $72.50 | $72.00 | $72.50 | $72.50 | 331 |
| 2024-04-10 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-04-09 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-04-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 100 |
| 2024-04-05 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2024-04-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-02 | $72.51 | $75.00 | $72.51 | $75.00 | $75.00 | 618 |
| 2024-04-01 | $72.50 | $75.00 | $72.50 | $75.00 | $75.00 | 618 |
| 2024-03-28 | $80.00 | $80.00 | $72.95 | $73.00 | $73.00 | 1,357 |
| 2024-03-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 9 |
| 2024-03-26 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-25 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-22 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-21 | $74.00 | $74.95 | $74.00 | $74.95 | $74.95 | 20 |
| 2024-03-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-15 | $73.50 | $73.50 | $73.00 | $73.00 | $73.00 | 610 |
| 2024-03-14 | $73.00 | $75.00 | $73.00 | $73.00 | $73.00 | 551 |
| 2024-03-13 | $73.00 | $73.00 | $72.29 | $73.00 | $73.00 | 551 |
| 2024-03-12 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 10 |
| 2024-03-11 | $71.55 | $71.75 | $71.55 | $71.75 | $71.75 | 150 |
| 2024-03-08 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2024-03-07 | $78.25 | $80.00 | $78.09 | $79.80 | $79.80 | 1,500 |
| 2024-03-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 250 |
| 2024-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 34 |
| 2024-02-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 118 |
| 2024-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 4 |
| 2024-02-26 | $80.50 | $80.50 | $79.95 | $80.00 | $80.00 | 400 |
| 2024-02-23 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 5 |
| 2024-02-22 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-02-21 | $85.25 | $85.25 | $80.50 | $80.50 | $80.50 | 381 |
| 2024-02-20 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 1 |
| 2024-02-16 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 25 |
| 2024-02-15 | $85.00 | $85.00 | $84.50 | $84.50 | $84.50 | 254 |
| 2024-02-14 | $86.00 | $86.00 | $85.00 | $85.00 | $85.00 | 218 |
| 2024-02-13 | $85.18 | $85.18 | $82.78 | $82.78 | $82.78 | 414 |
| 2024-02-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 518 |
| 2024-02-09 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-02-08 | $86.95 | $86.95 | $83.00 | $83.00 | $83.00 | 32 |
| 2024-02-07 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 10 |
| 2024-02-06 | $86.95 | $86.95 | $86.36 | $86.36 | $86.36 | 54 |
| 2024-02-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 155 |
| 2024-01-30 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 500 |
| 2024-01-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 173 |
| 2024-01-26 | $89.25 | $89.25 | $82.34 | $84.75 | $84.75 | 431 |
| 2024-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2024-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 11 |
| 2024-01-22 | $94.95 | $94.95 | $88.60 | $90.00 | $90.00 | 54 |
| 2024-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 5 |
| 2024-01-18 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2024-01-17 | $95.00 | $95.00 | $93.50 | $93.50 | $93.50 | 15 |
| 2024-01-16 | $94.00 | $94.00 | $84.04 | $94.00 | $94.00 | 104 |
| 2024-01-12 | $95.00 | $95.00 | $90.00 | $94.00 | $94.00 | 897 |
| 2024-01-11 | $100.00 | $100.00 | $92.80 | $92.80 | $92.80 | 14 |
| 2024-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2024-01-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 3 |
| 2024-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 195 |
| 2024-01-05 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-01-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 100 |
| 2024-01-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 4 |
| 2024-01-02 | $95.00 | $96.00 | $91.00 | $96.00 | $96.00 | 529 |
| 2023-12-29 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 100 |
| 2023-12-28 | $100.00 | $105.00 | $100.00 | $105.00 | $105.00 | 933 |
| 2023-12-27 | $100.00 | $104.50 | $100.00 | $104.50 | $104.50 | 11 |
| 2023-12-26 | $105.00 | $105.00 | $100.00 | $100.00 | $100.00 | 24 |
| 2023-12-22 | $98.00 | $105.00 | $98.00 | $105.00 | $105.00 | 1,422 |
| 2023-12-21 | $101.00 | $103.50 | $98.00 | $98.00 | $98.00 | 173 |
| 2023-12-20 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 40 |
| 2023-12-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2023-12-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-12-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-12-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2023-12-13 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-12-12 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 1 |
| 2023-12-11 | $105.00 | $105.00 | $92.00 | $92.05 | $92.05 | 64 |
| 2023-12-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-01 | $80.00 | $108.95 | $80.00 | $105.00 | $105.00 | 498 |
| 2023-11-30 | $100.00 | $100.00 | $97.00 | $97.00 | $97.00 | 280 |
| 2023-11-29 | $113.00 | $113.00 | $98.00 | $100.00 | $100.00 | 4 |
| 2023-11-28 | $109.99 | $115.00 | $109.20 | $115.00 | $98.29 | 1,617 |
| 2023-11-27 | $109.99 | $109.99 | $109.00 | $109.00 | $93.16 | 185 |
| 2023-11-24 | $109.98 | $109.98 | $109.98 | $109.98 | $94.00 | 7 |
| 2023-11-22 | $109.00 | $109.99 | $109.00 | $109.99 | $94.01 | 167 |
| 2023-11-21 | $105.00 | $105.00 | $102.00 | $105.00 | $89.74 | 739 |
| 2023-11-20 | $102.00 | $102.00 | $102.00 | $102.00 | $87.18 | 4 |
| 2023-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $85.47 | 0 |
| 2023-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $85.47 | 0 |
| 2023-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $85.47 | 0 |
| 2023-11-14 | $100.00 | $100.00 | $100.00 | $100.00 | $85.47 | 100 |
| 2023-11-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 30 |
| 2023-11-10 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 130 |
| 2023-11-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-10-31 | $95.00 | $97.50 | $95.00 | $95.00 | $95.00 | 212 |
| 2023-10-30 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-20 | $100.00 | $102.00 | $100.00 | $102.00 | $102.00 | 290 |
| 2023-10-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 5 |
| 2023-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 13 |
| 2023-10-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 40 |
| 2023-10-16 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 5 |
| 2023-10-13 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-10-12 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 2 |
| 2023-10-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-10-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 20 |
| 2023-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 31 |
| 2023-10-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 51 |
| 2023-10-03 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 1 |
| 2023-10-02 | $100.00 | $100.05 | $100.00 | $100.05 | $100.05 | 9 |
| 2023-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
| 2023-09-22 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 21 |
| 2023-09-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-09-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-09-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-09-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 2 |
| 2023-09-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 4 |
| 2023-09-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 6 |
| 2023-09-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 22 |
| 2023-09-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-09-11 | $100.00 | $120.00 | $100.00 | $120.00 | $120.00 | 6 |
| 2023-09-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2023-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2023-09-05 | $115.00 | $115.00 | $95.00 | $95.50 | $95.50 | 260 |
| 2023-09-01 | $112.50 | $112.50 | $110.00 | $110.00 | $110.00 | 14 |
| 2023-08-31 | $120.00 | $120.00 | $110.00 | $110.00 | $110.00 | 18 |
| 2023-08-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 104 |
| 2023-08-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2023-08-28 | $148.00 | $148.00 | $120.00 | $120.00 | $120.00 | 223 |
| 2023-08-25 | $149.00 | $150.00 | $125.00 | $125.00 | $125.00 | 700 |
| 2023-08-24 | $149.00 | $150.00 | $142.00 | $150.00 | $134.89 | 884 |
| 2023-08-23 | $151.00 | $151.00 | $149.00 | $149.00 | $133.99 | 311 |
| 2023-08-22 | $142.50 | $152.00 | $142.50 | $151.00 | $151.00 | 87 |
| 2023-08-21 | $154.00 | $154.00 | $150.00 | $150.00 | $150.00 | 47 |
| 2023-08-18 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-08-17 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-08-16 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-08-15 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 46 |
| 2023-08-14 | $134.00 | $165.00 | $134.00 | $164.00 | $164.00 | 492 |
| 2023-08-11 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-08-10 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-08-09 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 5 |
| 2023-08-08 | $122.00 | $122.00 | $119.75 | $120.25 | $120.25 | 69 |
| 2023-08-07 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 8 |
| 2023-08-04 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-08-03 | $134.00 | $134.20 | $134.00 | $134.20 | $134.20 | 108 |
| 2023-08-02 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-08-01 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-07-31 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-07-28 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 92 |
| 2023-07-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-07-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-07-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-07-24 | $120.00 | $120.04 | $120.00 | $120.00 | $120.00 | 550 |
| 2023-07-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 3 |
| 2023-07-20 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 1 |
| 2023-07-19 | $121.32 | $121.32 | $120.00 | $120.00 | $120.00 | 19 |
| 2023-07-18 | $134.98 | $134.98 | $131.01 | $131.01 | $131.01 | 3 |
| 2023-07-17 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 63 |
| 2023-07-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-07-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-07-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2023-07-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-07-10 | $125.50 | $125.50 | $125.00 | $125.00 | $125.00 | 102 |
| 2023-07-07 | $134.95 | $134.95 | $133.96 | $133.96 | $133.96 | 4 |
| 2023-07-06 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 10 |
| 2023-07-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-07-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 80 |
| 2023-06-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-27 | $125.00 | $135.00 | $125.00 | $135.00 | $135.00 | 6 |
| 2023-06-26 | $140.00 | $140.00 | $125.00 | $125.00 | $125.00 | 82 |
| 2023-06-23 | $120.00 | $125.00 | $120.00 | $125.00 | $125.00 | 16 |
| 2023-06-22 | $120.00 | $125.00 | $111.80 | $125.00 | $125.00 | 411 |
| 2023-06-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-06-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-06-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 205 |
| 2023-06-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 133 |
| 2023-06-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-06-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 5 |
| 2023-06-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-06-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-06-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-06-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-06-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 2023-06-05 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-06-02 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-06-01 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-05-31 | $140.00 | $140.00 | $138.00 | $138.00 | $138.00 | 6 |
| 2023-05-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-05-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-05-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-05-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 100 |
| 2023-05-23 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 5 |
| 2023-05-22 | $145.00 | $145.00 | $139.75 | $139.75 | $139.75 | 300 |
| 2023-05-19 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2023-05-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 10 |
| 2023-05-17 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-05-16 | $170.00 | $170.00 | $166.00 | $166.00 | $166.00 | 6 |
| 2023-05-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-05-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2023-05-11 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-05-10 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-05-09 | $139.75 | $179.00 | $139.75 | $169.00 | $169.00 | 261 |
| 2023-05-08 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2023-05-05 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2023-05-04 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2023-05-03 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2023-05-02 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2023-05-01 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 5 |
| 2023-04-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-04-27 | $160.00 | $170.00 | $160.00 | $170.00 | $170.00 | 1,079 |
| 2023-04-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 5 |
| 2023-04-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-04-24 | $165.00 | $165.00 | $160.00 | $160.00 | $160.00 | 200 |
| 2023-04-21 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-04-20 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 1 |
| 2023-04-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-04-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-04-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2023-04-14 | $174.80 | $175.00 | $174.80 | $175.00 | $175.00 | 10 |
| 2023-04-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-04-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-04-11 | $173.00 | $175.00 | $173.00 | $175.00 | $175.00 | 150 |
| 2023-04-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 10 |
| 2023-04-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2023-04-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-04-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-04-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-03-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 150 |
| 2023-03-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 14 |
| 2023-03-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-03-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-03-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 13 |
| 2023-03-24 | $164.50 | $165.00 | $164.50 | $165.00 | $165.00 | 301 |
| 2023-03-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2023-03-22 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2023-03-21 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 12 |
| 2023-03-20 | $160.30 | $165.00 | $159.00 | $159.00 | $159.00 | 208 |
| 2023-03-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-03-16 | $179.99 | $179.99 | $160.00 | $160.00 | $160.00 | 206 |
| 2023-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 17 |
| 2023-03-10 | $175.00 | $175.20 | $175.00 | $175.00 | $175.00 | 1,439 |
| 2023-03-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-03-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-03-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 3 |
| 2023-03-06 | $183.00 | $183.00 | $175.00 | $175.00 | $175.00 | 16 |
| 2023-03-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 570 |
| 2023-02-28 | $175.10 | $175.10 | $175.00 | $175.00 | $175.00 | 383 |
| 2023-02-27 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 5 |
| 2023-02-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-02-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-02-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 49 |
| 2023-02-21 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 0 |
| 2023-02-17 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 0 |
| 2023-02-16 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 0 |
| 2023-02-15 | $180.25 | $180.25 | $175.00 | $175.01 | $175.01 | 171 |
| 2023-02-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-02-13 | $183.00 | $183.00 | $175.00 | $175.00 | $175.00 | 150 |
| 2023-02-10 | $183.00 | $184.00 | $145.00 | $184.00 | $184.00 | 753 |
| 2023-02-09 | $181.00 | $184.97 | $180.00 | $184.97 | $184.97 | 12 |
| 2023-02-08 | $191.00 | $191.00 | $175.00 | $185.00 | $185.00 | 257 |
| 2023-02-07 | $192.20 | $192.20 | $192.00 | $192.00 | $192.00 | 2 |
| 2023-02-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-02-03 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 1 |
| 2023-02-02 | $191.00 | $203.00 | $191.00 | $192.00 | $192.00 | 12 |
| 2023-02-01 | $190.00 | $207.00 | $179.76 | $205.00 | $205.00 | 374 |
| 2023-01-31 | $208.00 | $208.00 | $190.02 | $199.99 | $199.99 | 67 |
| 2023-01-30 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-01-27 | $190.00 | $207.99 | $190.00 | $207.99 | $207.99 | 60 |
| 2023-01-26 | $220.00 | $224.88 | $185.76 | $185.76 | $185.76 | 1,035 |
| 2023-01-25 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 0 |
| 2023-01-24 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 0 |
| 2023-01-23 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 5 |
| 2023-01-20 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2023-01-19 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 6 |
| 2023-01-18 | $220.49 | $220.49 | $210.00 | $210.00 | $210.00 | 3 |
| 2023-01-17 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 10 |
| 2023-01-13 | $199.98 | $199.98 | $199.98 | $199.98 | $199.98 | 1 |
| 2023-01-12 | $200.00 | $200.00 | $183.00 | $190.00 | $190.00 | 744 |
| 2023-01-11 | $220.00 | $220.00 | $193.00 | $205.00 | $205.00 | 35 |
| 2023-01-10 | $230.00 | $230.00 | $225.01 | $225.01 | $225.01 | 22 |
| 2023-01-09 | $230.00 | $230.00 | $225.01 | $225.01 | $225.01 | 125 |
| 2023-01-06 | $231.00 | $231.00 | $230.00 | $230.00 | $230.00 | 5 |
| 2023-01-05 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 5 |
| 2023-01-04 | $230.00 | $231.00 | $230.00 | $230.00 | $230.00 | 737 |
| 2023-01-03 | $178.00 | $232.00 | $178.00 | $220.00 | $220.00 | 333 |
| 2022-12-30 | $219.90 | $245.20 | $215.43 | $232.75 | $232.75 | 887 |
| 2022-12-29 | $239.56 | $239.56 | $200.03 | $219.90 | $219.90 | 40 |
| 2022-12-28 | $249.00 | $255.00 | $249.00 | $250.00 | $201.45 | 273 |
| 2022-12-27 | $230.00 | $250.00 | $230.00 | $246.00 | $198.22 | 136 |
| 2022-12-23 | $265.00 | $265.00 | $185.00 | $230.00 | $185.33 | 358 |
| 2022-12-22 | $300.00 | $301.00 | $295.00 | $300.00 | $168.48 | 192 |
| 2022-12-21 | $300.00 | $300.00 | $300.00 | $300.00 | $168.48 | 11 |
| 2022-12-20 | $275.00 | $300.00 | $275.00 | $300.00 | $168.48 | 43 |
| 2022-12-19 | $300.00 | $319.50 | $291.50 | $291.50 | $163.71 | 35 |
| 2022-12-16 | $266.75 | $290.00 | $266.75 | $289.50 | $162.59 | 104 |
| 2022-12-15 | $266.75 | $266.75 | $266.75 | $266.75 | $149.81 | 2 |
| 2022-12-14 | $271.00 | $275.00 | $271.00 | $275.00 | $154.44 | 200 |
| 2022-12-13 | $284.15 | $294.00 | $275.00 | $294.00 | $165.11 | 40 |
| 2022-12-12 | $300.00 | $300.00 | $284.15 | $284.15 | $159.58 | 7 |
| 2022-12-09 | $284.10 | $325.00 | $284.10 | $300.00 | $168.48 | 171 |
| 2022-12-08 | $280.00 | $284.00 | $280.00 | $284.00 | $159.50 | 716 |
| 2022-12-07 | $279.98 | $279.99 | $279.98 | $279.99 | $157.25 | 13 |
| 2022-12-06 | $260.00 | $260.00 | $260.00 | $260.00 | $146.02 | 64 |
| 2022-12-05 | $270.00 | $270.01 | $260.00 | $260.00 | $146.02 | 21 |
| 2022-12-02 | $260.00 | $260.00 | $260.00 | $260.00 | $146.02 | 0 |
| 2022-12-01 | $265.01 | $265.01 | $240.00 | $260.00 | $146.02 | 20 |
| 2022-11-30 | $280.00 | $280.00 | $280.00 | $280.00 | $157.25 | 40 |
| 2022-11-29 | $271.00 | $280.00 | $271.00 | $280.00 | $157.25 | 716 |
| 2022-11-28 | $265.01 | $271.00 | $265.01 | $271.00 | $151.87 | 3 |
| 2022-11-25 | $265.01 | $265.01 | $265.01 | $265.01 | $148.51 | 3 |
| 2022-11-23 | $270.00 | $270.00 | $270.00 | $270.00 | $151.31 | 7 |
| 2022-11-22 | $243.90 | $280.25 | $239.80 | $270.00 | $151.31 | 3,025 |
| 2022-11-21 | $244.90 | $244.90 | $243.90 | $244.00 | $136.74 | 97 |
| 2022-11-18 | $243.97 | $243.97 | $243.97 | $243.97 | $136.72 | 10 |
| 2022-11-17 | $243.97 | $243.97 | $243.97 | $243.97 | $136.72 | 1 |
| 2022-11-16 | $225.00 | $230.00 | $225.00 | $230.00 | $128.89 | 14 |
| 2022-11-15 | $240.00 | $245.00 | $240.00 | $245.00 | $137.30 | 14 |
| 2022-11-14 | $245.01 | $245.01 | $240.00 | $240.00 | $134.50 | 3 |
| 2022-11-11 | $230.00 | $250.00 | $183.60 | $200.00 | $112.08 | 535 |
| 2022-11-10 | $240.00 | $240.00 | $240.00 | $240.00 | $134.50 | 0 |
| 2022-11-09 | $242.50 | $242.50 | $240.00 | $240.00 | $134.50 | 17 |
| 2022-11-08 | $244.38 | $244.38 | $244.38 | $244.38 | $136.95 | 2 |
| 2022-11-07 | $245.00 | $245.01 | $245.00 | $245.01 | $137.31 | 7 |
| 2022-11-04 | $245.00 | $245.00 | $245.00 | $245.00 | $137.30 | 0 |
| 2022-11-03 | $245.00 | $245.00 | $245.00 | $245.00 | $137.30 | 10 |
| 2022-11-02 | $242.50 | $245.00 | $242.50 | $245.00 | $137.30 | 10 |
| 2022-11-01 | $242.50 | $242.50 | $240.00 | $240.00 | $134.50 | 67 |
| 2022-10-31 | $239.95 | $239.95 | $239.95 | $239.95 | $134.47 | 0 |
| 2022-10-28 | $240.00 | $240.00 | $239.95 | $239.95 | $134.47 | 21 |
| 2022-10-27 | $232.52 | $232.52 | $232.52 | $232.52 | $129.98 | 14 |
| 2022-10-26 | $240.00 | $240.00 | $240.00 | $240.00 | $134.16 | 0 |
| 2022-10-25 | $240.00 | $240.00 | $240.00 | $240.00 | $134.16 | 10 |
| 2022-10-24 | $225.02 | $225.02 | $225.02 | $225.02 | $125.79 | 0 |
| 2022-10-21 | $225.02 | $225.02 | $225.02 | $225.02 | $125.79 | 0 |
| 2022-10-20 | $225.02 | $225.02 | $225.02 | $225.02 | $125.79 | 0 |
| 2022-10-19 | $225.02 | $225.02 | $225.02 | $225.02 | $125.79 | 0 |
| 2022-10-18 | $225.02 | $225.02 | $225.02 | $225.02 | $125.79 | 1 |
| 2022-10-17 | $238.13 | $242.50 | $238.13 | $242.45 | $135.53 | 11 |
| 2022-10-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
| 2022-10-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 3 |
| 2022-10-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-10-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2022-09-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 305 |
| 2022-09-29 | $219.40 | $219.40 | $219.40 | $219.40 | $219.40 | 0 |
| 2022-09-28 | $219.40 | $219.40 | $219.40 | $219.40 | $218.80 | 0 |
| 2022-09-27 | $219.40 | $219.40 | $219.40 | $219.40 | $219.40 | 0 |
| 2022-09-26 | $218.30 | $219.40 | $218.30 | $219.40 | $219.40 | 101 |
| 2022-09-23 | $219.40 | $219.40 | $219.40 | $219.40 | $219.40 | 1 |
| 2022-09-22 | $235.00 | $235.00 | $211.00 | $219.00 | $219.00 | 301 |
| 2022-09-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-09-20 | $250.00 | $250.00 | $240.00 | $240.00 | $240.00 | 19 |
| 2022-09-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2022-09-15 | $270.00 | $270.00 | $229.40 | $229.40 | $229.40 | 17 |
| 2022-09-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 3 |
| 2022-09-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 3 |
| 2022-09-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
| 2022-09-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-02 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-01 | $270.00 | $280.00 | $270.00 | $270.00 | $270.00 | 1,463 |
| 2022-08-31 | $255.00 | $270.00 | $255.00 | $270.00 | $270.00 | 118 |
| 2022-08-30 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-29 | $270.00 | $270.00 | $270.00 | $270.00 | $269.40 | 126 |
| 2022-08-26 | $272.00 | $273.00 | $272.00 | $273.00 | $272.39 | 30 |
| 2022-08-25 | $270.00 | $280.00 | $270.00 | $272.00 | $271.40 | 132 |
| 2022-08-24 | $250.05 | $260.00 | $250.05 | $260.00 | $259.42 | 23 |
| 2022-08-23 | $240.00 | $250.00 | $240.00 | $250.00 | $249.45 | 47 |
| 2022-08-22 | $231.00 | $231.00 | $226.00 | $226.00 | $225.50 | 100 |
| 2022-08-19 | $230.00 | $230.00 | $230.00 | $230.00 | $229.49 | 0 |
| 2022-08-18 | $226.00 | $230.00 | $226.00 | $230.00 | $229.49 | 5 |
| 2022-08-17 | $240.00 | $240.00 | $224.40 | $224.40 | $223.90 | 46 |
| 2022-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $249.45 | 0 |
| 2022-08-15 | $245.00 | $250.00 | $245.00 | $250.00 | $249.45 | 1,005 |
| 2022-08-12 | $240.00 | $250.00 | $240.00 | $250.00 | $249.45 | 1,126 |
| 2022-08-11 | $240.00 | $240.00 | $240.00 | $240.00 | $239.47 | 3 |
| 2022-08-10 | $234.00 | $235.00 | $226.00 | $235.00 | $234.48 | 79 |
| 2022-08-09 | $250.00 | $250.00 | $250.00 | $250.00 | $249.45 | 0 |
| 2022-08-08 | $250.00 | $250.00 | $250.00 | $250.00 | $249.45 | 0 |
| 2022-08-05 | $250.00 | $250.00 | $250.00 | $250.00 | $249.45 | 0 |
| 2022-08-04 | $250.00 | $250.00 | $250.00 | $250.00 | $249.45 | 0 |
| 2022-08-03 | $250.00 | $250.00 | $250.00 | $250.00 | $249.45 | 41 |
| 2022-08-02 | $240.00 | $240.00 | $240.00 | $240.00 | $239.47 | 20 |
| 2022-08-01 | $240.00 | $240.00 | $240.00 | $240.00 | $239.47 | 6 |
| 2022-07-29 | $240.00 | $240.00 | $240.00 | $240.00 | $239.47 | 50 |
| 2022-07-28 | $245.00 | $245.00 | $239.40 | $239.40 | $238.87 | 191 |
| 2022-07-27 | $247.50 | $247.50 | $240.00 | $240.00 | $238.87 | 23 |
| 2022-07-26 | $242.00 | $242.00 | $242.00 | $242.00 | $240.86 | 0 |
| 2022-07-25 | $242.00 | $242.00 | $242.00 | $242.00 | $240.86 | 0 |
| 2022-07-22 | $242.50 | $242.50 | $242.00 | $242.00 | $240.86 | 33 |
| 2022-07-21 | $250.00 | $265.00 | $242.50 | $242.50 | $241.36 | 53 |
| 2022-07-20 | $245.00 | $245.00 | $245.00 | $245.00 | $243.85 | 0 |
| 2022-07-19 | $269.75 | $269.75 | $245.00 | $245.00 | $243.85 | 9 |
| 2022-07-18 | $243.00 | $243.00 | $243.00 | $243.00 | $241.86 | 45 |
| 2022-07-15 | $245.00 | $245.00 | $241.00 | $243.00 | $241.86 | 181 |
| 2022-07-14 | $269.99 | $269.99 | $269.99 | $269.99 | $268.72 | 100 |
| 2022-07-13 | $287.50 | $287.50 | $287.50 | $287.50 | $286.15 | 3 |
| 2022-07-12 | $250.00 | $250.00 | $250.00 | $250.00 | $248.82 | 2 |
| 2022-07-11 | $250.00 | $250.00 | $250.00 | $250.00 | $248.82 | 0 |
| 2022-07-08 | $250.00 | $250.00 | $250.00 | $250.00 | $248.82 | 165 |
| 2022-07-07 | $245.00 | $250.00 | $245.00 | $250.00 | $248.82 | 19 |
| 2022-07-06 | $250.00 | $250.00 | $250.00 | $250.00 | $248.82 | 6 |
| 2022-07-05 | $245.00 | $250.00 | $240.00 | $250.00 | $248.82 | 488 |
| 2022-07-01 | $235.00 | $240.00 | $235.00 | $240.00 | $238.87 | 103 |
| 2022-06-30 | $226.10 | $240.00 | $226.10 | $240.00 | $238.87 | 14 |
| 2022-06-29 | $209.01 | $225.00 | $209.01 | $225.00 | $223.94 | 92 |
| 2022-06-28 | $214.01 | $214.01 | $209.00 | $209.00 | $207.46 | 8 |
| 2022-06-27 | $220.00 | $220.00 | $215.00 | $215.00 | $213.42 | 19 |
| 2022-06-24 | $214.00 | $214.00 | $214.00 | $214.00 | $212.43 | 91 |
| 2022-06-23 | $213.00 | $213.00 | $213.00 | $213.00 | $211.43 | 11 |
| 2022-06-22 | $214.00 | $214.00 | $214.00 | $214.00 | $212.43 | 0 |
| 2022-06-21 | $214.00 | $214.00 | $214.00 | $214.00 | $212.43 | 100 |
| 2022-06-17 | $214.00 | $214.00 | $214.00 | $214.00 | $212.43 | 1 |
| 2022-06-16 | $205.00 | $205.00 | $204.99 | $204.99 | $203.48 | 3 |
| 2022-06-15 | $221.00 | $222.00 | $214.00 | $214.00 | $212.43 | 60 |
| 2022-06-14 | $220.00 | $220.00 | $215.00 | $215.00 | $213.42 | 7 |
| 2022-06-13 | $230.00 | $230.00 | $225.00 | $225.00 | $223.34 | 114 |
| 2022-06-10 | $232.00 | $232.00 | $183.00 | $212.00 | $210.44 | 167 |
| 2022-06-09 | $233.00 | $233.00 | $233.00 | $233.00 | $231.29 | 0 |
| 2022-06-08 | $233.00 | $233.00 | $233.00 | $233.00 | $231.29 | 1 |
| 2022-06-07 | $236.00 | $236.00 | $235.00 | $235.00 | $233.27 | 23 |
| 2022-06-06 | $249.00 | $249.00 | $249.00 | $249.00 | $247.17 | 0 |
| 2022-06-03 | $249.00 | $249.00 | $249.00 | $249.00 | $247.17 | 0 |
| 2022-06-02 | $249.50 | $249.50 | $249.00 | $249.00 | $247.17 | 4 |
| 2022-06-01 | $236.00 | $236.20 | $234.90 | $235.00 | $233.27 | 277 |
| 2022-05-31 | $238.00 | $249.00 | $227.41 | $249.00 | $247.17 | 1,116 |
| 2022-05-27 | $241.00 | $249.99 | $240.00 | $249.99 | $248.15 | 219 |
| 2022-05-26 | $240.00 | $240.00 | $236.00 | $240.00 | $237.66 | 87 |
| 2022-05-25 | $230.00 | $230.00 | $230.00 | $230.00 | $227.76 | 0 |
| 2022-05-24 | $240.00 | $240.00 | $230.00 | $230.00 | $227.76 | 6 |
| 2022-05-23 | $240.00 | $240.00 | $240.00 | $240.00 | $237.66 | 0 |
| 2022-05-20 | $240.00 | $240.00 | $240.00 | $240.00 | $237.66 | 0 |
| 2022-05-19 | $240.00 | $240.00 | $240.00 | $240.00 | $237.66 | 0 |
| 2022-05-18 | $240.00 | $240.00 | $240.00 | $240.00 | $237.66 | 1 |
| 2022-05-17 | $235.00 | $235.00 | $235.00 | $235.00 | $232.71 | 0 |
| 2022-05-16 | $235.00 | $235.00 | $235.00 | $235.00 | $232.71 | 0 |
| 2022-05-13 | $235.00 | $235.00 | $235.00 | $235.00 | $232.71 | 1 |
| 2022-05-12 | $235.00 | $235.00 | $235.00 | $235.00 | $232.71 | 47 |
| 2022-05-11 | $254.00 | $254.00 | $248.00 | $248.00 | $245.59 | 5 |
| 2022-05-10 | $228.01 | $228.01 | $227.41 | $227.60 | $225.38 | 161 |
| 2022-05-09 | $235.88 | $235.88 | $235.42 | $235.42 | $233.13 | 4 |
| 2022-05-06 | $240.00 | $240.01 | $240.00 | $240.00 | $237.66 | 3 |
| 2022-05-05 | $245.00 | $245.00 | $245.00 | $245.00 | $242.61 | 1 |
| 2022-05-04 | $245.00 | $245.00 | $245.00 | $245.00 | $242.61 | 2 |
| 2022-05-03 | $255.00 | $255.00 | $255.00 | $255.00 | $252.52 | 5 |
| 2022-05-02 | $255.00 | $255.00 | $255.00 | $255.00 | $252.52 | 0 |
| 2022-04-29 | $255.00 | $255.00 | $255.00 | $255.00 | $252.52 | 1 |
| 2022-04-28 | $257.00 | $257.00 | $257.00 | $257.00 | $254.50 | 0 |
| 2022-04-27 | $257.00 | $257.00 | $257.00 | $257.00 | $253.91 | 843 |
| 2022-04-26 | $255.00 | $255.00 | $255.00 | $255.00 | $251.93 | 0 |
| 2022-04-25 | $256.01 | $256.01 | $255.00 | $255.00 | $251.93 | 15 |
| 2022-04-22 | $260.01 | $260.01 | $260.00 | $260.00 | $256.87 | 351 |
| 2022-04-21 | $263.25 | $265.00 | $263.25 | $264.99 | $261.80 | 21 |
| 2022-04-20 | $255.00 | $255.00 | $255.00 | $255.00 | $251.93 | 1 |
| 2022-04-19 | $259.99 | $260.00 | $250.00 | $260.00 | $256.87 | 80 |
| 2022-04-18 | $234.00 | $234.00 | $234.00 | $234.00 | $231.18 | 39 |
| 2022-04-14 | $234.00 | $234.00 | $234.00 | $234.00 | $231.18 | 0 |
| 2022-04-13 | $234.00 | $234.00 | $234.00 | $234.00 | $231.18 | 3 |
| 2022-04-12 | $234.00 | $234.00 | $234.00 | $234.00 | $231.18 | 0 |
| 2022-04-11 | $240.00 | $240.00 | $234.00 | $234.00 | $231.18 | 13 |
| 2022-04-08 | $245.00 | $245.00 | $245.00 | $245.00 | $242.05 | 0 |
| 2022-04-07 | $245.00 | $245.00 | $245.00 | $245.00 | $242.05 | 432 |
| 2022-04-06 | $258.63 | $258.63 | $225.00 | $250.00 | $246.99 | 68 |
| 2022-04-05 | $275.00 | $275.00 | $260.00 | $260.00 | $256.87 | 60 |
| 2022-04-04 | $271.00 | $288.99 | $269.90 | $272.00 | $268.72 | 1,009 |
| 2022-04-01 | $238.49 | $269.99 | $238.49 | $269.99 | $266.74 | 7,019 |
| 2022-03-31 | $240.00 | $240.00 | $239.00 | $239.00 | $236.12 | 1,284 |
| 2022-03-30 | $239.50 | $240.00 | $239.50 | $240.00 | $237.11 | 1,150 |
| 2022-03-29 | $240.00 | $240.00 | $240.00 | $240.00 | $236.52 | 644 |
| 2022-03-28 | $215.00 | $215.00 | $215.00 | $215.00 | $211.88 | 150 |
| 2022-03-25 | $190.01 | $190.01 | $190.01 | $190.01 | $187.25 | 58 |
| 2022-03-24 | $190.01 | $190.01 | $190.01 | $190.01 | $187.25 | 58 |
| 2022-03-23 | $169.00 | $190.01 | $169.00 | $190.01 | $187.25 | 1,022 |
| 2022-03-22 | $168.75 | $168.98 | $167.00 | $168.98 | $166.53 | 568 |
| 2022-03-21 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 12 |
| 2022-03-18 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 12 |
| 2022-03-17 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 5 |
| 2022-03-16 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 5 |
| 2022-03-15 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 1 |
| 2022-03-14 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 0 |
| 2022-03-11 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 15 |
| 2022-03-10 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 26 |
| 2022-03-09 | $149.00 | $149.00 | $149.00 | $149.00 | $146.84 | 106 |
| 2022-03-08 | $169.90 | $169.90 | $169.90 | $169.90 | $167.44 | 6 |
| 2022-03-07 | $169.90 | $169.90 | $169.90 | $169.90 | $167.44 | 50 |
| 2022-03-04 | $169.90 | $169.90 | $169.90 | $169.90 | $167.44 | 0 |
| 2022-03-03 | $169.90 | $169.90 | $169.90 | $169.90 | $167.44 | 101 |
| 2022-03-02 | $169.00 | $169.00 | $169.00 | $169.00 | $166.55 | 0 |
| 2022-03-01 | $169.00 | $169.00 | $169.00 | $169.00 | $166.55 | 0 |
| 2022-02-28 | $169.00 | $169.00 | $169.00 | $169.00 | $166.55 | 0 |
| 2022-02-25 | $169.00 | $169.00 | $169.00 | $169.00 | $166.55 | 2 |
| 2022-02-24 | $169.00 | $169.00 | $169.00 | $169.00 | $165.96 | 0 |
| 2022-02-23 | $169.00 | $169.00 | $169.00 | $169.00 | $165.96 | 0 |
| 2022-02-22 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 50 |
| 2022-02-18 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-17 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-16 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 50 |
| 2022-02-15 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-14 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-11 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-10 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 10 |
| 2022-02-09 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-08 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-07 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-04 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-03 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-02 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-02-01 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 0 |
| 2022-01-31 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 1 |
| 2022-01-28 | $160.00 | $160.00 | $160.00 | $160.00 | $157.12 | 338 |
| 2022-01-27 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-26 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-25 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 50 |
| 2022-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 100 |
| 2022-01-21 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-20 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-19 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-18 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 172 |
| 2022-01-14 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-13 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-12 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 172 |
| 2022-01-11 | $151.00 | $151.00 | $151.00 | $151.00 | $147.73 | 0 |
| 2022-01-10 | $151.00 | $151.00 | $151.00 | $151.00 | $147.73 | 0 |
| 2022-01-07 | $151.00 | $151.00 | $151.00 | $151.00 | $147.73 | 217 |
| 2022-01-06 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 1 |
| 2022-01-05 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2022-01-04 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 101 |
| 2022-01-03 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2021-12-31 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 0 |
| 2021-12-30 | $150.00 | $150.00 | $150.00 | $150.00 | $146.75 | 50 |
| 2021-12-29 | $150.00 | $150.00 | $150.00 | $150.00 | $146.17 | 0 |
| 2021-12-28 | $150.00 | $150.00 | $150.00 | $150.00 | $146.17 | 0 |
| 2021-12-27 | $150.00 | $150.00 | $150.00 | $150.00 | $146.17 | 100 |
| 2021-12-23 | $147.00 | $147.00 | $147.00 | $147.00 | $143.24 | 7 |
| 2021-12-22 | $147.00 | $147.00 | $119.00 | $147.00 | $143.24 | 2,031 |
| 2021-12-21 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-20 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-17 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-16 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-15 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 1 |
| 2021-12-14 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-13 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 4 |
| 2021-12-10 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-09 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-08 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-07 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-06 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-03 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-02 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 0 |
| 2021-12-01 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 15 |
| 2021-11-30 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 10 |
| 2021-11-29 | $160.00 | $160.00 | $160.00 | $160.00 | $155.91 | 6 |
| 2021-11-26 | $160.00 | $160.00 | $160.00 | $160.00 | $155.33 | 0 |
| 2021-11-24 | $160.00 | $160.00 | $160.00 | $160.00 | $155.33 | 144 |
| 2021-11-23 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 0 |
| 2021-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 10 |
| 2021-11-19 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 0 |
| 2021-11-18 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 0 |
| 2021-11-17 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 0 |
| 2021-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 55 |
| 2021-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $169.89 | 0 |
| 2021-11-12 | $156.00 | $156.00 | $156.00 | $156.00 | $151.44 | 966 |
| 2021-11-11 | $148.15 | $156.00 | $147.96 | $156.00 | $151.44 | 966 |
| 2021-11-10 | $148.80 | $148.80 | $148.80 | $148.80 | $144.46 | 11 |
| 2021-11-09 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 4 |
| 2021-11-08 | $148.80 | $148.80 | $148.80 | $148.80 | $144.46 | 4 |
| 2021-11-05 | $148.80 | $148.80 | $148.80 | $148.80 | $144.46 | 2 |
| 2021-11-04 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 0 |
| 2021-11-03 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 0 |
| 2021-11-02 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 0 |
| 2021-11-01 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 50 |
| 2021-10-29 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 0 |
| 2021-10-28 | $149.40 | $149.40 | $149.40 | $149.40 | $145.04 | 0 |
| 2021-10-27 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-26 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 50 |
| 2021-10-25 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 50 |
| 2021-10-22 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-21 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-20 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 6 |
| 2021-10-19 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-18 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 3 |
| 2021-10-15 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-14 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 10 |
| 2021-10-13 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 4 |
| 2021-10-12 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-11 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 14 |
| 2021-10-08 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-07 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-06 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 3 |
| 2021-10-05 | $149.40 | $149.40 | $149.40 | $149.40 | $144.46 | 0 |
| 2021-10-04 | $158.41 | $158.41 | $149.40 | $149.40 | $144.46 | 400 |
| 2021-10-01 | $156.01 | $156.01 | $156.01 | $156.01 | $150.85 | 123 |
| 2021-09-30 | $156.01 | $156.01 | $156.01 | $156.01 | $150.85 | 0 |
| 2021-09-29 | $156.01 | $156.01 | $156.01 | $156.01 | $150.85 | 0 |
| 2021-09-28 | $156.01 | $156.01 | $156.01 | $156.01 | $150.27 | 0 |
| 2021-09-27 | $156.01 | $156.01 | $156.01 | $156.01 | $150.27 | 88 |
| 2021-09-24 | $156.01 | $156.01 | $156.01 | $156.01 | $150.27 | 105 |
| 2021-09-23 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-22 | $144.90 | $144.90 | $144.90 | $144.90 | $139.57 | 22 |
| 2021-09-21 | $144.90 | $144.90 | $144.90 | $144.90 | $139.57 | 35 |
| 2021-09-20 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-17 | $144.90 | $144.90 | $144.90 | $144.90 | $139.57 | 4 |
| 2021-09-16 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-15 | $144.90 | $144.90 | $144.90 | $144.90 | $139.57 | 11 |
| 2021-09-14 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-13 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 5 |
| 2021-09-10 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 4 |
| 2021-09-09 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 2 |
| 2021-09-08 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 10 |
| 2021-09-07 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-03 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-02 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-09-01 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 25 |
| 2021-08-31 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-08-30 | $145.50 | $145.50 | $145.50 | $145.50 | $140.15 | 0 |
| 2021-08-27 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 0 |
| 2021-08-26 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 0 |
| 2021-08-25 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 3 |
| 2021-08-24 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 13 |
| 2021-08-23 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 0 |
| 2021-08-20 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 41 |
| 2021-08-19 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 0 |
| 2021-08-18 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 4 |
| 2021-08-17 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 0 |
| 2021-08-16 | $145.50 | $145.50 | $145.50 | $145.50 | $139.57 | 100 |
| 2021-08-13 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 4 |
| 2021-08-12 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 0 |
| 2021-08-11 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 4 |
| 2021-08-10 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 0 |
| 2021-08-09 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 30 |
| 2021-08-06 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 0 |
| 2021-08-05 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 0 |
| 2021-08-04 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 0 |
| 2021-08-03 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 30 |
| 2021-08-02 | $145.00 | $145.00 | $145.00 | $145.00 | $139.09 | 100 |
| 2021-07-30 | $141.51 | $141.51 | $141.51 | $141.51 | $135.74 | 0 |
| 2021-07-29 | $141.51 | $141.51 | $141.51 | $141.51 | $135.74 | 0 |
| 2021-07-28 | $141.51 | $141.51 | $141.51 | $141.51 | $135.17 | 100 |
| 2021-07-27 | $142.00 | $142.00 | $142.00 | $142.00 | $135.64 | 259 |
| 2021-07-26 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 0 |
| 2021-07-23 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 0 |
| 2021-07-22 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 0 |
| 2021-07-21 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 2 |
| 2021-07-20 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 0 |
| 2021-07-19 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 0 |
| 2021-07-16 | $140.50 | $140.50 | $140.50 | $140.50 | $134.21 | 111 |
| 2021-07-15 | $140.00 | $140.00 | $140.00 | $140.00 | $133.73 | 2 |
| 2021-07-14 | $140.00 | $140.00 | $140.00 | $140.00 | $133.73 | 0 |
| 2021-07-13 | $140.00 | $140.00 | $140.00 | $140.00 | $133.73 | 105 |
| 2021-07-12 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 0 |
| 2021-07-09 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 0 |
| 2021-07-08 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 0 |
| 2021-07-07 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 0 |
| 2021-07-06 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 100 |
| 2021-07-02 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 0 |
| 2021-07-01 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 33 |
| 2021-06-30 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 166 |
| 2021-06-29 | $143.00 | $143.00 | $143.00 | $143.00 | $136.59 | 0 |
| 2021-06-28 | $143.00 | $143.00 | $143.00 | $143.00 | $136.02 | 25 |
| 2021-06-25 | $143.00 | $143.00 | $143.00 | $143.00 | $136.02 | 7 |
| 2021-06-24 | $143.00 | $143.00 | $143.00 | $143.00 | $136.02 | 5 |
| 2021-06-23 | $143.00 | $143.00 | $143.00 | $143.00 | $136.02 | 151 |
| 2021-06-22 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 0 |
| 2021-06-21 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 0 |
| 2021-06-18 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 0 |
| 2021-06-17 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 3 |
| 2021-06-16 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 5 |
| 2021-06-15 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 1 |
| 2021-06-14 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 0 |
| 2021-06-11 | $144.00 | $144.00 | $144.00 | $144.00 | $136.98 | 179 |
| 2021-06-10 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 0 |
| 2021-06-09 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 0 |
| 2021-06-08 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 5 |
| 2021-06-07 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 21 |
| 2021-06-04 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 62 |
| 2021-06-03 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 0 |
| 2021-06-02 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 0 |
| 2021-06-01 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 2 |
| 2021-05-28 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 0 |
| 2021-05-27 | $137.00 | $137.00 | $137.00 | $137.00 | $130.32 | 50 |
| 2021-05-26 | $137.00 | $137.00 | $137.00 | $137.00 | $129.75 | 0 |
| 2021-05-25 | $137.00 | $137.00 | $137.00 | $137.00 | $129.75 | 10 |
| 2021-05-24 | $137.00 | $137.00 | $137.00 | $137.00 | $129.75 | 174 |
| 2021-05-21 | $135.15 | $135.15 | $135.15 | $135.15 | $128.00 | 2 |
| 2021-05-20 | $135.15 | $135.15 | $135.15 | $135.15 | $128.00 | 0 |
| 2021-05-19 | $135.15 | $135.15 | $135.15 | $135.15 | $128.00 | 189 |
| 2021-05-18 | $135.00 | $135.00 | $135.00 | $135.00 | $127.85 | 0 |
| 2021-05-17 | $135.00 | $135.00 | $135.00 | $135.00 | $127.85 | 0 |
| 2021-05-14 | $135.00 | $135.00 | $135.00 | $135.00 | $127.85 | 51 |
| 2021-05-13 | $135.00 | $135.00 | $135.00 | $135.00 | $127.85 | 100 |
| 2021-05-12 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 83 |
| 2021-05-11 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 92 |
| 2021-05-10 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 10 |
| 2021-05-07 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 0 |
| 2021-05-06 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 2 |
| 2021-05-05 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 0 |
| 2021-05-04 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 5 |
| 2021-05-03 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 0 |
| 2021-04-30 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 19 |
| 2021-04-29 | $142.00 | $142.00 | $142.00 | $142.00 | $134.48 | 55 |
| 2021-04-28 | $142.00 | $142.00 | $142.00 | $142.00 | $133.92 | 3 |
| 2021-04-27 | $142.00 | $142.00 | $142.00 | $142.00 | $133.92 | 0 |
| 2021-04-26 | $140.00 | $142.00 | $140.00 | $142.00 | $133.92 | 358 |
| 2021-04-23 | $135.25 | $135.25 | $135.25 | $135.25 | $127.55 | 2 |
| 2021-04-22 | $135.25 | $135.25 | $135.25 | $135.25 | $127.55 | 163 |
| 2021-04-21 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-20 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-19 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-16 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 25 |
| 2021-04-15 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 1 |
| 2021-04-14 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-13 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 5 |
| 2021-04-12 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-09 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-08 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 2 |
| 2021-04-07 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 29 |
| 2021-04-06 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-05 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-04-01 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 20 |
| 2021-03-31 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-03-30 | $130.00 | $130.00 | $130.00 | $130.00 | $122.60 | 0 |
| 2021-03-29 | $130.00 | $130.00 | $130.00 | $130.00 | $122.04 | 0 |
| 2021-03-26 | $130.00 | $130.00 | $130.00 | $130.00 | $122.04 | 84 |
| 2021-03-25 | $130.00 | $130.00 | $130.00 | $130.00 | $122.04 | 0 |
| 2021-03-24 | $131.88 | $131.88 | $130.00 | $130.00 | $122.04 | 257 |
| 2021-03-23 | $132.50 | $132.50 | $132.50 | $132.50 | $124.38 | 1 |
| 2021-03-22 | $132.50 | $132.50 | $132.50 | $132.50 | $124.38 | 30 |
| 2021-03-19 | $132.50 | $132.50 | $132.50 | $132.50 | $124.38 | 0 |
| 2021-03-18 | $132.50 | $132.50 | $132.50 | $132.50 | $124.38 | 0 |
| 2021-03-17 | $132.50 | $132.50 | $132.50 | $132.50 | $124.38 | 55 |
| 2021-03-16 | $132.50 | $132.50 | $132.50 | $132.50 | $124.38 | 211 |
| 2021-03-15 | $134.40 | $134.40 | $134.40 | $134.40 | $126.17 | 7 |
| 2021-03-12 | $134.40 | $134.40 | $134.40 | $134.40 | $126.17 | 2 |
| 2021-03-11 | $134.40 | $134.40 | $134.40 | $134.40 | $126.17 | 8 |
| 2021-03-10 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 0 |
| 2021-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 6 |
| 2021-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 1 |
| 2021-03-05 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 1 |
| 2021-03-04 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 0 |
| 2021-03-03 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 0 |
| 2021-03-02 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 10 |
| 2021-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 0 |
| 2021-02-26 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 0 |
| 2021-02-25 | $135.00 | $135.00 | $135.00 | $135.00 | $126.73 | 0 |
| 2021-02-24 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 0 |
| 2021-02-23 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 10 |
| 2021-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 0 |
| 2021-02-19 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 0 |
| 2021-02-18 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 0 |
| 2021-02-17 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 0 |
| 2021-02-16 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 1 |
| 2021-02-12 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 2 |
| 2021-02-11 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 5 |
| 2021-02-10 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 190 |
| 2021-02-09 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 0 |
| 2021-02-08 | $135.00 | $135.00 | $135.00 | $135.00 | $126.17 | 190 |
| 2021-02-05 | $138.00 | $138.00 | $138.00 | $138.00 | $128.97 | 0 |
| 2021-02-04 | $138.00 | $138.00 | $138.00 | $138.00 | $128.97 | 0 |
| 2021-02-03 | $138.00 | $138.00 | $138.00 | $138.00 | $128.97 | 0 |
| 2021-02-02 | $138.00 | $138.00 | $138.00 | $138.00 | $128.97 | 0 |
| 2021-02-01 | $138.00 | $138.00 | $138.00 | $138.00 | $128.97 | 34 |
| 2021-01-29 | $138.00 | $138.00 | $138.00 | $138.00 | $128.97 | 105 |
| 2021-01-28 | $136.00 | $136.00 | $136.00 | $136.00 | $127.11 | 0 |
| 2021-01-27 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 10 |
| 2021-01-26 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 3 |
| 2021-01-25 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 0 |
| 2021-01-22 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 0 |
| 2021-01-21 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 0 |
| 2021-01-20 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 0 |
| 2021-01-19 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 0 |
| 2021-01-15 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 3 |
| 2021-01-14 | $136.00 | $136.00 | $136.00 | $136.00 | $126.55 | 100 |
| 2021-01-13 | $135.00 | $135.00 | $135.00 | $135.00 | $125.62 | 150 |
| 2021-01-12 | $135.00 | $135.00 | $135.00 | $135.00 | $125.62 | 123 |
| 2021-01-11 | $135.00 | $135.00 | $135.00 | $135.00 | $125.62 | 0 |
| 2021-01-08 | $135.00 | $135.00 | $135.00 | $135.00 | $125.62 | 123 |
| 2021-01-07 | $131.00 | $131.00 | $131.00 | $131.00 | $121.89 | 1 |
| 2021-01-06 | $131.00 | $131.00 | $131.00 | $131.00 | $121.89 | 50 |
| 2021-01-05 | $131.00 | $131.00 | $131.00 | $131.00 | $121.89 | 49 |
| 2021-01-04 | $131.00 | $131.00 | $131.00 | $131.00 | $121.89 | 0 |
| 2020-12-31 | $131.00 | $131.00 | $131.00 | $131.00 | $121.89 | 0 |
| 2020-12-30 | $131.00 | $131.00 | $131.00 | $131.00 | $121.89 | 0 |
| 2020-12-29 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 0 |
| 2020-12-28 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 9 |
| 2020-12-24 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 0 |
| 2020-12-23 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 9 |
| 2020-12-22 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 0 |
| 2020-12-21 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 5 |
| 2020-12-18 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 2 |
| 2020-12-17 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 1 |
| 2020-12-16 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 0 |
| 2020-12-15 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 1 |
| 2020-12-14 | $131.00 | $131.00 | $131.00 | $131.00 | $121.34 | 130 |
| 2020-12-11 | $141.00 | $141.00 | $141.00 | $141.00 | $130.60 | 5 |
| 2020-12-10 | $141.00 | $141.00 | $141.00 | $141.00 | $130.60 | 0 |
| 2020-12-09 | $141.00 | $141.00 | $141.00 | $141.00 | $130.60 | 0 |
| 2020-12-08 | $141.00 | $141.00 | $141.00 | $141.00 | $130.60 | 0 |
| 2020-12-07 | $141.00 | $141.00 | $141.00 | $141.00 | $130.60 | 1 |
| 2020-12-04 | $141.00 | $141.00 | $141.00 | $141.00 | $130.60 | 535 |
| 2020-12-03 | $142.00 | $142.00 | $142.00 | $142.00 | $131.53 | 0 |
| 2020-12-02 | $142.00 | $142.00 | $142.00 | $142.00 | $131.53 | 0 |
| 2020-12-01 | $142.00 | $142.00 | $142.00 | $142.00 | $131.53 | 0 |
| 2020-11-30 | $142.00 | $142.00 | $142.00 | $142.00 | $131.53 | 2 |
| 2020-11-27 | $142.00 | $142.00 | $142.00 | $142.00 | $131.53 | 0 |
| 2020-11-25 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 0 |
| 2020-11-24 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 7 |
| 2020-11-23 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 1 |
| 2020-11-20 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 1 |
| 2020-11-19 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 0 |
| 2020-11-18 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 0 |
| 2020-11-17 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 1 |
| 2020-11-16 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 11 |
| 2020-11-13 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 0 |
| 2020-11-12 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 7 |
| 2020-11-11 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 0 |
| 2020-11-10 | $142.00 | $142.00 | $142.00 | $142.00 | $130.97 | 8 |
| 2020-11-09 | $140.00 | $142.00 | $140.00 | $142.00 | $130.97 | 500 |
| 2020-11-06 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-11-05 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-11-04 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-11-03 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-11-02 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-10-30 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-10-29 | $140.00 | $140.00 | $140.00 | $140.00 | $129.13 | 0 |
| 2020-10-28 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 100 |
| 2020-10-27 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-26 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-23 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-22 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-21 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-20 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-19 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 5 |
| 2020-10-16 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 4 |
| 2020-10-15 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 3 |
| 2020-10-14 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 0 |
| 2020-10-13 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 4 |
| 2020-10-12 | $140.00 | $140.00 | $140.00 | $140.00 | $128.58 | 260 |
| 2020-10-09 | $125.00 | $125.00 | $125.00 | $125.00 | $114.80 | 107 |
| 2020-10-08 | $125.00 | $125.00 | $125.00 | $125.00 | $114.80 | 60 |
| 2020-10-07 | $125.00 | $125.00 | $125.00 | $125.00 | $114.80 | 0 |
| 2020-10-06 | $125.00 | $125.00 | $125.00 | $125.00 | $114.80 | 40 |
| 2020-10-05 | $125.00 | $125.00 | $125.00 | $125.00 | $114.80 | 201 |
| 2020-10-02 | $155.00 | $155.00 | $155.00 | $155.00 | $142.35 | 0 |
| 2020-10-01 | $155.00 | $155.00 | $155.00 | $155.00 | $142.35 | 0 |
| 2020-09-30 | $155.00 | $155.00 | $155.00 | $155.00 | $142.35 | 0 |
| 2020-09-29 | $155.00 | $155.00 | $155.00 | $155.00 | $142.35 | 100 |
| 2020-09-28 | $158.95 | $158.95 | $158.95 | $158.95 | $145.42 | 141 |
| 2020-09-25 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 1 |
| 2020-09-24 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 0 |
| 2020-09-23 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 114 |
| 2020-09-22 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 33 |
| 2020-09-21 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 0 |
| 2020-09-18 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 2 |
| 2020-09-17 | $141.00 | $141.00 | $141.00 | $141.00 | $129.00 | 41 |
| 2020-09-16 | $140.00 | $141.00 | $140.00 | $141.00 | $129.00 | 200 |
| 2020-09-15 | $148.95 | $148.95 | $148.95 | $148.95 | $136.27 | 196 |
| 2020-09-14 | $130.00 | $130.00 | $130.00 | $130.00 | $118.93 | 48 |
| 2020-09-11 | $130.00 | $130.00 | $130.00 | $130.00 | $118.93 | 5 |
| 2020-09-10 | $130.00 | $130.00 | $130.00 | $130.00 | $118.93 | 53 |
| 2020-09-09 | $130.00 | $130.00 | $130.00 | $130.00 | $118.93 | 131 |
| 2020-09-08 | $130.00 | $130.00 | $130.00 | $130.00 | $118.93 | 336 |
| 2020-09-04 | $129.99 | $129.99 | $129.99 | $129.99 | $118.92 | 0 |
| 2020-09-03 | $129.99 | $129.99 | $129.99 | $129.99 | $118.92 | 364 |
| 2020-09-02 | $126.24 | $130.00 | $58.50 | $130.00 | $118.93 | 2,402 |
| 2020-09-01 | $126.31 | $126.31 | $126.31 | $126.31 | $115.56 | 1 |
| 2020-08-31 | $126.31 | $126.31 | $126.31 | $126.31 | $115.56 | 0 |
| 2020-08-28 | $126.31 | $126.31 | $126.31 | $126.31 | $115.56 | 0 |
| 2020-08-27 | $126.31 | $126.31 | $126.31 | $126.31 | $115.01 | 25 |
| 2020-08-26 | $126.31 | $126.31 | $126.31 | $126.31 | $115.01 | 55 |
| 2020-08-25 | $126.31 | $126.31 | $126.31 | $126.31 | $115.01 | 0 |
| 2020-08-24 | $126.31 | $126.31 | $126.31 | $126.31 | $115.01 | 525 |
| 2020-08-21 | $126.31 | $126.31 | $126.31 | $126.31 | $115.01 | 126 |
| 2020-08-20 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-19 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 96 |
| 2020-08-18 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-17 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-14 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 1 |
| 2020-08-13 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-12 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 6 |
| 2020-08-11 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 1 |
| 2020-08-10 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-07 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-06 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-05 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-04 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-08-03 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-07-31 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-07-30 | $129.75 | $129.75 | $129.75 | $129.75 | $118.14 | 0 |
| 2020-07-29 | $129.75 | $129.75 | $129.75 | $129.75 | $117.60 | 0 |
| 2020-07-28 | $129.75 | $129.75 | $129.75 | $129.75 | $117.60 | 0 |
| 2020-07-27 | $129.75 | $129.75 | $129.75 | $129.75 | $117.60 | 20 |
| 2020-07-24 | $129.75 | $129.75 | $129.75 | $129.75 | $117.60 | 564 |
| 2020-07-23 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 7 |
| 2020-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 7 |
| 2020-07-21 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 16 |
| 2020-07-20 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 0 |
| 2020-07-17 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 7 |
| 2020-07-16 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 0 |
| 2020-07-15 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 2 |
| 2020-07-14 | $130.00 | $130.00 | $130.00 | $130.00 | $117.83 | 100 |
| 2020-07-13 | $119.40 | $119.40 | $119.40 | $119.40 | $108.22 | 5 |
| 2020-07-10 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-07-09 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-07-08 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-07-07 | $119.40 | $119.40 | $119.40 | $119.40 | $108.22 | 2 |
| 2020-07-06 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-07-02 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-07-01 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-06-30 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-06-29 | $120.00 | $120.00 | $120.00 | $120.00 | $108.76 | 0 |
| 2020-06-26 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 0 |
| 2020-06-25 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 9 |
| 2020-06-24 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 0 |
| 2020-06-23 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 21 |
| 2020-06-22 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 10 |
| 2020-06-19 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 0 |
| 2020-06-18 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 0 |
| 2020-06-17 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 0 |
| 2020-06-16 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 125 |
| 2020-06-15 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 7 |
| 2020-06-12 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 4 |
| 2020-06-11 | $120.00 | $120.00 | $120.00 | $120.00 | $108.22 | 108 |
| 2020-06-10 | $108.80 | $108.80 | $108.80 | $108.80 | $98.12 | 15 |
| 2020-06-09 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-06-08 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-06-05 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-06-04 | $108.80 | $108.80 | $108.80 | $108.80 | $98.12 | 1 |
| 2020-06-03 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-06-02 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-06-01 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-05-29 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-05-28 | $110.00 | $110.00 | $110.00 | $110.00 | $99.20 | 0 |
| 2020-05-27 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 1 |
| 2020-05-26 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-22 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 1 |
| 2020-05-21 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-20 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-19 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 2 |
| 2020-05-18 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-15 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 22 |
| 2020-05-14 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-13 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 6 |
| 2020-05-12 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-11 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 1 |
| 2020-05-08 | $109.40 | $109.40 | $109.40 | $109.40 | $98.13 | 1 |
| 2020-05-07 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-06 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-05 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-04 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-05-01 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-04-30 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-04-29 | $110.00 | $110.00 | $110.00 | $110.00 | $98.67 | 0 |
| 2020-04-28 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 25 |
| 2020-04-27 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-24 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-23 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-22 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-21 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-20 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 156 |
| 2020-04-16 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-15 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 17 |
| 2020-04-14 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 17 |
| 2020-04-09 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 32 |
| 2020-04-08 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-07 | $109.40 | $109.40 | $109.40 | $109.40 | $97.59 | 1 |
| 2020-04-06 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-02 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-04-01 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-03-31 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-03-30 | $110.00 | $110.00 | $110.00 | $110.00 | $98.13 | 0 |
| 2020-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 0 |
| 2020-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 4 |
| 2020-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 1 |
| 2020-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 0 |
| 2020-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 0 |
| 2020-03-20 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 17 |
| 2020-03-19 | $110.00 | $110.00 | $110.00 | $110.00 | $97.60 | 28 |
| 2020-03-18 | $110.80 | $110.80 | $110.00 | $110.00 | $97.60 | 200 |
| 2020-03-17 | $115.00 | $115.00 | $115.00 | $115.00 | $102.03 | 1 |
| 2020-03-16 | $115.20 | $115.20 | $115.00 | $115.00 | $102.03 | 280 |
| 2020-03-13 | $123.57 | $123.57 | $123.57 | $123.57 | $109.64 | 10 |
| 2020-03-12 | $123.57 | $123.57 | $123.57 | $123.57 | $109.64 | 105 |
| 2020-03-11 | $123.75 | $123.75 | $123.75 | $123.75 | $109.80 | 230 |
| 2020-03-10 | $139.00 | $139.00 | $139.00 | $139.00 | $123.33 | 0 |
| 2020-03-09 | $139.00 | $139.00 | $139.00 | $139.00 | $123.33 | 0 |
| 2020-03-06 | $139.00 | $139.00 | $139.00 | $139.00 | $123.33 | 0 |
| 2020-03-05 | $139.00 | $139.00 | $139.00 | $139.00 | $123.33 | 496 |
| 2020-03-04 | $138.75 | $138.75 | $138.75 | $138.75 | $123.11 | 29 |
| 2020-03-03 | $138.75 | $138.75 | $138.75 | $138.75 | $123.11 | 16 |
| 2020-03-02 | $138.75 | $138.75 | $138.75 | $138.75 | $123.11 | 6 |
| 2020-02-28 | $138.75 | $138.75 | $138.75 | $138.75 | $123.11 | 2 |
| 2020-02-27 | $138.15 | $138.15 | $138.15 | $138.15 | $122.57 | 61 |
| 2020-02-26 | $138.75 | $138.75 | $138.75 | $138.75 | $122.57 | 127 |
| 2020-02-25 | $138.75 | $138.75 | $138.75 | $138.75 | $122.57 | 0 |
| 2020-02-24 | $138.75 | $138.75 | $138.75 | $138.75 | $122.57 | 0 |
| 2020-02-21 | $138.75 | $138.75 | $138.75 | $138.75 | $122.57 | 0 |
| 2020-02-20 | $138.75 | $138.75 | $138.75 | $138.75 | $122.57 | 100 |
| 2020-02-19 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 5 |
| 2020-02-18 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 11 |
| 2020-02-14 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 10 |
| 2020-02-13 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-02-12 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 5 |
| 2020-02-11 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-02-10 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-02-07 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-02-06 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-02-05 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 61 |
| 2020-02-04 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-02-03 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-01-31 | $125.00 | $125.00 | $125.00 | $125.00 | $110.43 | 0 |
| 2020-01-30 | $123.00 | $125.00 | $123.00 | $125.00 | $110.43 | 916 |
| 2020-01-29 | $120.49 | $120.49 | $120.49 | $120.49 | $105.93 | 201 |
| 2020-01-28 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 37 |
| 2020-01-27 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 0 |
| 2020-01-24 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 0 |
| 2020-01-23 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 100 |
| 2020-01-22 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 0 |
| 2020-01-21 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 20 |
| 2020-01-17 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 62 |
| 2020-01-16 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 0 |
| 2020-01-15 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 21 |
| 2020-01-14 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 0 |
| 2020-01-13 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 55 |
| 2020-01-10 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 150 |
| 2020-01-09 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 200 |
| 2020-01-08 | $117.00 | $120.00 | $117.00 | $120.00 | $105.50 | 352 |
| 2020-01-07 | $120.90 | $120.90 | $120.90 | $120.90 | $106.29 | 0 |
| 2020-01-06 | $120.00 | $120.90 | $120.00 | $120.90 | $106.29 | 270 |
| 2020-01-03 | $120.90 | $120.90 | $120.90 | $120.90 | $106.29 | 0 |
| 2020-01-02 | $120.90 | $120.90 | $120.90 | $120.90 | $106.29 | 50 |
| 2019-12-31 | $120.00 | $120.90 | $120.00 | $120.90 | $106.29 | 220 |
| 2019-12-30 | $120.00 | $120.00 | $120.00 | $120.00 | $105.50 | 100 |
| 2019-12-27 | $118.75 | $118.75 | $118.75 | $118.75 | $103.88 | 0 |
| 2019-12-26 | $118.75 | $118.75 | $118.75 | $118.75 | $103.88 | 100 |
| 2019-12-24 | $116.50 | $116.50 | $116.50 | $116.50 | $101.92 | 343 |
| 2019-12-23 | $119.01 | $119.01 | $119.01 | $119.01 | $104.11 | 0 |
| 2019-12-20 | $119.01 | $119.01 | $119.01 | $119.01 | $104.11 | 0 |
| 2019-12-19 | $119.01 | $119.01 | $119.01 | $119.01 | $104.11 | 0 |
| 2019-12-18 | $119.01 | $119.01 | $119.01 | $119.01 | $104.11 | 0 |
| 2019-12-17 | $119.01 | $119.01 | $119.01 | $119.01 | $104.11 | 200 |
| 2019-12-16 | $120.00 | $120.00 | $120.00 | $120.00 | $104.98 | 0 |
| 2019-12-13 | $120.00 | $120.00 | $120.00 | $120.00 | $104.98 | 11 |
| 2019-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $104.98 | 0 |
| 2019-12-11 | $120.00 | $120.00 | $120.00 | $120.00 | $104.98 | 20 |
| 2019-12-10 | $120.00 | $120.00 | $120.00 | $120.00 | $104.98 | 6 |
| 2019-12-09 | $120.00 | $120.00 | $120.00 | $120.00 | $104.98 | 43 |
| 2019-12-06 | $118.00 | $120.00 | $117.80 | $120.00 | $104.98 | 1,100 |
| 2019-12-05 | $114.00 | $114.00 | $114.00 | $114.00 | $99.73 | 0 |
| 2019-12-04 | $114.00 | $114.00 | $114.00 | $114.00 | $99.73 | 0 |
| 2019-12-03 | $114.00 | $114.00 | $114.00 | $114.00 | $99.73 | 0 |
| 2019-12-02 | $114.00 | $114.00 | $114.00 | $114.00 | $99.73 | 0 |
| 2019-11-29 | $114.00 | $114.00 | $114.00 | $114.00 | $99.73 | 0 |
| 2019-11-27 | $114.00 | $114.00 | $114.00 | $114.00 | $99.73 | 166 |
| 2019-11-26 | $114.00 | $114.00 | $114.00 | $114.00 | $99.21 | 209 |
| 2019-11-25 | $115.16 | $115.36 | $115.15 | $115.16 | $100.22 | 681 |
| 2019-11-22 | $115.00 | $115.00 | $115.00 | $115.00 | $100.08 | 0 |
| 2019-11-21 | $115.00 | $115.00 | $115.00 | $115.00 | $100.08 | 0 |
| 2019-11-20 | $115.00 | $115.00 | $115.00 | $115.00 | $100.08 | 188 |
| 2019-11-19 | $115.32 | $115.32 | $115.00 | $115.00 | $100.08 | 568 |
| 2019-11-18 | $121.33 | $121.51 | $120.00 | $120.00 | $104.43 | 1,854 |
| 2019-11-15 | $128.00 | $128.00 | $128.00 | $128.00 | $111.39 | 97 |
| 2019-11-14 | $128.00 | $128.00 | $128.00 | $128.00 | $111.39 | 0 |
| 2019-11-13 | $128.00 | $128.00 | $128.00 | $128.00 | $111.39 | 80 |
| 2019-11-12 | $128.00 | $128.00 | $128.00 | $128.00 | $111.39 | 0 |
| 2019-11-11 | $125.50 | $128.00 | $125.00 | $128.00 | $111.39 | 1,522 |
| 2019-11-08 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 0 |
| 2019-11-07 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 0 |
| 2019-11-06 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 0 |
| 2019-11-05 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 2 |
| 2019-11-04 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 0 |
| 2019-11-01 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 0 |
| 2019-10-31 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 0 |
| 2019-10-30 | $124.50 | $124.50 | $124.50 | $124.50 | $108.34 | 75 |
| 2019-10-29 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-28 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 2 |
| 2019-10-25 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-24 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-23 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-22 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-21 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 125 |
| 2019-10-18 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-17 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 2 |
| 2019-10-16 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-15 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 9 |
| 2019-10-14 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-11 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 0 |
| 2019-10-10 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 5 |
| 2019-10-09 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 48 |
| 2019-10-08 | $125.07 | $125.07 | $125.07 | $125.07 | $108.32 | 154 |
| 2019-10-07 | $137.25 | $137.25 | $137.25 | $137.25 | $118.87 | 0 |
| 2019-10-04 | $137.25 | $137.25 | $137.25 | $137.25 | $118.87 | 1 |
| 2019-10-03 | $137.25 | $137.25 | $137.25 | $137.25 | $118.87 | 0 |
| 2019-10-02 | $137.25 | $137.25 | $137.25 | $137.25 | $118.87 | 296 |
| 2019-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $116.92 | 35 |
| 2019-09-30 | $134.36 | $134.36 | $134.36 | $134.36 | $116.36 | 0 |
| 2019-09-27 | $134.36 | $134.36 | $134.36 | $134.36 | $116.36 | 0 |
| 2019-09-26 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 41 |
| 2019-09-25 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 62 |
| 2019-09-24 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 0 |
| 2019-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 0 |
| 2019-09-20 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 0 |
| 2019-09-19 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 0 |
| 2019-09-18 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 3 |
| 2019-09-17 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 30 |
| 2019-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 0 |
| 2019-09-13 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 8 |
| 2019-09-12 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 0 |
| 2019-09-11 | $135.00 | $135.00 | $135.00 | $135.00 | $116.40 | 14 |
| 2019-09-10 | $132.00 | $135.00 | $132.00 | $135.00 | $116.40 | 400 |
| 2019-09-09 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 0 |
| 2019-09-06 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 0 |
| 2019-09-05 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 0 |
| 2019-09-04 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 16 |
| 2019-09-03 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 0 |
| 2019-08-30 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 0 |
| 2019-08-29 | $145.00 | $145.00 | $145.00 | $145.00 | $125.02 | 0 |
| 2019-08-28 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 0 |
| 2019-08-27 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 75 |
| 2019-08-26 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 115 |
| 2019-08-23 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 0 |
| 2019-08-22 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 0 |
| 2019-08-21 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 0 |
| 2019-08-20 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 134 |
| 2019-08-19 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 0 |
| 2019-08-15 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 9 |
| 2019-08-14 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 100 |
| 2019-08-13 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 5 |
| 2019-08-12 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 100 |
| 2019-08-09 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 100 |
| 2019-08-08 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 0 |
| 2019-08-07 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 100 |
| 2019-08-06 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 23 |
| 2019-08-05 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 17 |
| 2019-08-02 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 100 |
| 2019-08-01 | $145.00 | $145.00 | $119.57 | $145.00 | $124.51 | 100 |
| 2019-07-31 | $145.00 | $145.00 | $145.00 | $145.00 | $124.51 | 100 |
| 2019-07-30 | $145.00 | $145.00 | $119.57 | $119.57 | $102.67 | 101 |
| 2019-07-29 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 100 |
| 2019-07-26 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-25 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-24 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 20 |
| 2019-07-23 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-22 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-19 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-18 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-17 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 2 |
| 2019-07-16 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 119 |
| 2019-07-15 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 10 |
| 2019-07-12 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 0 |
| 2019-07-11 | $120.11 | $120.11 | $120.11 | $120.11 | $102.62 | 135 |
| 2019-07-10 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 0 |
| 2019-07-09 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 0 |
| 2019-07-08 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 0 |
| 2019-07-05 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 20 |
| 2019-07-03 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 4 |
| 2019-07-02 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 0 |
| 2019-07-01 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 0 |
| 2019-06-28 | $130.40 | $130.40 | $130.40 | $130.40 | $111.41 | 4 |
| 2019-06-27 | $131.00 | $131.00 | $131.00 | $131.00 | $111.92 | 0 |
| 2019-06-26 | $131.00 | $131.00 | $131.00 | $131.00 | $111.41 | 0 |
| 2019-06-25 | $131.00 | $131.00 | $131.00 | $131.00 | $111.41 | 0 |
| 2019-06-24 | $131.00 | $131.00 | $131.00 | $131.00 | $111.41 | 20 |
| 2019-06-21 | $131.00 | $131.00 | $131.00 | $131.00 | $111.41 | 100 |
| 2019-06-20 | $131.00 | $131.00 | $131.00 | $131.00 | $111.41 | 100 |
| 2019-06-19 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 3 |
| 2019-06-18 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 11 |
| 2019-06-17 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 0 |
| 2019-06-14 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 10 |
| 2019-06-13 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 0 |
| 2019-06-12 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 5 |
| 2019-06-11 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 0 |
| 2019-06-07 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 0 |
| 2019-06-06 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 0 |
| 2019-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 0 |
| 2019-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $108.86 | 130 |
| 2019-06-03 | $120.00 | $120.00 | $120.00 | $120.00 | $102.06 | 0 |
| 2019-05-31 | $119.40 | $119.40 | $119.40 | $119.40 | $101.55 | 0 |
| 2019-05-30 | $120.00 | $120.00 | $120.00 | $120.00 | $102.06 | 2 |
| 2019-05-29 | $120.00 | $120.00 | $120.00 | $120.00 | $101.55 | 0 |
| 2019-05-28 | $120.00 | $120.00 | $120.00 | $120.00 | $101.55 | 0 |
| 2019-05-24 | $120.00 | $120.00 | $120.00 | $120.00 | $101.55 | 500 |
| 2019-05-23 | $121.10 | $121.10 | $120.00 | $120.00 | $101.55 | 904 |
| 2019-05-22 | $130.00 | $130.00 | $122.00 | $122.00 | $103.24 | 632 |
| 2019-05-21 | $132.00 | $132.00 | $132.00 | $132.00 | $111.70 | 0 |
| 2019-05-20 | $132.00 | $132.00 | $132.00 | $132.00 | $111.70 | 0 |
| 2019-05-17 | $132.00 | $132.00 | $132.00 | $132.00 | $111.70 | 1,325 |
| 2019-05-16 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 1 |
| 2019-05-15 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 10 |
| 2019-05-14 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 0 |
| 2019-05-13 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 5 |
| 2019-05-10 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 0 |
| 2019-05-09 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 0 |
| 2019-05-08 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 0 |
| 2019-05-07 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 0 |
| 2019-05-06 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 40 |
| 2019-05-03 | $135.00 | $135.00 | $135.00 | $135.00 | $114.24 | 358 |
| 2019-05-02 | $121.50 | $121.50 | $121.50 | $121.50 | $102.82 | 0 |
| 2019-05-01 | $121.50 | $121.50 | $121.50 | $121.50 | $102.82 | 0 |
| 2019-04-30 | $121.50 | $121.50 | $121.50 | $121.50 | $102.82 | 0 |
| 2019-04-29 | $121.50 | $121.50 | $121.50 | $121.50 | $102.82 | 0 |
| 2019-04-25 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-24 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 73 |
| 2019-04-23 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 1 |
| 2019-04-22 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-18 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-17 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-16 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 1 |
| 2019-04-15 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 9 |
| 2019-04-12 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-11 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 5 |
| 2019-04-10 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-09 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-08 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-05 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-04 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-03 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-02 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 0 |
| 2019-04-01 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 101 |
| 2019-03-29 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 50 |
| 2019-03-28 | $121.50 | $121.50 | $121.50 | $121.50 | $102.31 | 104 |
| 2019-03-27 | $121.50 | $121.50 | $121.50 | $121.50 | $101.81 | 0 |
| 2019-03-26 | $121.50 | $121.50 | $121.50 | $121.50 | $101.81 | 0 |
| 2019-03-25 | $121.50 | $121.50 | $121.50 | $121.50 | $101.81 | 375 |
| 2019-03-22 | $121.50 | $121.50 | $121.50 | $121.50 | $101.81 | 0 |
| 2019-03-21 | $121.50 | $121.50 | $121.50 | $121.50 | $101.81 | 0 |
| 2019-03-20 | $121.50 | $121.50 | $121.50 | $121.50 | $101.81 | 0 |
| 2019-03-18 | $120.00 | $121.50 | $120.00 | $121.50 | $101.81 | 320 |
| 2019-03-15 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 10 |
| 2019-03-14 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-13 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 5 |
| 2019-03-12 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-11 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-08 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-07 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-06 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-05 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-04 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-03-01 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 0 |
| 2019-02-28 | $110.00 | $110.00 | $110.00 | $110.00 | $92.17 | 166 |
| 2019-02-27 | $102.50 | $110.00 | $102.00 | $110.00 | $92.17 | 538 |
| 2019-02-26 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-21 | $110.40 | $110.40 | $110.40 | $110.40 | $92.01 | 15 |
| 2019-02-20 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-19 | $110.40 | $110.40 | $110.40 | $110.40 | $92.01 | 1 |
| 2019-02-15 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 18 |
| 2019-02-14 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-13 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 12 |
| 2019-02-12 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-11 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-08 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-07 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 50 |
| 2019-02-06 | $110.40 | $110.40 | $110.40 | $110.40 | $92.01 | 50 |
| 2019-02-05 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-04 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-02-01 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-01-31 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-01-30 | $111.00 | $111.00 | $111.00 | $111.00 | $92.51 | 0 |
| 2019-01-29 | $111.00 | $111.00 | $111.00 | $111.00 | $92.01 | 0 |
| 2019-01-28 | $111.00 | $111.00 | $111.00 | $111.00 | $92.01 | 0 |
| 2019-01-25 | $111.00 | $111.00 | $111.00 | $111.00 | $92.01 | 0 |
| 2019-01-24 | $111.00 | $111.50 | $111.00 | $111.00 | $92.01 | 600 |
| 2019-01-23 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 0 |
| 2019-01-18 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 40 |
| 2019-01-17 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 0 |
| 2019-01-16 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 1 |
| 2019-01-15 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 39 |
| 2019-01-14 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 0 |
| 2019-01-11 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 1 |
| 2019-01-10 | $120.00 | $120.00 | $120.00 | $120.00 | $99.47 | 465 |
| 2019-01-09 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2019-01-08 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2019-01-07 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2019-01-04 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2019-01-03 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2019-01-02 | $111.40 | $111.40 | $111.40 | $111.40 | $92.34 | 0 |
| 2018-12-31 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 5 |
| 2018-12-27 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2018-12-26 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2018-12-24 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2018-12-21 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2018-12-20 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 0 |
| 2018-12-19 | $112.00 | $112.00 | $112.00 | $112.00 | $92.84 | 110 |
| 2018-12-18 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 0 |
| 2018-12-14 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 11 |
| 2018-12-13 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 9 |
| 2018-12-12 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 1 |
| 2018-12-11 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 0 |
| 2018-12-10 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 22 |
| 2018-12-07 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 0 |
| 2018-12-04 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 5 |
| 2018-12-03 | $109.40 | $109.40 | $109.40 | $109.40 | $90.68 | 0 |
| 2018-11-30 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 49 |
| 2018-11-29 | $110.00 | $110.00 | $110.00 | $110.00 | $91.18 | 0 |
| 2018-11-28 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 151 |
| 2018-11-27 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-26 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-21 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-20 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-19 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-16 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-15 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 9 |
| 2018-11-14 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 0 |
| 2018-11-13 | $110.00 | $110.00 | $110.00 | $110.00 | $90.69 | 170 |
| 2018-11-12 | $110.05 | $110.05 | $110.05 | $110.05 | $90.73 | 100 |
| 2018-11-09 | $140.00 | $140.00 | $140.00 | $140.00 | $115.42 | 0 |
| 2018-11-08 | $140.00 | $140.00 | $140.00 | $140.00 | $115.42 | 0 |
| 2018-11-07 | $140.00 | $140.00 | $140.00 | $140.00 | $115.42 | 0 |
| 2018-11-06 | $117.00 | $140.00 | $117.00 | $140.00 | $115.42 | 300 |
| 2018-11-05 | $105.00 | $105.00 | $105.00 | $105.00 | $86.57 | 0 |
| 2018-11-02 | $111.00 | $111.00 | $105.00 | $105.00 | $86.57 | 471 |
| 2018-11-01 | $112.00 | $112.00 | $112.00 | $112.00 | $92.34 | 1 |
| 2018-10-31 | $112.00 | $112.00 | $112.00 | $112.00 | $92.34 | 0 |
| 2018-10-30 | $112.00 | $112.00 | $112.00 | $112.00 | $92.34 | 10 |
| 2018-10-29 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 0 |
| 2018-10-26 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 0 |
| 2018-10-25 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 73 |
| 2018-10-24 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 1 |
| 2018-10-23 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 0 |
| 2018-10-22 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 0 |
| 2018-10-19 | $112.00 | $112.00 | $112.00 | $112.00 | $91.84 | 100 |
| 2018-10-18 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-17 | $110.40 | $110.40 | $110.40 | $110.40 | $90.53 | 0 |
| 2018-10-16 | $110.40 | $110.40 | $110.40 | $110.40 | $90.53 | 0 |
| 2018-10-15 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 10 |
| 2018-10-12 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 4 |
| 2018-10-11 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-10 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-09 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-08 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-05 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-04 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-03 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-02 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-10-01 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-09-28 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 0 |
| 2018-09-27 | $111.00 | $111.00 | $111.00 | $111.00 | $91.02 | 1 |
| 2018-09-26 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 0 |
| 2018-09-25 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 0 |
| 2018-09-24 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 0 |
| 2018-09-21 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 0 |
| 2018-09-20 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 159 |
| 2018-09-19 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 0 |
| 2018-09-18 | $111.00 | $111.00 | $111.00 | $111.00 | $90.53 | 15 |
| 2018-09-17 | $113.00 | $113.00 | $111.00 | $111.00 | $90.53 | 300 |
| 2018-09-14 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 13 |
| 2018-09-13 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-09-12 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 1 |
| 2018-09-11 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-09-10 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-09-07 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-09-06 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-09-05 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-09-04 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-08-31 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-08-30 | $110.01 | $110.01 | $110.01 | $110.01 | $89.73 | 0 |
| 2018-08-29 | $110.01 | $110.01 | $110.01 | $110.01 | $89.24 | 10 |
| 2018-08-28 | $110.01 | $110.01 | $110.01 | $110.01 | $89.24 | 0 |
| 2018-08-27 | $110.01 | $110.01 | $110.01 | $110.01 | $89.24 | 10 |
| 2018-08-24 | $115.00 | $115.00 | $110.01 | $110.01 | $89.24 | 520 |
| 2018-08-23 | $115.00 | $115.00 | $115.00 | $115.00 | $93.29 | 100 |
| 2018-08-22 | $115.00 | $115.00 | $115.00 | $115.00 | $93.29 | 37 |
| 2018-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $93.29 | 0 |
| 2018-08-20 | $115.00 | $115.00 | $115.00 | $115.00 | $93.29 | 200 |
| 2018-08-17 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 5 |
| 2018-08-16 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-15 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 8 |
| 2018-08-14 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-13 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 2 |
| 2018-08-10 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-09 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-08 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 52 |
| 2018-08-07 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-06 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-03 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 0 |
| 2018-08-02 | $114.00 | $114.00 | $114.00 | $114.00 | $92.48 | 100 |
| 2018-08-01 | $130.00 | $130.00 | $130.00 | $130.00 | $105.46 | 100 |
| 2018-07-31 | $115.00 | $115.00 | $115.00 | $115.00 | $93.29 | 100 |
| 2018-07-30 | $112.00 | $112.00 | $112.00 | $112.00 | $90.85 | 0 |
| 2018-07-27 | $112.00 | $112.00 | $112.00 | $112.00 | $90.37 | 25 |
| 2018-07-26 | $112.00 | $112.00 | $112.00 | $112.00 | $90.37 | 4 |
| 2018-07-25 | $112.00 | $112.00 | $112.00 | $112.00 | $90.37 | 100 |
| 2018-07-24 | $117.00 | $117.00 | $117.00 | $117.00 | $94.40 | 0 |
| 2018-07-23 | $117.00 | $117.00 | $117.00 | $117.00 | $94.40 | 4 |
| 2018-07-20 | $117.00 | $117.00 | $117.00 | $117.00 | $94.40 | 0 |
| 2018-07-19 | $117.00 | $117.00 | $117.00 | $117.00 | $94.40 | 200 |
| 2018-07-18 | $115.00 | $115.00 | $115.00 | $115.00 | $92.79 | 9 |
| 2018-07-17 | $115.00 | $115.00 | $115.00 | $115.00 | $92.79 | 0 |
| 2018-07-16 | $115.00 | $115.00 | $115.00 | $115.00 | $92.79 | 0 |
| 2018-07-13 | $115.00 | $115.00 | $115.00 | $115.00 | $92.79 | 10 |
| 2018-07-12 | $106.00 | $115.00 | $106.00 | $115.00 | $92.79 | 600 |
| 2018-07-11 | $115.00 | $134.95 | $115.00 | $133.95 | $108.08 | 396 |
| 2018-07-10 | $126.95 | $126.95 | $126.95 | $126.95 | $102.43 | 0 |
| 2018-07-09 | $126.95 | $126.95 | $126.95 | $126.95 | $102.43 | 0 |
| 2018-07-06 | $126.95 | $126.95 | $126.95 | $126.95 | $102.43 | 110 |
| 2018-07-05 | $105.00 | $105.00 | $105.00 | $105.00 | $84.72 | 0 |
| 2018-07-03 | $105.00 | $105.00 | $105.00 | $105.00 | $84.72 | 0 |
| 2018-07-02 | $105.00 | $105.00 | $105.00 | $105.00 | $84.72 | 0 |
| 2018-06-29 | $105.00 | $105.00 | $105.00 | $105.00 | $84.72 | 0 |
| 2018-06-28 | $105.00 | $105.00 | $105.00 | $105.00 | $84.72 | 0 |
| 2018-06-27 | $105.00 | $105.00 | $105.00 | $105.00 | $84.24 | 0 |
| 2018-06-26 | $105.00 | $105.00 | $105.00 | $105.00 | $84.24 | 0 |
| 2018-06-25 | $105.00 | $105.00 | $105.00 | $105.00 | $84.24 | 0 |
| 2018-06-22 | $105.00 | $105.00 | $105.00 | $105.00 | $84.24 | 250 |
| 2018-06-21 | $104.00 | $104.00 | $104.00 | $104.00 | $83.44 | 0 |
| 2018-06-20 | $104.00 | $104.00 | $104.00 | $104.00 | $83.44 | 0 |
| 2018-06-19 | $104.00 | $104.00 | $104.00 | $104.00 | $83.44 | 0 |
| 2018-06-18 | $104.00 | $104.00 | $104.00 | $104.00 | $83.44 | 1 |
| 2018-06-15 | $104.00 | $104.00 | $104.00 | $104.00 | $83.44 | 407 |
| 2018-06-14 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-06-13 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 1 |
| 2018-06-12 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 1 |
| 2018-06-11 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-06-08 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-06-07 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-06-06 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 300 |
| 2018-06-05 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-06-04 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-06-01 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-05-31 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 0 |
| 2018-05-30 | $106.00 | $106.00 | $106.00 | $106.00 | $85.04 | 200 |
| 2018-05-29 | $106.00 | $106.00 | $106.00 | $106.00 | $84.64 | 200 |
| 2018-05-25 | $102.00 | $102.00 | $102.00 | $102.00 | $81.45 | 100 |
| 2018-05-24 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 10 |
| 2018-05-23 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 0 |
| 2018-05-22 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 5 |
| 2018-05-21 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 0 |
| 2018-05-18 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 0 |
| 2018-05-17 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 0 |
| 2018-05-16 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 2 |
| 2018-05-15 | $104.50 | $104.50 | $104.50 | $104.50 | $83.45 | 18 |
| 2018-05-14 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-11 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-10 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-09 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-08 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-07 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 10 |
| 2018-05-04 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-03 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 78 |
| 2018-05-02 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-05-01 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-04-30 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-04-27 | $105.00 | $105.00 | $105.00 | $105.00 | $83.85 | 0 |
| 2018-04-26 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-25 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-24 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-23 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-20 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-19 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-18 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 250 |
| 2018-04-17 | $105.00 | $105.00 | $105.00 | $105.00 | $83.45 | 0 |
| 2018-04-16 | $100.00 | $105.00 | $100.00 | $105.00 | $83.45 | 352 |
| 2018-04-13 | $96.50 | $96.50 | $96.50 | $96.50 | $76.69 | 9 |
| 2018-04-12 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-11 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-10 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-09 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-06 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-05 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-04 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-03 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-04-02 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-03-29 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-03-28 | $97.00 | $97.00 | $97.00 | $97.00 | $77.09 | 0 |
| 2018-03-27 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-26 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-23 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-22 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-21 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-20 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 2 |
| 2018-03-19 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-16 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 101 |
| 2018-03-15 | $96.50 | $96.50 | $96.50 | $96.50 | $76.30 | 9 |
| 2018-03-14 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-13 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-12 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-09 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-08 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-07 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-06 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-05 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-02 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-03-01 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-02-28 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-02-27 | $97.00 | $97.00 | $97.00 | $97.00 | $76.69 | 0 |
| 2018-02-26 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-23 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-22 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-21 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-20 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-16 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 1 |
| 2018-02-15 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 9 |
| 2018-02-14 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 100 |
| 2018-02-13 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-12 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-09 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 15 |
| 2018-02-08 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 300 |
| 2018-02-07 | $96.99 | $96.99 | $96.99 | $96.99 | $76.29 | 0 |
| 2018-02-06 | $96.99 | $96.99 | $96.99 | $96.99 | $76.29 | 0 |
| 2018-02-05 | $96.99 | $96.99 | $96.99 | $96.99 | $76.29 | 200 |
| 2018-02-02 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-02-01 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-01-31 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 0 |
| 2018-01-30 | $97.00 | $97.00 | $97.00 | $97.00 | $76.30 | 300 |
| 2018-01-29 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-26 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-25 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-24 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-23 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-22 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-19 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-18 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-17 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-16 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 5 |
| 2018-01-12 | $101.00 | $101.00 | $101.00 | $101.00 | $79.04 | 0 |
| 2018-01-11 | $100.00 | $101.00 | $100.00 | $101.00 | $79.04 | 200 |
| 2018-01-10 | $92.00 | $92.00 | $92.00 | $92.00 | $72.00 | 0 |
| 2018-01-09 | $92.00 | $92.00 | $92.00 | $92.00 | $72.00 | 0 |
| 2018-01-08 | $101.00 | $101.00 | $92.00 | $92.00 | $72.00 | 300 |
| 2018-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $78.26 | 0 |
| 2018-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $78.26 | 0 |
| 2018-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $78.26 | 0 |
| 2018-01-02 | $100.00 | $100.00 | $100.00 | $100.00 | $78.26 | 166 |
| 2017-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $78.26 | 0 |
| 2017-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $78.26 | 0 |
| 2017-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-26 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-19 | $101.00 | $101.00 | $100.00 | $100.00 | $77.87 | 600 |
| 2017-12-18 | $105.00 | $105.00 | $101.00 | $101.00 | $78.65 | 213 |
| 2017-12-15 | $105.00 | $105.00 | $105.00 | $105.00 | $81.76 | 7 |
| 2017-12-14 | $105.00 | $105.00 | $105.00 | $105.00 | $81.76 | 0 |
| 2017-12-13 | $105.00 | $105.00 | $105.00 | $105.00 | $81.76 | 41 |
| 2017-12-12 | $105.00 | $105.00 | $105.00 | $105.00 | $81.76 | 0 |
| 2017-12-11 | $105.00 | $105.00 | $105.00 | $105.00 | $81.76 | 0 |
| 2017-12-08 | $105.00 | $105.00 | $105.00 | $105.00 | $81.76 | 100 |
| 2017-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 27 |
| 2017-12-05 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 0 |
| 2017-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $77.87 | 400 |
| 2017-12-01 | $119.75 | $119.75 | $119.75 | $119.75 | $93.25 | 0 |
| 2017-11-30 | $119.75 | $119.75 | $119.75 | $119.75 | $93.25 | 200 |
| 2017-11-29 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 13 |
| 2017-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-27 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-24 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-22 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-21 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-20 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 0 |
| 2017-11-16 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 2 |
| 2017-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $78.26 | 200 |
| 2017-11-14 | $99.00 | $99.00 | $99.00 | $99.00 | $76.71 | 0 |
| 2017-11-13 | $99.00 | $99.00 | $99.00 | $99.00 | $76.71 | 5 |
| 2017-11-10 | $99.00 | $99.00 | $99.00 | $99.00 | $76.71 | 0 |
| 2017-11-09 | $93.00 | $99.00 | $93.00 | $99.00 | $76.71 | 217 |
| 2017-11-08 | $93.00 | $93.00 | $92.00 | $92.00 | $71.28 | 255 |
| 2017-11-07 | $92.00 | $92.00 | $92.00 | $92.00 | $71.28 | 200 |
| 2017-11-06 | $85.00 | $85.00 | $85.00 | $85.00 | $65.86 | 0 |
| 2017-11-03 | $85.00 | $85.00 | $85.00 | $85.00 | $65.86 | 0 |
| 2017-11-02 | $85.00 | $85.00 | $85.00 | $85.00 | $65.86 | 0 |
| 2017-11-01 | $85.00 | $85.00 | $85.00 | $85.00 | $65.86 | 0 |
| 2017-10-31 | $85.00 | $85.00 | $85.00 | $85.00 | $65.86 | 0 |
| 2017-10-30 | $85.00 | $85.00 | $85.00 | $85.00 | $65.86 | 0 |
| 2017-10-27 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-26 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-25 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-24 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-23 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-20 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 500 |
| 2017-10-19 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-18 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-17 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 2 |
| 2017-10-16 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 1 |
| 2017-10-13 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 6 |
| 2017-10-12 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-11 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 7 |
| 2017-10-10 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 28 |
| 2017-10-09 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-06 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-05 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-04 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-03 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-10-02 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 0 |
| 2017-09-29 | $85.00 | $85.00 | $85.00 | $85.00 | $65.55 | 1,200 |
| 2017-09-28 | $80.00 | $80.00 | $80.00 | $80.00 | $61.70 | 3,225 |
| 2017-09-27 | $78.00 | $78.00 | $78.00 | $78.00 | $59.85 | 1,000 |
| 2017-09-26 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-25 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 100 |
| 2017-09-22 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-21 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-20 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-19 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 500 |
| 2017-09-18 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 2 |
| 2017-09-15 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 8 |
| 2017-09-14 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-13 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 5 |
| 2017-09-12 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-11 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-08 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-07 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 0 |
| 2017-09-06 | $77.00 | $77.00 | $77.00 | $77.00 | $59.09 | 100 |
| 2017-09-05 | $74.75 | $74.75 | $74.75 | $74.75 | $57.36 | 0 |
| 2017-09-01 | $74.75 | $74.75 | $74.75 | $74.75 | $57.36 | 0 |
| 2017-08-31 | $74.75 | $74.75 | $74.75 | $74.75 | $57.36 | 0 |
| 2017-08-30 | $74.75 | $74.75 | $74.75 | $74.75 | $57.36 | 0 |
| 2017-08-29 | $74.75 | $74.75 | $74.75 | $74.75 | $57.36 | 0 |
| 2017-08-28 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 0 |
| 2017-08-25 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 0 |
| 2017-08-24 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 0 |
| 2017-08-23 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 30 |
| 2017-08-22 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 0 |
| 2017-08-21 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 0 |
| 2017-08-18 | $74.75 | $74.75 | $74.75 | $74.75 | $57.06 | 100 |
| 2017-08-17 | $71.00 | $71.50 | $70.80 | $71.50 | $54.57 | 1,100 |
| 2017-08-16 | $71.00 | $71.00 | $71.00 | $71.00 | $54.19 | 2 |
| 2017-08-15 | $71.00 | $71.00 | $71.00 | $71.00 | $54.19 | 200 |
| 2017-08-14 | $70.80 | $70.80 | $70.80 | $70.80 | $54.04 | 0 |
| 2017-08-11 | $70.80 | $70.80 | $70.80 | $70.80 | $54.04 | 0 |
| 2017-08-10 | $70.80 | $70.80 | $70.80 | $70.80 | $54.04 | 600 |
| 2017-08-09 | $71.00 | $71.00 | $71.00 | $71.00 | $54.19 | 0 |
| 2017-08-08 | $71.00 | $71.00 | $71.00 | $71.00 | $54.19 | 100 |
| 2017-08-07 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-08-02 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-08-01 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-07-31 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-07-28 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-07-27 | $70.00 | $70.00 | $70.00 | $70.00 | $53.43 | 0 |
| 2017-07-26 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-25 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-24 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-21 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-20 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-19 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 600 |
| 2017-07-18 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-17 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-14 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 7 |
| 2017-07-13 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-12 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-11 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 9 |
| 2017-07-10 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-07 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-06 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 184 |
| 2017-07-05 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-07-03 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-06-30 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-06-29 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 0 |
| 2017-06-28 | $70.00 | $70.00 | $70.00 | $70.00 | $53.13 | 300 |
| 2017-06-27 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-26 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 43 |
| 2017-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-20 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-19 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 30 |
| 2017-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 2 |
| 2017-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 8 |
| 2017-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-13 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 100 |
| 2017-06-09 | $70.00 | $70.00 | $69.80 | $69.80 | $52.67 | 270 |
| 2017-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 100 |
| 2017-06-07 | $72.00 | $72.00 | $72.00 | $72.00 | $54.33 | 0 |
| 2017-06-06 | $72.00 | $72.00 | $72.00 | $72.00 | $54.33 | 0 |
| 2017-06-05 | $72.00 | $72.00 | $72.00 | $72.00 | $54.33 | 100 |
| 2017-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 20 |
| 2017-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-05-30 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 100 |
| 2017-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $52.82 | 0 |
| 2017-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-24 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-23 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 100 |
| 2017-05-22 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-19 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 100 |
| 2017-05-17 | $67.10 | $67.10 | $67.10 | $67.10 | $50.35 | 100 |
| 2017-05-16 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-15 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 71 |
| 2017-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-10 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 5 |
| 2017-05-09 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-08 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 100 |
| 2017-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-04 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-03 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-02 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-05-01 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 1 |
| 2017-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 300 |
| 2017-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $52.52 | 0 |
| 2017-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 0 |
| 2017-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 0 |
| 2017-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 0 |
| 2017-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 0 |
| 2017-04-19 | $70.00 | $70.00 | $69.03 | $70.00 | $52.23 | 1,453 |
| 2017-04-18 | $69.90 | $69.90 | $69.90 | $69.90 | $52.15 | 1 |
| 2017-04-17 | $69.90 | $69.90 | $69.90 | $69.90 | $52.15 | 28 |
| 2017-04-13 | $69.90 | $69.90 | $69.90 | $69.90 | $52.15 | 100 |
| 2017-04-12 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 0 |
| 2017-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 5 |
| 2017-04-10 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 0 |
| 2017-04-07 | $70.00 | $70.00 | $70.00 | $70.00 | $52.23 | 100 |
| 2017-04-06 | $66.00 | $66.00 | $66.00 | $66.00 | $49.24 | 0 |
| 2017-04-05 | $66.00 | $66.00 | $66.00 | $66.00 | $49.24 | 0 |
| 2017-04-04 | $66.00 | $66.00 | $66.00 | $66.00 | $49.24 | 200 |
| 2017-04-03 | $65.00 | $65.00 | $65.00 | $65.00 | $48.50 | 0 |
| 2017-03-31 | $65.00 | $65.00 | $65.00 | $65.00 | $48.50 | 0 |
| 2017-03-30 | $65.00 | $65.00 | $65.00 | $65.00 | $48.50 | 18 |
| 2017-03-29 | $65.00 | $65.00 | $65.00 | $65.00 | $48.50 | 0 |
| 2017-03-28 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-27 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-23 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 21 |
| 2017-03-22 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-21 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-20 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-17 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-16 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 0 |
| 2017-03-15 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 6 |
| 2017-03-14 | $65.00 | $65.00 | $65.00 | $65.00 | $48.20 | 100 |
| 2017-03-13 | $66.50 | $66.50 | $66.50 | $66.50 | $49.31 | 0 |
| 2017-03-10 | $66.50 | $66.50 | $66.50 | $66.50 | $49.31 | 0 |
| 2017-03-09 | $68.62 | $68.62 | $65.00 | $66.50 | $49.31 | 1,013 |
| 2017-03-08 | $68.62 | $68.62 | $68.62 | $68.62 | $50.88 | 0 |
| 2017-03-07 | $68.62 | $68.62 | $68.62 | $68.62 | $50.88 | 100 |
| 2017-03-06 | $68.62 | $68.62 | $68.62 | $68.62 | $50.88 | 0 |
| 2017-03-03 | $68.62 | $68.62 | $68.62 | $68.62 | $50.88 | 100 |
| 2017-03-02 | $68.61 | $68.61 | $68.61 | $68.61 | $50.88 | 100 |
| 2017-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $59.32 | 100 |
| 2017-02-28 | $80.68 | $80.68 | $80.68 | $80.68 | $59.83 | 200 |
| 2017-02-27 | $80.68 | $80.68 | $80.68 | $80.68 | $59.83 | 100 |
| 2017-02-24 | $90.00 | $90.00 | $90.00 | $90.00 | $66.74 | 0 |
| 2017-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $66.44 | 0 |
| 2017-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $66.44 | 100 |
| 2017-02-21 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-17 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-16 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 2 |
| 2017-02-15 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 6 |
| 2017-02-14 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-13 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-10 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-09 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-08 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 0 |
| 2017-02-07 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 1 |
| 2017-02-06 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 25 |
| 2017-02-03 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 1 |
| 2017-02-02 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 100 |
| 2017-02-01 | $77.50 | $78.00 | $68.00 | $68.00 | $50.20 | 600 |
| 2017-01-31 | $76.00 | $76.00 | $76.00 | $76.00 | $56.11 | 400 |
| 2017-01-30 | $75.00 | $75.00 | $75.00 | $75.00 | $55.37 | 0 |
| 2017-01-27 | $75.00 | $75.00 | $75.00 | $75.00 | $55.37 | 0 |
| 2017-01-26 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-25 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-24 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-23 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 4 |
| 2017-01-20 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 36 |
| 2017-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 2 |
| 2017-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 6 |
| 2017-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2017-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 1 |
| 2017-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2016-12-30 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2016-12-29 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2016-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $55.07 | 0 |
| 2016-12-27 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-23 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-16 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 6 |
| 2016-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 38 |
| 2016-12-13 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-12 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-09 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-08 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 38 |
| 2016-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $54.78 | 0 |
| 2016-11-29 | $76.00 | $76.00 | $75.00 | $75.00 | $54.78 | 1,000 |
| 2016-11-28 | $77.50 | $77.50 | $77.50 | $77.50 | $56.61 | 0 |
| 2016-11-25 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-23 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-22 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-21 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-18 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-17 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-16 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 2 |
| 2016-11-15 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 7 |
| 2016-11-14 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-11 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-10 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-09 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-08 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-07 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 3 |
| 2016-11-04 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-03 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-02 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-11-01 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 0 |
| 2016-10-31 | $77.50 | $77.50 | $77.50 | $77.50 | $56.32 | 1,120 |
| 2016-10-28 | $70.00 | $70.00 | $70.00 | $70.00 | $50.87 | 0 |
| 2016-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $50.87 | 420 |
| 2016-10-26 | $65.00 | $70.00 | $65.00 | $70.00 | $50.69 | 842 |
| 2016-10-25 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 20 |
| 2016-10-24 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 120 |
| 2016-10-21 | $63.00 | $63.00 | $63.00 | $63.00 | $45.62 | 100 |
| 2016-10-20 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-19 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-18 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-17 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 2 |
| 2016-10-14 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 4 |
| 2016-10-13 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-12 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-11 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-10 | $62.00 | $62.00 | $62.00 | $62.00 | $44.89 | 0 |
| 2016-10-07 | $75.00 | $80.00 | $55.00 | $62.00 | $44.89 | 4,345 |
| 2016-10-06 | $67.99 | $70.00 | $67.99 | $70.00 | $50.69 | 2,850 |
| 2016-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $49.24 | 0 |
| 2016-10-04 | $68.00 | $68.00 | $68.00 | $68.00 | $49.24 | 150 |
| 2016-10-03 | $68.00 | $68.00 | $68.00 | $68.00 | $49.24 | 0 |
| 2016-09-30 | $68.00 | $68.00 | $68.00 | $68.00 | $49.24 | 0 |
| 2016-09-29 | $68.00 | $68.00 | $68.00 | $68.00 | $49.24 | 0 |
| 2016-09-28 | $68.00 | $68.00 | $68.00 | $68.00 | $49.24 | 0 |
| 2016-09-27 | $68.00 | $68.00 | $68.00 | $68.00 | $49.06 | 0 |
| 2016-09-26 | $68.00 | $68.00 | $68.00 | $68.00 | $49.06 | 0 |
| 2016-09-23 | $68.00 | $68.00 | $68.00 | $68.00 | $49.06 | 100 |
| 2016-09-22 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 0 |
| 2016-09-21 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 0 |
| 2016-09-20 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 0 |
| 2016-09-19 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 20 |
| 2016-09-16 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 0 |
| 2016-09-15 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 4 |
| 2016-09-14 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 0 |
| 2016-09-13 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 175 |
| 2016-09-12 | $67.00 | $67.00 | $67.00 | $67.00 | $48.34 | 200 |
| 2016-09-09 | $64.00 | $64.00 | $64.00 | $64.00 | $46.17 | 200 |
| 2016-09-08 | $62.60 | $62.60 | $62.60 | $62.60 | $45.16 | 0 |
| 2016-09-07 | $62.60 | $62.60 | $62.60 | $62.60 | $45.16 | 1,401 |
| 2016-09-06 | $62.90 | $63.00 | $62.90 | $63.00 | $45.45 | 300 |
| 2016-09-02 | $62.50 | $62.50 | $62.50 | $62.50 | $45.09 | 0 |
| 2016-09-01 | $62.50 | $62.50 | $62.50 | $62.50 | $45.09 | 0 |
| 2016-08-31 | $62.50 | $62.50 | $62.50 | $62.50 | $45.09 | 400 |
| 2016-08-30 | $62.80 | $62.80 | $62.80 | $62.80 | $45.31 | 0 |
| 2016-08-29 | $62.80 | $62.80 | $62.80 | $62.80 | $45.31 | 238 |
| 2016-08-26 | $62.65 | $62.65 | $62.65 | $62.65 | $45.02 | 159 |
| 2016-08-25 | $62.50 | $62.50 | $62.50 | $62.50 | $44.91 | 0 |
| 2016-08-24 | $62.50 | $62.50 | $62.50 | $62.50 | $44.91 | 63 |
| 2016-08-23 | $62.50 | $62.50 | $62.50 | $62.50 | $44.91 | 25 |
| 2016-08-22 | $62.50 | $62.50 | $62.50 | $62.50 | $44.91 | 0 |
| 2016-08-19 | $62.50 | $62.75 | $62.50 | $62.50 | $44.91 | 743 |
| 2016-08-18 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-17 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-16 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 2 |
| 2016-08-15 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 5 |
| 2016-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 3 |
| 2016-08-11 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-10 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-09 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-08 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-05 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-04 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-02 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-08-01 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-07-29 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-07-28 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 5 |
| 2016-07-27 | $61.00 | $61.00 | $61.00 | $61.00 | $43.83 | 0 |
| 2016-07-26 | $62.00 | $62.00 | $61.00 | $61.00 | $43.65 | 360 |
| 2016-07-25 | $62.00 | $62.00 | $62.00 | $62.00 | $44.37 | 0 |
| 2016-07-22 | $62.00 | $62.00 | $62.00 | $62.00 | $44.37 | 0 |
| 2016-07-21 | $62.00 | $62.00 | $62.00 | $62.00 | $44.37 | 0 |
| 2016-07-20 | $62.00 | $62.00 | $62.00 | $62.00 | $44.37 | 0 |
| 2016-07-19 | $62.00 | $62.00 | $62.00 | $62.00 | $44.37 | 0 |
| 2016-07-18 | $62.00 | $62.00 | $62.00 | $62.00 | $44.37 | 101 |
| 2016-07-15 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 4 |
| 2016-07-14 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-07-13 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 33 |
| 2016-07-12 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-07-11 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-07-08 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-07-07 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-07-06 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 165 |
| 2016-07-05 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-07-01 | $61.00 | $61.00 | $61.00 | $61.00 | $43.65 | 0 |
| 2016-06-30 | $63.55 | $63.55 | $61.00 | $61.00 | $43.65 | 260 |
| 2016-06-29 | $67.00 | $67.00 | $67.00 | $67.00 | $47.95 | 0 |
| 2016-06-28 | $67.00 | $67.00 | $67.00 | $67.00 | $47.95 | 100 |
| 2016-06-27 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-24 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-23 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-17 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 2 |
| 2016-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 4 |
| 2016-06-14 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-13 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-10 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-09 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-08 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-07 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 0 |
| 2016-06-06 | $65.00 | $65.00 | $65.00 | $65.00 | $46.34 | 100 |
| 2016-06-03 | $64.00 | $64.00 | $64.00 | $64.00 | $45.63 | 0 |
| 2016-06-02 | $64.00 | $64.00 | $64.00 | $64.00 | $45.63 | 0 |
| 2016-06-01 | $64.00 | $64.00 | $64.00 | $64.00 | $45.63 | 0 |
| 2016-05-31 | $64.00 | $64.00 | $64.00 | $64.00 | $45.63 | 0 |
| 2016-05-27 | $64.00 | $64.00 | $64.00 | $64.00 | $45.63 | 0 |
| 2016-05-26 | $64.00 | $64.00 | $64.00 | $64.00 | $45.63 | 0 |
| 2016-05-25 | $64.00 | $64.00 | $64.00 | $64.00 | $45.45 | 100 |
| 2016-05-24 | $63.00 | $63.00 | $63.00 | $63.00 | $44.74 | 3 |
| 2016-05-23 | $63.00 | $63.00 | $63.00 | $63.00 | $44.74 | 0 |
| 2016-05-20 | $63.00 | $63.00 | $63.00 | $63.00 | $44.74 | 0 |
| 2016-05-19 | $63.00 | $63.00 | $63.00 | $63.00 | $44.74 | 0 |
| 2016-05-18 | $63.00 | $63.00 | $63.00 | $63.00 | $44.74 | 0 |
| 2016-05-17 | $63.00 | $63.00 | $63.00 | $63.00 | $44.74 | 1,000 |
| 2016-05-16 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 2 |
| 2016-05-13 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 6 |
| 2016-05-12 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 0 |
| 2016-05-11 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 85 |
| 2016-05-10 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 7 |
| 2016-05-09 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 0 |
| 2016-05-06 | $60.75 | $60.75 | $60.75 | $60.75 | $43.15 | 100 |
| 2016-05-05 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 0 |
| 2016-05-04 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 0 |
| 2016-05-03 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 0 |
| 2016-05-02 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 0 |
| 2016-04-29 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 0 |
| 2016-04-28 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 0 |
| 2016-04-27 | $60.25 | $60.25 | $60.25 | $60.25 | $42.79 | 100 |
| 2016-04-26 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 0 |
| 2016-04-25 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 0 |
| 2016-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 0 |
| 2016-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 0 |
| 2016-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 100 |
| 2016-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 100 |
| 2016-04-18 | $59.70 | $59.70 | $59.70 | $59.70 | $42.22 | 302 |
| 2016-04-15 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 5 |
| 2016-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 0 |
| 2016-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 0 |
| 2016-04-12 | $60.00 | $60.00 | $60.00 | $60.00 | $42.44 | 100 |
| 2016-04-11 | $59.00 | $59.00 | $59.00 | $59.00 | $41.73 | 0 |
| 2016-04-08 | $63.50 | $63.50 | $59.00 | $59.00 | $41.73 | 200 |
| 2016-04-07 | $58.00 | $58.00 | $58.00 | $58.00 | $41.02 | 0 |
| 2016-04-06 | $58.00 | $58.00 | $58.00 | $58.00 | $41.02 | 100 |
| 2016-04-05 | $58.00 | $58.00 | $58.00 | $58.00 | $41.02 | 0 |
| 2016-04-04 | $58.00 | $58.00 | $58.00 | $58.00 | $41.02 | 0 |
| 2016-04-01 | $58.00 | $58.00 | $58.00 | $58.00 | $41.02 | 0 |
| 2016-03-31 | $58.00 | $58.00 | $58.00 | $58.00 | $41.02 | 272 |
| 2016-03-30 | $88.00 | $88.00 | $88.00 | $88.00 | $62.24 | 0 |
| 2016-03-29 | $88.00 | $88.00 | $88.00 | $88.00 | $62.24 | 0 |
| 2016-03-28 | $88.00 | $88.00 | $88.00 | $88.00 | $62.06 | 140 |
| 2016-03-24 | $58.00 | $58.00 | $58.00 | $58.00 | $40.91 | 0 |
| 2016-03-23 | $58.00 | $58.00 | $58.00 | $58.00 | $40.91 | 40 |
| 2016-03-22 | $58.00 | $58.00 | $58.00 | $58.00 | $40.91 | 260 |
| 2016-03-21 | $55.00 | $55.00 | $55.00 | $55.00 | $38.79 | 1,000 |
| 2016-03-18 | $49.00 | $49.00 | $49.00 | $49.00 | $34.56 | 0 |
| 2016-03-17 | $49.00 | $49.00 | $49.00 | $49.00 | $34.56 | 100 |
| 2016-03-16 | $49.00 | $49.00 | $49.00 | $49.00 | $34.56 | 1 |
| 2016-03-15 | $49.00 | $49.00 | $49.00 | $49.00 | $34.56 | 206 |
| 2016-03-14 | $47.85 | $47.85 | $47.85 | $47.85 | $33.75 | 0 |
| 2016-03-11 | $47.85 | $47.85 | $47.85 | $47.85 | $33.75 | 0 |
| 2016-03-10 | $47.85 | $47.85 | $47.85 | $47.85 | $33.75 | 100 |
| 2016-03-09 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-03-08 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-03-07 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 20 |
| 2016-03-04 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-03-03 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-03-02 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-03-01 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-02-29 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-02-26 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-02-25 | $48.10 | $48.10 | $48.10 | $48.10 | $33.92 | 0 |
| 2016-02-24 | $48.10 | $48.10 | $48.10 | $48.10 | $33.75 | 0 |
| 2016-02-23 | $48.10 | $48.10 | $48.10 | $48.10 | $33.75 | 0 |
| 2016-02-22 | $48.10 | $48.10 | $48.10 | $48.10 | $33.75 | 0 |
| 2016-02-19 | $48.10 | $48.10 | $48.10 | $48.10 | $33.75 | 0 |
| 2016-02-18 | $48.10 | $48.10 | $48.10 | $48.10 | $33.75 | 100 |
| 2016-02-17 | $47.75 | $47.75 | $47.75 | $47.75 | $33.50 | 1 |
| 2016-02-16 | $47.75 | $47.75 | $47.75 | $47.75 | $33.50 | 250 |
| 2016-02-12 | $48.00 | $48.25 | $48.00 | $48.25 | $33.85 | 300 |
| 2016-02-11 | $48.00 | $48.00 | $48.00 | $48.00 | $33.68 | 100 |
| 2016-02-10 | $48.00 | $48.00 | $48.00 | $48.00 | $33.68 | 0 |
| 2016-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $33.68 | 0 |
| 2016-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $33.68 | 0 |
| 2016-02-05 | $48.00 | $48.00 | $48.00 | $48.00 | $33.68 | 0 |
| 2016-02-04 | $48.00 | $48.00 | $48.00 | $48.00 | $33.68 | 112 |
| 2016-02-03 | $48.25 | $48.25 | $48.25 | $48.25 | $33.85 | 0 |
| 2016-02-02 | $48.25 | $48.25 | $48.25 | $48.25 | $33.85 | 0 |
| 2016-02-01 | $48.25 | $48.25 | $48.25 | $48.25 | $33.85 | 0 |
| 2016-01-29 | $48.25 | $48.25 | $48.25 | $48.25 | $33.85 | 0 |
| 2016-01-28 | $48.25 | $48.25 | $48.25 | $48.25 | $33.85 | 0 |
| 2016-01-27 | $48.25 | $48.25 | $48.25 | $48.25 | $33.85 | 6 |
| 2016-01-26 | $48.25 | $48.25 | $48.25 | $48.25 | $33.68 | 0 |
| 2016-01-25 | $48.25 | $48.25 | $48.25 | $48.25 | $33.68 | 0 |
| 2016-01-22 | $48.25 | $48.25 | $48.25 | $48.25 | $33.68 | 0 |
| 2016-01-21 | $48.25 | $48.25 | $48.25 | $48.25 | $33.68 | 0 |
| 2016-01-20 | $48.25 | $48.25 | $48.25 | $48.25 | $33.68 | 0 |
| 2016-01-19 | $49.00 | $49.00 | $48.25 | $48.25 | $33.68 | 278 |
| 2016-01-15 | $49.50 | $49.50 | $49.50 | $49.50 | $34.55 | 0 |
| 2016-01-14 | $49.50 | $49.50 | $49.50 | $49.50 | $34.55 | 0 |
| 2016-01-13 | $49.50 | $49.50 | $49.50 | $49.50 | $34.55 | 100 |
| 2016-01-12 | $49.99 | $49.99 | $49.99 | $49.99 | $34.89 | 0 |
| 2016-01-11 | $49.99 | $49.99 | $49.99 | $49.99 | $34.89 | 0 |
| 2016-01-08 | $49.99 | $49.99 | $49.99 | $49.99 | $34.89 | 0 |
| 2016-01-07 | $49.99 | $49.99 | $49.99 | $49.99 | $34.89 | 0 |
| 2016-01-06 | $49.99 | $49.99 | $49.99 | $49.99 | $34.89 | 0 |
| 2016-01-05 | $49.50 | $49.99 | $49.50 | $49.99 | $34.89 | 250 |
| 2016-01-04 | $49.50 | $49.50 | $49.50 | $49.50 | $34.55 | 120 |
| 2015-12-31 | $49.25 | $49.25 | $49.00 | $49.00 | $34.20 | 500 |
| 2015-12-30 | $49.25 | $49.25 | $49.25 | $49.25 | $34.38 | 0 |
| 2015-12-29 | $49.25 | $49.25 | $49.25 | $49.25 | $34.38 | 0 |
| 2015-12-28 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 1 |
| 2015-12-24 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 0 |
| 2015-12-23 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 167 |
| 2015-12-22 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 0 |
| 2015-12-21 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 0 |
| 2015-12-18 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 410 |
| 2015-12-17 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 5 |
| 2015-12-16 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 1 |
| 2015-12-15 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 8 |
| 2015-12-14 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 100 |
| 2015-12-11 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 0 |
| 2015-12-10 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 0 |
| 2015-12-09 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 0 |
| 2015-12-08 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 60 |
| 2015-12-07 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 0 |
| 2015-12-04 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 0 |
| 2015-12-03 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 0 |
| 2015-12-02 | $50.50 | $50.50 | $50.50 | $50.50 | $35.07 | 400 |
| 2015-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $34.72 | 100 |
| 2015-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $34.72 | 100 |
| 2015-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $34.72 | 100 |
| 2015-11-25 | $49.25 | $49.25 | $49.25 | $49.25 | $34.20 | 200 |
| 2015-11-24 | $49.00 | $49.00 | $49.00 | $49.00 | $33.86 | 912 |
| 2015-11-23 | $47.50 | $49.00 | $47.50 | $49.00 | $33.86 | 912 |
| 2015-11-20 | $47.50 | $47.50 | $47.50 | $47.50 | $32.82 | 0 |
| 2015-11-19 | $47.50 | $47.50 | $47.50 | $47.50 | $32.82 | 0 |
| 2015-11-18 | $47.50 | $47.50 | $47.50 | $47.50 | $32.82 | 856 |
| 2015-11-17 | $48.15 | $48.15 | $44.00 | $47.50 | $32.82 | 856 |
| 2015-11-16 | $50.00 | $50.00 | $48.15 | $48.15 | $33.27 | 653 |
| 2015-11-13 | $50.75 | $51.00 | $50.75 | $51.00 | $35.24 | 0 |
| 2015-11-12 | $50.75 | $51.00 | $50.75 | $51.00 | $35.24 | 0 |
| 2015-11-11 | $50.75 | $51.00 | $50.75 | $51.00 | $35.24 | 0 |
| 2015-11-10 | $50.75 | $51.00 | $50.75 | $51.00 | $35.24 | 0 |
| 2015-11-09 | $50.75 | $51.00 | $50.75 | $51.00 | $35.24 | 900 |
| 2015-11-06 | $50.74 | $50.74 | $50.74 | $50.74 | $35.06 | 50 |
| 2015-11-05 | $50.74 | $50.74 | $50.74 | $50.74 | $35.06 | 130 |
| 2015-11-04 | $50.74 | $50.74 | $50.74 | $50.74 | $35.06 | 120 |
| 2015-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $34.55 | 0 |
| 2015-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $34.55 | 100 |
| 2015-10-30 | $49.50 | $50.00 | $49.00 | $50.00 | $34.55 | 366 |
| 2015-10-29 | $50.25 | $50.25 | $50.25 | $50.25 | $34.72 | 0 |
| 2015-10-28 | $50.25 | $50.25 | $50.25 | $50.25 | $34.72 | 0 |
| 2015-10-27 | $50.25 | $50.25 | $50.25 | $50.25 | $34.55 | 100 |
| 2015-10-26 | $50.25 | $50.25 | $50.25 | $50.25 | $34.55 | 100 |
| 2015-10-23 | $50.25 | $50.25 | $50.25 | $50.25 | $34.55 | 0 |
| 2015-10-22 | $50.25 | $50.25 | $50.25 | $50.25 | $34.55 | 0 |
| 2015-10-21 | $50.25 | $50.25 | $50.25 | $50.25 | $34.55 | 100 |
| 2015-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 306 |
| 2015-10-15 | $49.50 | $49.50 | $49.50 | $49.50 | $34.03 | 0 |
| 2015-10-14 | $49.50 | $49.50 | $49.50 | $49.50 | $34.03 | 150 |
| 2015-10-13 | $49.75 | $49.75 | $49.75 | $49.75 | $34.21 | 0 |
| 2015-10-12 | $49.75 | $49.75 | $49.75 | $49.75 | $34.21 | 0 |
| 2015-10-09 | $49.75 | $49.75 | $49.75 | $49.75 | $34.21 | 500 |
| 2015-10-08 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-10-07 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 18 |
| 2015-10-02 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 100 |
| 2015-10-01 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-09-30 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-09-29 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-09-28 | $50.00 | $50.00 | $50.00 | $50.00 | $34.38 | 0 |
| 2015-09-25 | $50.00 | $50.00 | $50.00 | $50.00 | $34.21 | 0 |
| 2015-09-24 | $50.00 | $50.00 | $50.00 | $50.00 | $34.21 | 11,000 |
| 2015-09-23 | $52.98 | $52.98 | $52.98 | $52.98 | $36.25 | 100 |
| 2015-09-22 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-21 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-18 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-17 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-16 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 6 |
| 2015-09-15 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-14 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-11 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-10 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-09 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 0 |
| 2015-09-08 | $51.00 | $52.00 | $48.15 | $52.00 | $35.57 | 1,149 |
| 2015-09-04 | $54.00 | $54.00 | $54.00 | $54.00 | $36.94 | 0 |
| 2015-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $36.94 | 0 |
| 2015-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $36.94 | 167 |
| 2015-09-01 | $57.00 | $57.00 | $57.00 | $57.00 | $39.00 | 0 |
| 2015-08-31 | $57.00 | $57.00 | $57.00 | $57.00 | $39.00 | 85 |
Maxus Realty Trust Inc (MRTI) News Headlines
.jpg)
.jpg)
.jpg)
Argentina unit hit drags India's Samvardhana Motherson to Q3 profit miss
None
reuters.com Feb. 12, 2024Recent Maxus Realty Trust Inc (MRTI) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Maxus Realty Trust Inc (MRTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |